麗清 (3346)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)

可現股當沖

股價
39.35
漲跌
▼0.30
漲幅
-0.76%
成交量
266張
產業
上市汽車類股
197人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗清 (3346)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	38.80	38.90	-2	367	-0.54%
2024/11/15	0	0.00	2	37.05	37.10	-2	373	-0.53%
2024/11/14	1	36.85	0	0.00	36.10	1	374	0.27%
2024/11/13	1	37.35	0	0.00	37.10	1	373	0.27%
2024/11/12	1	37.65	0	0.00	37.65	1	374	0.27%
2024/11/11	1	37.90	0	0.00	38.10	1	375	0.27%
2024/11/08	0	0.00	1	39.10	38.55	-1	378	-0.26%
2024/10/28	1	39.75	0	0.00	39.20	1	438	0.23%
2024/10/25	0	0.00	16	40.50	39.75	-16	442	-3.61%
2024/10/16	0	0.00	1	38.65	38.35	-1	531	-0.19%
2024/10/15	8	38.80	0	0.00	38.65	8	546	1.46%
2024/10/11	8	39.00	0	0.00	38.50	8	595	1.34%
2024/10/07	1	40.40	1	39.10	40.25	0	768	0.00%
2024/09/27	1	38.20	0	0.00	38.10	1	803	0.12%
2024/09/24	1	38.10	1	38.45	38.30	0	809	0.00%
2024/09/13	0	0.00	1	37.20	36.95	-1	825	-0.12%
2024/09/10	1	36.80	0	0.00	36.20	1	849	0.12%
2024/09/09	0	0.00	1	37.20	37.20	-1	851	-0.12%
2024/09/05	1	36.80	0	0.00	36.55	1	862	0.12%
2024/08/30	0	0.00	1	40.20	39.80	-1	881	-0.11%
2024/08/29	0	0.00	1	39.50	39.80	-1	884	-0.11%
2024/08/23	1	38.95	0	0.00	39.75	1	908	0.11%
2024/08/22	0	0.00	1	39.75	39.35	-1	912	-0.11%
2024/08/14	1	37.60	0	0.00	37.70	1	973	0.10%
2024/07/26	1	40.10	0	0.00	40.00	1	1,030	0.10%
2024/07/23	0	0.00	1	41.70	41.30	-1	1,025	-0.10%
2024/07/22	1	41.20	0	0.00	41.20	1	1,024	0.10%
2024/07/19	1	42.75	0	0.00	42.30	1	1,015	0.10%
2024/07/18	0.1	43.05	1	42.95	43.00	-0.9	1,010	-0.09%
2024/07/17	0.1	43.60	0	0.00	43.85	0.1	1,001	0.01%
2024/07/16	0.1	45.10	1.1	44.80	44.40	-1	989	-0.10%
2024/07/15	1	45.30	0	0.00	44.80	1	1,013	0.10%
2024/07/12	1	44.50	1.1	44.38	44.50	-0.1	1,004	-0.01%
2024/07/11	4	45.49	1.2	45.55	45.35	2.8	992	0.28%
2024/07/10	2	44.10	0.1	44.30	44.50	1.9	947	0.20%
2024/07/03	1.1	43.35	2	42.68	43.10	-1	960	-0.10%
2024/07/01	1	41.65	0	0.00	41.65	1	945	0.11%
2024/06/27	1	41.90	0	0.00	41.85	1	983	0.10%
2024/06/24	0	0.00	1	42.15	42.15	-1	1,037	-0.10%
2024/06/17	0	0.00	1	43.00	42.95	-1	1,081	-0.09%
2024/06/07	0	0.00	1	42.30	42.45	-1	1,131	-0.09%
2024/06/05	1	41.45	0	0.00	41.45	1	1,172	0.09%
2024/06/04	0	0.00	1	41.75	41.55	-1	1,257	-0.08%
2024/05/31	1	41.40	0	0.00	41.35	1	1,428	0.07%
2024/05/29	1	42.35	0	0.00	42.20	1	1,489	0.07%
2024/05/22	2.1	43.03	3	42.92	42.40	-0.9	1,618	-0.06%
2024/05/16	1	41.70	0	0.00	41.65	1	1,682	0.06%
2024/05/15	1	42.40	0	0.00	41.95	1	1,708	0.06%
2024/05/13	2	41.58	2	41.93	42.00	0	1,721	0.00%
2024/05/09	2	42.68	2	43.03	42.25	0	1,649	0.00%
2024/04/29	1	42.15	0	0.00	42.75	1	1,684	0.06%
2024/04/25	0	0.00	1	41.30	41.30	-1	1,695	-0.06%
2024/04/24	1	42.20	0	41.90	42.10	1	1,710	0.06%
2024/04/19	1	43.20	0	0.00	42.10	1	1,756	0.06%
2024/04/16	0	0.00	10	44.05	43.85	-10	1,770	-0.56%
2024/04/12	0	0.00	1	47.90	47.55	-1	1,897	-0.05%
2024/04/11	1	47.70	0	0.00	47.90	1	1,917	0.05%
2024/04/09	0.1	48.05	0	0.00	48.05	0.1	1,942	0.00%
2024/04/08	1	47.80	4	48.15	48.20	-3	1,975	-0.15%
2024/04/01	2	48.10	5	48.60	48.70	-3	2,202	-0.14%
2024/03/29	0	0.00	2	47.85	47.60	-2	2,403	-0.08%
2024/03/28	2	48.30	0	0.00	48.15	2	2,672	0.07%
2024/03/27	5	47.20	4	47.15	47.55	1	3,194	0.03%
2024/03/26	1	48.00	0	0.00	47.00	1	3,454	0.03%
2024/03/25	0	0.00	1	48.55	47.90	-1	3,441	-0.03%
2024/03/22	1	47.55	1	47.85	48.00	0	3,466	0.00%
2024/03/21	1	47.80	0	0.00	47.85	1	3,509	0.03%
2024/03/20	1	48.70	1	48.50	48.15	0	3,618	0.00%
2024/03/18	8	48.56	0	0.00	49.00	8	3,811	0.21%
2024/03/13	0	49.70	1	49.70	49.55	-1	3,904	-0.03%
2024/03/12	0	0.00	1	50.40	50.50	-1	3,899	-0.03%
2024/03/11	0	0.00	0.1	50.56	50.40	-0.1	3,890	0.00%
2024/03/08	2	49.58	5	49.75	49.25	-3	3,868	-0.08%
2024/03/07	6	49.01	20	47.50	48.05	-14	3,797	-0.37%
2024/03/06	0	0.00	1	52.20	51.90	-1	3,686	-0.03%
2024/03/01	0	0.00	1	51.50	51.50	-1	3,608	-0.03%
2024/02/26	0	0.00	2	50.40	50.80	-2	3,543	-0.06%
2024/02/22	3	50.28	1	50.40	50.40	2	3,507	0.06%
2024/02/20	0	0.00	4	49.15	49.15	-4	3,442	-0.12%
2024/02/19	1	49.50	0	0.00	49.50	1	3,444	0.03%
2024/02/16	0	0.00	1	49.65	49.80	-1	3,445	-0.03%
2024/02/15	0	0.00	1	47.75	47.70	-1	3,422	-0.03%
2024/01/31	1	48.70	0	0.00	48.65	1	3,488	0.03%
2024/01/29	0	0.00	1	49.35	49.10	-1	3,495	-0.03%
2024/01/26	1	48.50	0	0.00	48.50	1	3,504	0.03%
2024/01/23	1	49.55	1	49.70	49.70	0	3,552	0.00%
2024/01/18	1	47.65	1	47.95	48.10	0	3,593	0.00%
2024/01/17	1	48.25	0	0.00	47.95	1	3,623	0.03%
2024/01/15	0	0.00	1	49.80	50.30	-1	3,616	-0.03%
2024/01/11	0.1	49.80	1	50.00	50.20	-1	3,650	-0.03%
2024/01/10	3.1	49.62	1.1	50.27	49.50	2	3,708	0.05%
2024/01/09	5	50.47	1	49.80	49.85	4	3,804	0.11%
2024/01/08	0	0.00	1.2	51.75	51.80	-1.2	3,686	-0.03%
2024/01/05	1	50.20	0	0.00	51.00	1	3,773	0.03%
2024/01/04	1.1	50.43	4	50.50	50.40	-2.9	3,873	-0.07%
2024/01/02	1.1	53.26	1	53.60	52.90	0.1	3,864	0.00%
2023/12/29	2.1	52.65	2	52.75	52.70	0.1	3,855	0.00%
2023/12/28	2	53.80	1	53.60	53.20	1	3,837	0.03%
2023/12/27	7.2	54.56	7	55.26	54.40	0.2	3,825	0.00%
2023/12/26	9	54.47	9.1	54.89	55.00	-0.1	3,681	0.00%
2023/12/25	1	53.70	6.2	54.60	53.90	-5.2	3,465	-0.15%
2023/12/22	44	53.66	47	54.24	53.10	-3	3,201	-0.09%
2023/12/21	20.1	50.49	31	50.44	51.80	-11	2,656	-0.41%
2023/12/20	6	47.18	2	47.13	47.45	4	2,405	0.17%
2023/12/19	4	47.05	1	47.50	47.20	3	2,416	0.12%
2023/12/18	6	48.48	0	0.00	48.35	6	2,405	0.25%
2023/12/15	6	49.38	7.1	49.49	49.50	-1.1	2,374	-0.05%
2023/12/14	5	48.55	7.2	48.47	48.75	-2.2	2,280	-0.10%
2023/12/13	2	46.08	5	46.78	46.60	-3	2,145	-0.14%
2023/12/12	5	46.08	0	0.00	46.05	5	2,116	0.24%
2023/12/11	4	46.81	1	47.45	46.60	3	2,135	0.14%
2023/12/08	0	0.00	2	46.73	47.80	-2	2,328	-0.09%
2023/12/07	3	46.35	3.1	47.00	46.10	-0.1	2,470	0.00%
2023/12/06	0	0.00	1	46.30	46.15	-1	2,491	-0.04%
2023/12/05	3	46.27	1	46.65	46.05	2	2,515	0.08%
2023/12/04	0.1	47.20	0	0.00	46.85	0.1	2,550	0.00%
2023/12/01	1	47.20	1	47.45	47.20	0	2,544	0.00%
2023/11/30	1.1	46.38	1	46.70	46.55	0.1	2,532	0.00%
2023/11/29	2.1	47.17	0	0.00	46.75	2.1	2,538	0.08%
2023/11/28	0.1	47.40	4	46.61	47.30	-3.9	2,546	-0.15%
2023/11/27	2	46.13	0	0.00	45.65	2	2,537	0.08%
2023/11/24	3	46.73	1	47.20	46.45	2	2,535	0.08%
2023/11/23	1	46.85	1	46.95	46.75	0	2,531	0.00%
2023/11/22	1	47.00	2	47.18	47.10	-1	2,554	-0.04%
2023/11/21	3	46.65	2	46.95	46.50	1	2,549	0.04%
2023/11/20	0	0.00	1	47.00	46.55	-1	2,542	-0.04%
2023/11/17	0	0.00	1	46.50	46.40	-1	2,536	-0.04%
2023/11/16	4	46.25	0	0.00	46.15	4	2,537	0.16%
2023/11/14	0	0.00	1	46.20	46.20	-1	2,513	-0.04%
2023/11/13	1.1	45.86	1	46.25	46.00	0.1	2,512	0.00%
2023/11/10	0	0.00	1	45.75	45.80	-1	2,507	-0.04%
2023/11/09	2	48.03	0	0.00	47.40	2	2,466	0.08%
2023/11/06	1	48.85	0	0.00	48.55	1	2,498	0.04%
2023/11/03	1	48.55	1	48.75	47.85	0	2,572	0.00%
2023/11/01	1	48.05	0	0.00	47.40	1	2,577	0.04%
2023/10/31	2	51.05	1	51.00	49.05	1	2,554	0.04%
2023/10/30	1	50.60	0	0.00	50.40	1	2,592	0.04%
2023/10/26	0	0.00	2	51.80	51.00	-2	2,692	-0.07%
2023/10/25	2	51.55	0	0.00	51.70	2	2,745	0.07%
2023/10/24	1	50.00	1	50.50	50.70	0	2,792	0.00%
2023/10/20	0	0.00	1	50.10	49.80	-1	2,821	-0.04%
2023/10/19	2	52.30	1	51.60	51.70	1	2,819	0.04%
2023/10/18	2	51.30	0	0.00	51.70	2	2,843	0.07%
2023/10/17	1	53.70	0	0.00	53.30	1	2,895	0.03%
2023/10/16	1	52.60	1	52.10	52.90	0	2,862	0.00%
2023/10/13	1	52.51	9	53.30	52.70	-8	2,911	-0.27%
2023/10/12	1	53.00	7	52.57	52.30	-6	2,881	-0.21%
2023/10/11	3	51.07	3	50.87	49.90	0	2,775	0.00%
2023/10/06	0	0.00	1	50.40	51.00	-1	2,784	-0.04%
2023/10/05	0	0.00	1	50.50	51.00	-1	2,833	-0.04%
2023/10/04	0	50.00	0	0.00	50.40	0	2,910	0.00%
2023/10/03	1	51.00	1.2	50.26	50.30	-0.2	3,164	0.00%
2023/10/02	0	0.00	1	48.95	49.10	-1	3,265	-0.03%
2023/09/28	0	0.00	1	47.75	47.75	-1	3,310	-0.03%
2023/09/27	0.1	47.85	0	0.00	47.65	0.1	3,392	0.00%
2023/09/26	0	0.00	3	49.00	48.70	-3	3,444	-0.09%
2023/09/25	2	49.08	1	49.00	49.00	1	3,546	0.03%
2023/09/21	5	47.20	0	0.00	47.20	5	3,642	0.14%
2023/09/20	0	0.00	3	49.30	48.20	-3	3,632	-0.08%
2023/09/19	13	49.16	4	49.45	48.95	9	3,645	0.25%
2023/09/14	9.1	50.11	16	49.68	50.20	-6.9	3,628	-0.19%
2023/09/13	15	50.56	12	50.98	49.15	3	3,596	0.08%
2023/09/12	6	49.55	27	50.10	50.30	-21	3,399	-0.62%
2023/09/11	7	47.97	10	48.06	46.85	-3	3,346	-0.09%
2023/09/08	1	49.00	2.1	48.75	48.75	-1.1	3,464	-0.03%
2023/09/07	7	48.72	1	48.35	47.55	6	3,616	0.17%
2023/09/06	0	0.00	1	47.30	47.00	-1	3,811	-0.03%
2023/09/01	0	0.00	1	47.10	47.10	-1	4,124	-0.02%
2023/08/28	5	44.80	2	42.60	43.55	3	4,301	0.07%
2023/08/25	0	0.00	1	45.65	45.15	-1	4,269	-0.02%
2023/08/17	1	47.00	0	0.00	47.25	1	4,288	0.02%
2023/08/14	4	45.65	1	45.25	45.25	3	4,296	0.07%
2023/08/11	2	48.10	1	47.60	47.75	1	4,268	0.02%
2023/08/10	2	48.05	1	48.00	48.00	1	4,258	0.02%
2023/08/09	1	49.80	2	50.05	50.20	-1	4,226	-0.02%
2023/08/04	1	48.70	1	48.10	48.50	0	4,156	0.00%
2023/08/02	7	49.21	1	50.30	48.50	6	4,147	0.14%
2023/08/01	5	51.44	1	50.60	50.70	4	4,079	0.10%
2023/07/31	1	52.80	1.1	54.38	52.50	-0.1	4,016	0.00%
2023/07/28	9	52.91	7	53.00	53.60	2	3,932	0.05%
2023/07/27	2	53.90	0	0.00	54.40	2	3,849	0.05%
2023/07/25	0	0.00	2	52.60	52.20	-2	3,715	-0.05%
2023/07/24	2	51.80	0	0.00	51.50	2	3,684	0.05%
2023/07/21	3	51.40	4	51.53	52.40	-1	3,651	-0.03%
2023/07/20	22	53.44	13	53.99	52.50	9	3,610	0.25%
2023/07/19	0	0.00	11	52.77	52.40	-11	3,481	-0.32%
2023/07/18	2	51.00	1	52.30	50.40	1	3,406	0.03%
2023/07/17	5	52.60	3	52.90	53.30	2	3,327	0.06%
2023/07/14	2	51.55	4	51.23	51.00	-2	3,253	-0.06%
2023/07/13	5	51.36	9	51.08	50.80	-4	3,249	-0.12%
2023/07/12	2	53.10	5	52.76	51.90	-3	3,187	-0.09%
2023/07/11	5	52.96	2	53.05	52.10	3	3,133	0.10%
2023/07/10	16	54.01	44	56.06	53.20	-28	3,051	-0.92%
2023/07/07	0	0.00	27	54.24	54.40	-27	2,787	-0.97%
2023/07/06	1	52.00	5	52.06	52.10	-4	2,646	-0.15%
2023/07/05	7	52.16	2	52.30	51.60	5	2,591	0.19%
2023/07/04	3	51.33	0	0.00	51.90	3	2,507	0.12%
2023/07/03	6	50.47	5.1	50.82	51.20	0.9	2,448	0.04%
2023/06/30	5	49.13	0	0.00	49.20	5	2,343	0.21%
2023/06/29	2.1	47.51	0	0.00	47.45	2.1	2,275	0.09%
2023/06/28	0	0.00	3	46.55	46.55	-3	2,228	-0.13%
2023/06/27	1	47.55	1	46.90	46.75	0	2,245	0.00%
2023/06/21	0.1	47.40	0	0.00	47.80	0.1	2,346	0.00%
2023/06/16	4	47.35	0	0.00	47.20	4	2,398	0.17%
2023/06/15	13.1	48.89	1	48.95	48.05	12.1	2,356	0.51%
2023/06/14	7	48.84	12.3	48.81	49.65	-5.3	2,268	-0.23%
2023/06/13	2	48.15	6	47.76	48.25	-4	2,161	-0.19%
2023/06/12	5	47.10	21	47.51	47.05	-16	2,031	-0.79%
2023/06/09	0	0.00	3	44.90	44.80	-3	1,803	-0.17%
2023/06/08	7	43.58	2	44.15	43.20	5	1,740	0.29%
2023/06/07	6	44.93	1	45.40	45.05	5	1,638	0.31%
2023/06/06	0	0.00	31.1	44.61	44.95	-31.1	1,529	-2.03%
2023/06/02	1	42.40	3.1	42.62	42.20	-2.1	1,399	-0.15%
2023/06/01	0	0.00	1.1	42.90	42.95	-1.1	1,406	-0.08%
2023/05/26	0.1	40.70	3	40.58	40.50	-2.9	1,531	-0.19%
2023/05/24	0	0.00	0.1	42.44	42.30	-0.1	1,542	-0.01%
2023/05/23	0	0.00	0.1	42.09	42.30	-0.1	1,570	-0.01%
2023/05/17	0	0.00	1	40.00	40.15	-1	1,585	-0.06%
2023/05/10	0	0.00	1	38.60	38.80	-1	1,577	-0.06%
2023/05/09	1	37.60	0	0.00	37.50	1	1,559	0.06%
2023/05/08	0	0.00	10	38.25	38.30	-10	1,572	-0.64%
2023/05/05	0	0.00	1	38.50	38.20	-1	1,585	-0.06%
2023/04/26	0	0.00	1	37.90	37.90	-1	1,692	-0.06%
2023/04/25	1	37.50	0	0.00	37.50	1	1,703	0.06%
2023/04/20	0.1	41.24	0	0.00	40.30	0.1	1,705	0.01%
2023/04/19	0	42.75	0	0.00	42.00	0	1,678	0.00%
2023/04/06	0.2	43.30	0	0.00	43.10	0.2	1,595	0.01%
2023/03/30	0.1	43.45	0	0.00	43.50	0.1	1,606	0.00%
2023/03/29	1	43.00	0	0.00	43.10	1	1,612	0.06%
2023/03/24	3	44.32	1.1	44.31	44.40	1.9	1,643	0.12%
2023/03/23	0	0.00	2	42.90	42.85	-2	1,608	-0.12%
2023/03/22	0	0.00	0.1	43.80	42.75	-0.1	1,604	0.00%
2023/03/20	0	0.00	0.1	42.20	42.35	-0.1	1,625	-0.01%
2023/03/16	0.1	40.50	0	0.00	40.25	0.1	1,702	0.00%
2023/03/15	1	41.80	2	42.30	42.00	-1	1,680	-0.06%
2023/03/13	1.2	41.09	1	40.25	41.35	0.2	1,667	0.01%
2023/03/02	0	0.00	2	40.05	41.35	-2	1,574	-0.13%
2023/03/01	0	0.00	1	39.35	39.65	-1	1,516	-0.07%
2023/02/21	1	39.80	0	0.00	39.15	1	1,465	0.07%
2023/02/17	0	0.00	1	37.90	37.90	-1	1,374	-0.07%
2023/02/14	2	37.00	0	0.00	36.80	2	1,400	0.14%
2023/02/10	2	37.28	0	0.00	37.00	2	1,444	0.14%
2023/02/09	0	0.00	3	38.95	38.70	-3	1,430	-0.21%
2023/02/03	0	0.00	1	38.55	38.65	-1	1,428	-0.07%
2023/02/02	1	38.70	0	0.00	38.70	1	1,421	0.07%
2023/01/31	4	38.26	1	38.40	38.50	3	1,402	0.21%
2023/01/11	0	0.00	1	37.20	37.00	-1	1,363	-0.07%
2023/01/09	0	0.00	1	36.15	36.40	-1	1,347	-0.07%
2022/12/30	1	34.50	0	0.00	34.50	1	1,433	0.07%
2022/12/28	1	35.75	2	36.48	35.30	-1	1,464	-0.07%
2022/12/26	1	37.30	0	0.00	37.20	1	1,487	0.07%
2022/12/23	0	0.00	1	37.65	38.00	-1	1,509	-0.07%
2022/12/22	2	37.25	1	37.85	37.30	1	1,518	0.07%
2022/12/19	0	0.00	2	38.55	38.30	-2	1,572	-0.13%
2022/12/16	3	38.78	4	38.70	38.55	-1	1,621	-0.06%
2022/12/15	0	0.00	3	38.40	38.85	-3	1,556	-0.19%
2022/12/14	2	37.15	13	37.09	37.60	-11	1,523	-0.72%
2022/12/13	1	36.60	0	0.00	36.30	1	1,644	0.06%
2022/12/12	5	37.65	1	37.55	37.40	4	1,687	0.24%
2022/12/09	1	36.10	2	37.30	37.90	-1	1,802	-0.06%
2022/12/08	1	36.05	1	36.80	36.75	0	1,825	0.00%
2022/12/07	2	36.00	1	35.90	35.85	1	1,817	0.06%
2022/12/06	0	0.00	5	36.61	36.35	-5	1,918	-0.26%
2022/12/05	1	36.00	0	0.00	35.55	1	1,915	0.05%
2022/11/30	0	0.00	3	33.60	34.10	-3	1,915	-0.16%
2022/11/29	3	33.55	0	0.00	33.90	3	1,935	0.16%
2022/11/23	0	0.00	1	31.80	32.15	-1	2,070	-0.05%
2022/11/15	0	0.00	1	31.50	31.70	-1	2,504	-0.04%
2022/11/11	0	0.00	1	31.00	30.70	-1	2,658	-0.04%
2022/11/10	0	0.00	3	30.98	31.15	-3	2,747	-0.11%
2022/11/09	5	30.80	2	30.98	30.95	3	2,804	0.11%
2022/11/08	1	30.55	0	0.00	30.95	1	2,929	0.03%
2022/11/04	1	30.25	0	0.00	30.65	1	3,247	0.03%
2022/11/03	0	0.00	1	29.70	29.95	-1	3,243	-0.03%
2022/11/02	0	0.00	2	29.25	30.10	-2	3,233	-0.06%
2022/11/01	0	0.00	1	29.20	29.35	-1	3,223	-0.03%
2022/10/28	12	28.43	1	28.20	28.15	11	3,206	0.34%
2022/10/26	1	29.00	1	28.90	28.90	0	3,175	0.00%
2022/10/25	0	0.00	1	29.70	29.70	-1	3,164	-0.03%
2022/10/24	1	30.40	1	30.55	30.40	0	3,163	0.00%
2022/10/21	1	29.90	0	0.00	29.60	1	3,184	0.03%
2022/10/19	13	32.43	13	31.74	31.10	0	3,162	0.00%
2022/10/18	3	31.22	0	0.00	31.40	3	3,138	0.10%
2022/10/12	1	33.95	0	0.00	33.45	1	3,073	0.03%
2022/10/07	5	37.10	0	0.00	36.35	5	3,024	0.17%
2022/10/06	1	37.55	1	38.15	38.15	0	3,001	0.00%
2022/10/05	1	38.50	1	38.20	37.30	0	2,981	0.00%
2022/10/04	0	0.00	3	37.90	38.25	-3	2,958	-0.10%
2022/10/03	0	0.00	1	36.25	37.25	-1	2,936	-0.03%
2022/09/30	1	35.75	0	0.00	36.45	1	2,909	0.03%
2022/09/28	0	0.00	1	38.45	36.00	-1	2,858	-0.03%
2022/09/27	3	37.57	2	37.70	37.50	1	2,812	0.04%
2022/09/23	2	41.95	1	40.66	40.50	1	2,735	0.04%
2022/09/21	2	42.43	2	42.58	42.70	0	2,655	0.00%
2022/09/20	9	43.49	8	43.10	42.70	1	2,631	0.04%
2022/09/19	1	43.20	2	41.98	41.50	-1	2,484	-0.04%
2022/09/16	6	43.38	4	43.45	42.90	2	2,407	0.08%
2022/09/15	4	43.80	5	43.39	42.50	-1	2,209	-0.05%
2022/09/14	1	41.45	0	41.40	41.35	1	2,082	0.05%
2022/09/13	4	42.06	10	42.71	42.10	-6	2,061	-0.29%
2022/09/12	6	41.43	0	0.00	42.40	6	1,929	0.31%
2022/09/02	1	42.20	8	42.16	41.90	-7	1,788	-0.39%
2022/09/01	4	41.20	6	41.55	41.50	-2	1,761	-0.11%
2022/08/31	8	42.34	2	42.60	42.40	6	1,728	0.35%
2022/08/30	0	41.90	2	41.95	42.50	-2	1,675	-0.12%
2022/08/29	1	41.70	2	40.83	41.50	-1	1,613	-0.06%
2022/08/26	13	41.75	10	41.94	41.25	3	1,563	0.19%
2022/08/25	1	40.15	1	40.00	40.00	0	1,403	0.00%
2022/08/24	1	39.40	0	0.00	40.00	1	1,405	0.07%
2022/08/23	9	39.75	9	40.17	39.60	0	1,379	0.00%
2022/08/22	1	38.70	10	39.25	38.60	-9	1,243	-0.72%
2022/08/19	0	0.00	1	40.65	40.35	-1	1,220	-0.08%
2022/08/18	17	40.63	6	40.36	40.60	11	1,204	0.91%
2022/08/17	2	39.68	2	39.38	39.60	0	1,100	0.00%
2022/08/16	0	0.00	3	39.42	40.00	-3	995	-0.30%
2022/08/15	13	39.20	12	38.94	39.35	1	938	0.11%
2022/08/12	2	36.38	7	36.80	37.35	-5	795	-0.63%
2022/08/11	0	0.00	5	33.54	34.80	-5	504	-0.99%
2022/08/10	1	32.20	6	31.98	31.65	-5	441	-1.13%
2022/08/01	1	32.00	1	32.30	32.30	0	449	0.00%
2022/07/29	1	31.70	2	31.95	31.90	-1	448	-0.22%
2022/07/28	2	33.00	2	31.80	31.80	0	446	0.00%
2022/07/21	0	0.00	1	31.25	31.15	-1	428	-0.23%
2022/07/20	1	30.95	0	0.00	30.50	1	427	0.23%
2022/07/15	1	30.55	4	30.28	30.35	-3	438	-0.68%
2022/07/08	2	29.88	2	29.40	29.40	0	452	0.00%
2022/06/21	1	30.75	1	30.85	30.75	0	507	0.00%
2022/06/20	1	30.40	0	0.00	29.20	1	507	0.20%
2022/06/16	0	0.00	2	32.55	31.05	-2	503	-0.40%
2022/06/15	0	0.00	1	32.10	32.25	-1	508	-0.20%
2022/06/14	6	32.37	1	33.40	32.30	5	509	0.98%
2022/06/10	1	32.10	1	32.55	32.45	0	504	0.00%
2022/06/08	1	33.10	0	0.00	32.35	1	510	0.20%
2022/06/07	0	0.00	1	33.60	33.10	-1	508	-0.20%
2022/06/06	1	33.20	0	0.00	33.30	1	512	0.20%
2022/06/01	5	34.51	0	0.00	34.55	5	507	0.99%
2022/05/26	2	33.30	0	0.00	33.00	2	443	0.45%
2022/05/25	0	0.00	1	33.00	33.00	-1	399	-0.25%
2022/05/23	1	31.55	0	0.00	31.55	1	386	0.26%
2022/05/20	0	0.00	2	31.20	31.10	-2	377	-0.53%
2022/05/18	1	29.95	1	30.30	29.95	0	366	0.00%
2022/05/16	0	0.00	3	29.25	29.20	-3	371	-0.81%
2022/05/10	1	28.75	1	29.10	29.20	0	367	0.00%
2022/05/06	3	30.95	0	0.00	31.00	3	391	0.77%
2022/05/03	2	30.85	1	30.75	30.85	1	393	0.25%
2022/04/28	0	0.00	1	31.00	31.05	-1	400	-0.25%
2022/04/25	0	34.57	0	0.00	32.45	0	396	0.00%
2022/04/20	1	34.60	1	36.00	35.40	0	391	0.00%
2022/04/11	1	37.10	0	0.00	36.30	1	406	0.25%
2022/04/08	0	0.00	1	35.20	35.10	-1	384	-0.26%
2022/03/24	0	0.00	9.6	37.16	37.15	-9.6	399	-2.39%
2022/03/10	1	38.60	0	0.00	38.40	1	621	0.16%
2022/02/17	1	42.35	1	42.60	42.40	0	761	0.00%
2022/02/16	1	43.15	0	0.00	42.85	1	766	0.13%
2022/02/09	0	0.00	1	44.30	44.30	-1	787	-0.13%
2022/01/24	0	0.00	1	39.20	39.50	-1	817	-0.12%
2022/01/17	0	0.00	2	41.10	42.20	-2	993	-0.20%
2022/01/07	1	42.90	0	0.00	42.20	1	1,031	0.10%
2022/01/05	0	0.00	0	44.30	43.50	0	1,025	0.00%
2021/12/30	0	0.00	0	44.30	44.05	0	1,013	0.00%
2021/12/28	10	45.30	0	0.00	44.95	10	1,014	0.99%
2021/12/21	0	45.10	0	0.00	44.75	0	1,005	0.00%
2021/12/16	0	0.00	1	47.30	46.95	-1	975	-0.10%
2021/12/15	1	45.95	0	0.00	45.60	1	942	0.11%
2021/12/14	0	0.00	1	45.60	44.55	-1	939	-0.11%
2021/12/10	0	0.00	2	46.50	46.00	-2	857	-0.23%
2021/12/09	0	0.00	1	45.00	44.75	-1	787	-0.13%
2021/12/06	1	44.30	1	44.05	44.10	0	763	0.00%
2021/12/02	2	43.35	0	0.00	43.25	2	759	0.26%
2021/11/30	1	43.05	0	0.00	43.30	1	756	0.13%
2021/11/26	0	0.00	2	43.10	43.20	-2	764	-0.26%
2021/11/25	2	46.03	2	45.85	44.60	0	751	0.00%
2021/11/23	0	0.00	1	44.15	43.85	-1	712	-0.14%
2021/11/22	0	0.00	3	44.27	45.45	-3	696	-0.43%
2021/11/19	0	0.00	1	43.80	43.10	-1	672	-0.15%
2021/11/18	4	43.10	0	0.00	42.90	4	672	0.59%
2021/11/17	1	43.35	1	44.30	43.55	0	669	0.00%
2021/11/16	2	43.40	0	0.00	43.00	2	667	0.30%
2021/11/15	2	44.00	0	0.00	44.20	2	666	0.30%
2021/11/12	0	0.00	1	43.10	43.05	-1	672	-0.15%
2021/11/10	0	0.00	1	44.90	44.65	-1	683	-0.15%
2021/11/09	1	44.10	1	44.15	44.05	0	686	0.00%
2021/11/08	1	43.00	0	0.00	43.15	1	689	0.15%
2021/11/02	0	0.00	2	45.90	44.55	-2	707	-0.28%
2021/11/01	2	45.83	1	46.15	45.80	1	687	0.15%
2021/10/29	2	44.00	4	45.05	44.00	-2	669	-0.30%
2021/10/28	6	44.83	5	44.74	44.65	1	660	0.15%
2021/10/27	6	44.89	4	45.00	45.70	2	657	0.30%
2021/10/26	4	42.73	4	43.73	42.80	0	602	0.00%
2021/10/25	1	41.20	0	0.00	41.30	1	574	0.17%
2021/10/21	0	0.00	1	40.60	39.70	-1	723	-0.14%
2021/10/20	1	41.05	0	0.00	40.20	1	1,049	0.10%
2021/10/19	2	40.00	4	39.04	40.15	-2	1,129	-0.18%
2021/10/15	0	0.00	2	36.70	36.70	-2	1,138	-0.18%
2021/10/13	0	0.00	4	35.91	36.00	-4	1,154	-0.35%
2021/10/07	2	35.55	1	35.45	35.60	1	1,178	0.08%
2021/10/01	1	37.15	0	0.00	36.50	1	1,273	0.08%
2021/09/30	0	0.00	1	38.30	38.35	-1	1,282	-0.08%
2021/09/29	1	37.85	0	0.00	37.85	1	1,307	0.08%
2021/09/28	1	38.80	0	0.00	38.95	1	1,367	0.07%
2021/09/27	1	39.30	2	39.70	39.40	-1	1,430	-0.07%
2021/09/17	1	39.80	1	40.10	39.60	0	1,553	0.00%
2021/09/16	0	0.00	1	39.25	39.10	-1	1,736	-0.06%
2021/09/15	2	38.75	0	0.00	38.80	2	1,794	0.11%
2021/09/09	1	38.45	2	39.00	39.00	-1	1,870	-0.05%
2021/09/06	1	39.95	0	0.00	39.90	1	1,888	0.05%
2021/09/02	1	40.65	0	0.00	40.70	1	1,921	0.05%
2021/09/01	0	0.00	3	41.42	41.65	-3	1,916	-0.16%
2021/08/27	2	40.83	1	41.45	41.00	1	1,923	0.05%
2021/08/26	2	40.90	0	0.00	41.00	2	1,926	0.10%
2021/08/25	2	42.13	6	41.63	41.85	-4	1,934	-0.21%
2021/08/24	2	40.70	1	40.60	40.05	1	1,939	0.05%
2021/08/23	0	0.00	1	40.50	40.70	-1	1,959	-0.05%
2021/08/20	1	40.00	0	0.00	39.45	1	1,964	0.05%
2021/08/16	1	40.00	0	0.00	41.10	1	1,972	0.05%
2021/08/13	0	0.00	47	43.00	42.70	-47	1,971	-2.38%
2021/08/11	3	45.72	0	0.00	44.30	3	1,993	0.15%
2021/08/10	1	47.00	0	0.00	46.90	1	1,998	0.05%
2021/08/06	2	48.63	0	0.00	48.30	2	2,040	0.10%
2021/08/05	2	49.38	0	0.00	49.10	2	2,072	0.10%
2021/07/30	3	49.93	3	50.37	50.10	0	2,167	0.00%
2021/07/29	4	49.94	0	0.00	49.55	4	2,156	0.19%
2021/07/27	14	54.83	13	52.24	52.60	1	2,156	0.05%
2021/07/26	34	54.25	24	54.10	55.40	10	2,079	0.48%
2021/07/23	32	50.68	4	51.70	51.70	28	1,774	1.58%
2021/07/22	0	0.00	3	48.12	47.05	-3	1,678	-0.18%
2021/07/21	3	46.48	1	46.80	45.75	2	1,681	0.12%
2021/07/16	0	0.00	2	48.50	48.25	-2	1,758	-0.11%
2021/07/15	2	47.80	0.1	47.90	47.80	1.9	1,772	0.11%
2021/07/14	1	48.65	1	49.05	47.75	0	1,802	0.00%
2021/07/13	2	50.35	3	50.10	48.55	-1	1,827	-0.05%
2021/07/12	3	47.87	3	48.83	48.60	0	1,810	0.00%
2021/07/09	1	48.60	0	0.00	48.35	1	1,830	0.05%
2021/07/07	1	50.20	0	0.00	49.20	1	1,982	0.05%
2021/07/06	14	51.23	2	49.80	49.80	12	2,092	0.57%
2021/07/02	2	49.50	21	49.76	50.30	-19	2,275	-0.83%
2021/06/30	0	0.00	3	49.70	48.65	-3	2,741	-0.11%
2021/06/29	1	48.80	10	48.50	48.00	-9	2,869	-0.31%
2021/06/28	3	49.85	3	50.20	49.85	0	3,007	0.00%
2021/06/25	14	50.40	2	51.20	50.20	12	3,046	0.39%
2021/06/24	0	0.00	3	51.00	51.00	-3	3,012	-0.10%
2021/06/23	0	0.00	4	44.68	46.40	-4	3,159	-0.13%
2021/06/18	11	43.99	1	44.45	44.20	10	4,334	0.23%
2021/06/16	1	42.80	1	43.40	42.85	0	5,170	0.00%
2021/06/11	4	43.21	2	43.75	43.00	2	5,440	0.04%
2021/06/10	1	43.45	8	43.69	43.90	-7	5,443	-0.13%
2021/06/09	3	42.10	0	0.00	41.85	3	5,466	0.05%
2021/06/08	0	0.00	2	42.90	42.50	-2	5,619	-0.04%
2021/06/07	3	42.50	0	0.00	42.30	3	5,675	0.05%
2021/06/03	0	0.00	3	44.17	43.90	-3	5,982	-0.05%
2021/06/02	3	44.42	0	0.00	44.05	3	6,004	0.05%
2021/06/01	2	44.93	0	0.00	45.05	2	6,001	0.03%
2021/05/31	2	44.63	5	45.57	44.80	-3	6,000	-0.05%
2021/05/28	1	43.80	1	43.60	43.75	0	5,995	0.00%
2021/05/26	1	43.60	1	44.20	43.25	0	6,013	0.00%
2021/05/24	3	42.32	7	42.70	42.85	-4	6,033	-0.07%
2021/05/21	1	41.60	1	42.20	42.20	0	6,053	0.00%
2021/05/20	1	41.30	1	42.00	40.85	0	6,086	0.00%
2021/05/19	3	41.20	5	42.34	41.75	-2	6,186	-0.03%
2021/05/18	4	39.63	0	0.00	40.70	4	6,216	0.06%
2021/05/13	6	41.38	6	41.02	41.75	0	6,432	0.00%
2021/05/12	1	42.05	2	42.03	41.05	-1	6,404	-0.02%
2021/05/11	1	46.30	0	0.00	45.60	1	6,367	0.02%
2021/05/10	5	50.28	0	0.00	49.70	5	6,355	0.08%
2021/05/07	0	0.00	5	50.74	51.80	-5	6,362	-0.08%
2021/05/05	3	49.72	1	50.40	48.60	2	6,369	0.03%
2021/05/03	2	52.15	2	52.00	51.10	0	6,374	0.00%
2021/04/29	1	55.40	1	56.00	54.60	0	6,365	0.00%
2021/04/28	2	56.30	1.1	56.21	56.20	0.9	6,380	0.01%
2021/04/27	2	56.30	3	56.60	56.20	-1	6,439	-0.02%
2021/04/26	2	57.35	1	57.20	57.10	1	6,518	0.02%
2021/04/23	0	0.00	4	57.20	57.20	-4	6,571	-0.06%
2021/04/22	5	57.56	0	0.00	56.00	5	6,661	0.08%
2021/04/21	1	60.10	17	59.92	60.20	-16	6,862	-0.23%
2021/04/20	3	60.07	2	60.50	59.60	1	6,931	0.01%
2021/04/19	8	60.83	0	0.00	60.70	8	7,059	0.11%
2021/04/16	2	59.90	8	60.56	60.60	-6	7,064	-0.08%
2021/04/15	0	0.00	3.1	59.82	59.70	-3.1	7,187	-0.04%
2021/04/14	6	58.48	0	0.00	57.90	6	7,297	0.08%
2021/04/13	6	60.50	9	62.08	59.50	-3	7,296	-0.04%
2021/04/12	16	61.55	9	61.30	61.00	7	7,356	0.10%
2021/04/09	39	64.28	18	65.02	62.20	21	7,425	0.28%
2021/04/08	31	66.08	16	65.92	65.60	15	7,522	0.20%
2021/04/07	55	65.17	39	65.68	65.80	16	7,467	0.21%
2021/04/06	27	62.97	19	63.17	64.10	8	7,367	0.11%
2021/04/01	14	62.94	10	63.29	62.30	4	7,591	0.05%
2021/03/31	5	62.48	14	63.86	62.30	-9	7,783	-0.12%
2021/03/30	18	62.18	1	63.00	62.30	17	7,674	0.22%
2021/03/29	5	62.00	6	63.13	61.70	-1	7,631	-0.01%
2021/03/26	18	62.99	18	62.91	62.00	0	7,508	0.00%
2021/03/25	12	62.82	18	62.49	63.50	-6	7,334	-0.08%
2021/03/24	13	63.60	9	63.46	62.90	4	6,807	0.06%
2021/03/23	13	59.85	6.1	57.72	58.90	6.9	6,434	0.11%
2021/03/22	28	58.78	22	59.35	58.30	6	6,228	0.10%
2021/03/19	13.1	56.73	21	55.92	58.10	-7.9	5,842	-0.14%
2021/03/18	16	51.74	18	51.14	52.90	-2	5,580	-0.04%
2021/03/17	1	49.35	0	0.00	48.50	1	5,471	0.02%
2021/03/16	0	0.00	2	49.00	48.50	-2	5,468	-0.04%
2021/03/15	13	48.68	5	48.66	48.60	8	5,477	0.15%
2021/03/12	7	49.27	10	50.38	48.55	-3	5,469	-0.05%
2021/03/11	11	49.58	13	49.46	49.90	-2	5,373	-0.04%
2021/03/10	0	0.00	1	50.20	49.50	-1	5,348	-0.02%
2021/03/09	8	49.09	4	49.45	49.55	4	5,306	0.08%
2021/03/02	0	0.00	1	47.65	46.40	-1	5,400	-0.02%
2021/02/23	0	0.00	1	47.55	47.55	-1	6,104	-0.02%
2021/02/22	10	48.73	9	48.77	48.50	1	6,106	0.02%
2021/02/19	14	49.20	1	50.00	48.70	13	6,123	0.21%
2021/02/18	10	48.63	12	48.24	48.70	-2	6,127	-0.03%
2021/02/17	4	48.48	1	48.15	48.50	3	6,155	0.05%
2021/02/05	1	46.15	3	47.40	47.40	-2	6,081	-0.03%
2021/01/28	2	46.70	0	0.00	46.00	2	6,968	0.03%
2021/01/27	10	46.42	10	46.55	46.70	0	7,063	0.00%
2021/01/25	1	45.90	0	0.00	46.00	1	7,163	0.01%
2021/01/21	2	46.03	0	0.00	45.60	2	7,289	0.03%
2021/01/20	1	45.60	0	0.00	45.60	1	7,408	0.01%
2021/01/19	1	49.60	0	0.00	47.75	1	7,570	0.01%
2021/01/18	1	48.95	8	48.23	49.10	-7	7,737	-0.09%
2021/01/15	4	49.31	13	51.45	49.00	-9	8,498	-0.11%
2021/01/14	15	53.43	5	50.89	51.80	10	8,814	0.11%
2021/01/13	2	49.30	2	49.48	49.00	0	8,668	0.00%
2021/01/12	1	48.05	3	49.83	48.05	-2	8,951	-0.02%
2021/01/11	6	48.14	4	48.55	48.00	2	8,931	0.02%
2021/01/08	2	49.15	1	48.05	48.80	1	8,944	0.01%
2021/01/07	1	48.00	16	48.32	50.00	-15	8,880	-0.17%
2021/01/06	4	46.95	5	47.96	46.45	-1	8,757	-0.01%
2021/01/05	21	48.55	15	49.66	49.10	6	8,654	0.07%
2021/01/04	23	49.61	21	49.25	49.25	2	8,527	0.02%
2020/12/31	10	49.27	7	48.73	49.05	3	8,338	0.04%
2020/12/30	5	46.86	7	46.88	46.40	-2	8,099	-0.02%
2020/12/29	3	48.62	6	49.23	47.00	-3	8,021	-0.04%
2020/12/28	30	48.21	17	47.78	50.90	13	7,776	0.17%
2020/12/25	19	45.86	17	45.47	46.35	2	7,345	0.03%
2020/12/22	1	41.00	0	0.00	40.00	1	6,907	0.01%
2020/12/21	5	40.92	5	41.38	41.35	0	6,886	0.00%
2020/12/18	0	0.00	1	42.85	42.00	-1	6,862	-0.01%
2020/12/16	5	42.47	5	42.58	42.50	0	6,774	0.00%
2020/12/14	7	43.95	7	42.03	43.60	0	6,644	0.00%
2020/12/11	0	0.00	1	41.75	41.65	-1	6,541	-0.02%
2020/12/10	0	0.00	3	40.50	40.85	-3	6,405	-0.05%
2020/12/03	9	41.39	9	42.05	41.65	0	6,261	0.00%
2020/12/02	2	42.33	0	0.00	42.40	2	6,255	0.03%
2020/12/01	0	0.00	5	41.87	43.00	-5	6,237	-0.08%
2020/11/27	1	43.00	0	0.00	43.05	1	6,310	0.02%
2020/11/26	4	43.03	2.1	42.83	43.55	1.9	6,308	0.03%
2020/11/25	79	45.52	72	45.56	42.80	7	6,212	0.11%
2020/11/24	2	43.00	14	41.91	43.75	-12	5,781	-0.21%
2020/11/23	12	39.72	12	40.00	39.80	0	5,556	0.00%
2020/11/20	2	39.80	1	40.30	39.80	1	5,512	0.02%
2020/11/19	7	39.15	3	39.70	39.00	4	5,426	0.07%
2020/11/18	0	0.00	1	39.10	39.25	-1	5,390	-0.02%
2020/11/17	16	39.15	44	38.31	39.40	-28	5,328	-0.53%
2020/11/16	21	38.75	20	39.60	38.70	1	5,214	0.02%
2020/11/13	7	40.11	3	40.02	40.05	4	5,128	0.08%
2020/11/12	22	39.12	29	40.74	39.60	-7	5,045	-0.14%
2020/11/11	18	41.50	13	42.05	41.35	5	4,910	0.10%
2020/11/10	5	41.85	1	41.75	41.75	4	4,828	0.08%
2020/11/09	35	44.77	34	44.31	44.15	1	4,660	0.02%
2020/11/06	1	42.70	9	42.48	42.25	-8	4,421	-0.18%
2020/11/05	8	43.13	10	42.69	43.00	-2	4,235	-0.05%
2020/11/04	1	40.70	2	40.53	40.95	-1	3,944	-0.03%
2020/11/03	1	39.20	4	39.30	39.75	-3	3,823	-0.08%
2020/11/02	5	37.94	0	0.00	37.30	5	3,716	0.13%
2020/10/30	18	40.46	13	41.45	39.00	5	3,649	0.14%
2020/10/29	6	41.11	18	41.14	41.35	-12	3,539	-0.34%
2020/10/28	5	41.10	9	41.53	42.10	-4	3,465	-0.12%
2020/10/27	19	42.04	14	42.18	41.15	5	3,303	0.15%
2020/10/26	46	42.55	38	42.74	41.50	8	3,066	0.26%
2020/10/23	121	42.28	74	42.51	42.95	47	2,797	1.68%	大買/
2020/10/22	1	38.85	7	38.99	40.25	-6	1,969	-0.30%
2020/10/20	2	41.33	24	38.16	37.75	-22	1,416	-1.55%
2020/10/19	10	39.00	2	39.00	39.70	8	1,039	0.77%
2020/10/16	4	36.25	4	35.50	36.25	0	893	0.00%
2020/10/15	0	0.00	2	36.10	35.80	-2	834	-0.24%
2020/10/14	0	0.00	1	33.80	33.80	-1	733	-0.14%
2020/09/25	0	0.00	2	27.85	28.35	-2	732	-0.27%
2020/09/22	1	30.30	0	0.00	30.10	1	707	0.14%
2020/09/16	1	30.95	0	0.00	30.85	1	687	0.15%
2020/09/11	1	30.50	1	31.00	30.00	0	665	0.00%
2020/09/10	1	33.00	1	32.55	32.25	0	643	0.00%
2020/09/08	13	32.58	6	32.41	32.10	7	626	1.12%
2020/09/07	3	34.05	5	35.27	32.80	-2	611	-0.33%
2020/09/04	3	35.05	4	34.50	34.85	-1	553	-0.18%
2020/09/03	12	34.62	12	34.27	35.45	0	514	0.00%
2020/09/02	7	34.09	6	34.70	34.65	1	468	0.21%
2020/09/01	1	29.90	0	0.00	32.45	1	329	0.30%
2020/08/31	0	0.00	1	29.10	29.50	-1	274	-0.36%
2020/08/12	0	0.00	1	26.80	26.65	-1	220	-0.45%
2020/08/11	0	0.00	2	27.50	27.05	-2	223	-0.90%
2020/08/07	1	26.70	0	0.00	26.60	1	234	0.43%
2020/08/06	2	27.80	0	0.00	27.15	2	269	0.74%
2020/07/14	2	28.30	2	27.70	27.70	0	390	0.00%
2020/07/09	4	28.13	0	0.00	28.00	4	380	1.05%
2020/07/01	0	0.00	5	25.60	25.60	-5	360	-1.39%
2020/06/12	0	0.00	6	24.50	25.05	-6	394	-1.52%
2020/06/02	1	25.50	0	0.00	25.50	1	393	0.25%
2020/05/14	11	26.80	0	0.00	26.35	11	376	2.93%
2020/05/12	0	0.00	1	27.00	27.55	-1	331	-0.30%
2020/05/08	1	25.75	0	0.00	25.20	1	298	0.33%
2020/04/30	1	26.10	11	26.19	25.10	-10	285	-3.50%
2020/04/21	1	26.20	1	25.65	24.95	0	260	0.00%
2020/04/20	11	25.57	0	0.00	26.10	11	253	4.35%
2020/04/16	0	0.00	3	23.40	24.00	-3	203	-1.47%
2020/04/15	0	0.00	1	21.85	21.85	-1	187	-0.53%
2020/04/09	1	19.55	0	0.00	19.50	1	181	0.55%
2020/03/30	0	0.00	1	18.60	19.40	-1	168	-0.59%
2020/03/26	1	17.45	0	0.00	17.85	1	161	0.62%
2020/03/23	0	0.00	1	14.25	14.30	-1	151	-0.66%
2020/03/19	1	15.55	5	15.55	15.55	-4	145	-2.74%
2020/03/18	0	0.00	1	17.45	17.25	-1	138	-0.72%
2020/03/17	2	18.20	0	0.00	17.80	2	136	1.47%
2020/03/12	0	0.00	1	23.50	22.30	-1	128	-0.78%
2020/01/16	0	0.00	1	30.10	30.20	-1	117	-0.85%
2020/01/13	0	0.00	5	30.30	30.10	-5	119	-4.17%
2020/01/09	5	30.05	0	0.00	29.90	5	117	4.26%
2019/12/31	0	0.00	1	30.60	30.35	-1	122	-0.82%
2019/12/30	1	30.15	0	0.00	30.15	1	121	0.82%
2019/12/26	0	0.00	1	31.00	30.80	-1	117	-0.85%
2019/12/25	1	30.10	1	30.10	30.10	0	114	0.00%
2019/12/11	0	0.00	1	30.45	30.90	-1	120	-0.83%
2019/11/28	2	30.15	0	0.00	30.20	2	126	1.58%
2019/11/20	1	30.25	1	30.40	30.40	0	132	0.00%
2019/11/08	0	0.00	1	32.25	32.25	-1	139	-0.72%
2019/11/06	1	32.30	0	0.00	32.30	1	144	0.69%
2019/11/05	0	0.00	1	33.05	32.80	-1	143	-0.69%
2019/11/01	0	0.00	1	33.10	32.95	-1	153	-0.65%
2019/10/30	1	34.10	1	33.60	33.75	0	155	0.00%
2019/10/25	0	0.00	1	32.30	32.30	-1	175	-0.57%
2019/09/26	1	33.00	0	0.00	32.70	1	312	0.32%
2019/09/19	0	0.00	1	33.40	33.10	-1	331	-0.30%
2019/09/17	2	33.00	0	0.00	32.85	2	334	0.60%
2019/09/11	0	0.00	1	32.10	32.10	-1	344	-0.29%
2019/09/06	0	0.00	1	31.90	31.95	-1	346	-0.29%
2019/09/05	2	31.98	0	0.00	31.85	2	346	0.58%
2019/09/04	1	32.05	0	0.00	32.00	1	347	0.29%
2019/09/03	0	0.00	3	33.38	33.30	-3	345	-0.87%
2019/08/30	1	32.75	3	32.93	32.80	-2	341	-0.58%
2019/08/29	1	32.50	0	0.00	32.60	1	341	0.29%
2019/08/23	3	32.70	0	0.00	32.65	3	342	0.88%
2019/08/22	1	32.40	0	0.00	32.40	1	345	0.29%
2019/08/20	2	32.35	2	32.90	32.40	0	340	0.00%
2019/08/19	0	0.00	1	32.80	32.60	-1	339	-0.29%
2019/08/16	1	32.30	0	0.00	32.30	1	340	0.29%
2019/08/15	3	32.38	0	0.00	32.50	3	341	0.88%
2019/08/14	0	0.00	3	34.07	33.70	-3	342	-0.88%
2019/08/13	3	33.40	0	0.00	33.50	3	347	0.86%
2019/08/12	0	0.00	1	34.00	33.95	-1	350	-0.29%
2019/08/08	1	33.40	1	33.75	33.55	0	356	0.00%
2019/08/07	1	33.45	1	34.00	33.40	0	356	0.00%
2019/08/06	1	33.45	3	33.25	33.25	-2	357	-0.56%
2019/08/05	1	34.55	0	0.00	34.30	1	353	0.28%
2019/08/02	0	0.00	1	35.35	35.35	-1	353	-0.28%
2019/07/30	1	37.80	0	0.00	36.65	1	366	0.27%
2019/07/29	0	0.00	2	36.90	37.20	-2	354	-0.56%
2019/07/25	4	36.71	3	36.80	36.60	1	352	0.28%
2019/07/23	3	38.00	0	0.00	37.10	3	355	0.84%
2019/07/22	0	0.00	1	36.10	37.80	-1	347	-0.29%
2019/07/18	0	0.00	1	34.65	34.65	-1	344	-0.29%
2019/07/12	0	0.00	1	34.55	34.50	-1	384	-0.26%
2019/07/11	1	34.10	0	0.00	34.25	1	390	0.26%
2019/07/09	12	34.71	0	0.00	34.60	12	409	2.93%
2019/07/02	0	0.00	1	35.80	35.90	-1	682	-0.15%
2019/07/01	0	0.00	2	34.70	35.05	-2	731	-0.27%
2019/06/25	2	34.20	1	34.20	34.20	1	805	0.12%
2019/06/21	1	34.30	0	0.00	34.25	1	806	0.12%
2019/06/20	1	35.20	1	35.10	35.10	0	798	0.00%
2019/06/18	3	34.00	0	0.00	33.95	3	798	0.38%
2019/06/17	0	0.00	1	34.25	34.35	-1	799	-0.13%
2019/06/13	2	34.28	0	0.00	34.25	2	805	0.25%
2019/05/31	1	34.95	0	0.00	34.95	1	848	0.12%
2019/05/29	0	0.00	2	35.20	35.50	-2	853	-0.23%
2019/05/22	1	34.65	0	0.00	34.95	1	971	0.10%
2019/05/15	1	36.70	0	0.00	36.70	1	966	0.10%
2019/05/13	5	36.20	0	0.00	36.10	5	967	0.52%
2019/05/09	1	35.60	0	0.00	35.75	1	966	0.10%
2019/05/06	1	37.55	0	0.00	37.20	1	951	0.11%
2019/05/02	1	38.20	0	0.00	38.20	1	943	0.11%
2019/04/30	1	38.25	0	0.00	38.80	1	946	0.11%
2019/04/29	1	37.50	0	0.00	37.40	1	940	0.11%
2019/04/19	0	0.00	2	42.50	43.15	-2	923	-0.22%
2019/04/18	0	0.00	1	44.55	42.45	-1	906	-0.11%
2019/04/17	0	0.00	3	44.75	44.65	-3	891	-0.34%
2019/04/12	1	44.40	2	45.33	44.50	-1	851	-0.12%
2019/04/11	1	44.65	6	46.10	45.30	-5	818	-0.61%
2019/04/10	16	44.68	16	43.93	44.70	0	783	0.00%
2019/04/09	11	44.73	2	44.30	44.30	9	752	1.20%
2019/04/08	6	42.53	4	42.40	42.80	2	660	0.30%
2019/04/03	0	0.00	1	37.85	38.95	-1	560	-0.18%
2019/04/02	2	37.03	6	37.48	37.85	-4	501	-0.80%
2019/04/01	3	34.73	0	0.00	35.10	3	440	0.68%
2019/03/28	1	34.15	0	0.00	34.10	1	435	0.23%
2019/03/27	1	34.70	0	0.00	34.80	1	428	0.23%
2019/03/26	0	0.00	1	35.50	35.15	-1	426	-0.23%
2019/03/22	0	0.00	1	35.35	35.50	-1	426	-0.23%
2019/03/20	0	0.00	1	35.10	35.10	-1	425	-0.24%
2019/03/15	0	0.00	1	35.50	35.60	-1	420	-0.24%
2019/03/13	3	35.05	0	0.00	35.00	3	416	0.72%
2019/03/12	1	35.75	1	35.80	35.70	0	411	0.00%
2019/03/08	2	35.73	1	36.00	36.00	1	418	0.24%
2019/03/07	3	36.95	0	0.00	36.80	3	427	0.70%
2019/02/22	1	38.40	0	0.00	38.35	1	390	0.26%
2019/02/21	3	38.48	11	39.45	39.85	-8	387	-2.06%
2019/02/18	3	35.80	0	0.00	35.95	3	323	0.93%
2019/02/15	2	36.28	2	36.90	36.55	0	317	0.00%
2019/02/14	0	0.00	1	37.50	37.20	-1	315	-0.32%
2019/02/12	0	0.00	1	36.80	36.80	-1	309	-0.32%
2019/02/11	1	35.70	0	0.00	35.90	1	306	0.33%
2019/01/24	0	0.00	3	35.95	36.05	-3	301	-1.00%
2019/01/22	2	36.60	0	0.00	35.95	2	297	0.67%
2019/01/17	1	38.50	4	38.18	38.25	-3	277	-1.08%
2019/01/16	1	35.05	4	35.40	35.75	-3	220	-1.36%
2019/01/09	1	34.80	0	0.00	34.80	1	218	0.46%
2018/12/27	3	34.83	3	36.02	34.60	0	239	0.00%
2018/12/21	2	33.83	0	0.00	34.10	2	237	0.84%
2018/12/20	2	35.58	0	0.00	34.75	2	233	0.86%
2018/12/19	1	36.65	1	37.05	37.05	0	229	0.00%
2018/12/18	1	37.10	1	37.55	37.55	0	228	0.00%
2018/12/14	1	38.45	0	0.00	38.45	1	225	0.44%
2018/12/13	20	38.55	0	0.00	39.00	20	223	8.93%
2018/12/11	1	37.25	1	37.90	37.85	0	219	0.00%
2018/12/07	1	38.15	1	38.55	38.65	0	220	0.00%
2018/12/06	1	37.55	1	38.55	38.55	0	221	0.00%
2018/11/29	20	38.05	0	0.00	37.50	20	213	9.39%
2018/11/27	0	0.00	1	36.80	36.70	-1	209	-0.48%
2018/11/26	1	36.10	1	36.70	36.30	0	208	0.00%
2018/11/23	1	36.10	2	36.38	35.90	-1	207	-0.48%
2018/11/22	1	36.10	0	0.00	36.15	1	207	0.48%
2018/11/21	1	37.65	0	0.00	37.65	1	203	0.49%
2018/11/20	2	38.40	2	38.50	38.50	0	197	0.00%
2018/11/06	0	0.00	1	33.05	33.00	-1	184	-0.54%
2018/11/01	0	0.00	1	31.90	32.00	-1	211	-0.47%
2018/10/25	2	30.30	0	0.00	30.05	2	290	0.69%
2018/10/17	0	0.00	4	35.00	35.20	-4	286	-1.40%
2018/10/12	2	35.53	1	36.40	36.40	1	288	0.35%
2018/10/11	11	37.35	0	0.00	37.20	11	286	3.84%
2018/10/05	1	41.45	0	0.00	41.85	1	278	0.36%
2018/09/10	4	46.46	2	45.60	45.10	2	356	0.56%
2018/09/07	1	50.70	0	0.00	50.10	1	343	0.29%
2018/09/03	1	56.00	1	55.40	55.40	0	364	0.00%
2018/08/23	0	0.00	2	57.50	57.50	-2	401	-0.50%
2018/08/22	1	57.40	5	57.88	58.00	-4	401	-1.00%
2018/08/20	0	0.00	1	56.70	56.70	-1	409	-0.24%
2018/08/17	1	58.10	1	58.10	57.60	0	409	0.00%
2018/08/16	1	57.60	0	0.00	57.60	1	412	0.24%
2018/08/15	1	58.90	0	0.00	58.70	1	411	0.24%
2018/08/13	0	0.00	1	60.50	58.80	-1	418	-0.24%
2018/08/07	7	65.09	1	65.00	65.00	6	395	1.52%
2018/08/06	5	62.70	5	65.70	65.20	0	376	0.00%
2018/08/03	0	0.00	1	62.50	61.80	-1	350	-0.28%
2018/08/01	1	59.10	0	0.00	59.10	1	339	0.29%
2018/07/03	0	0.00	3	58.00	57.10	-3	424	-0.71%
2018/07/02	3	63.27	0	0.00	59.60	3	418	0.72%
2018/06/29	0	0.00	3	61.40	62.10	-3	377	-0.79%
2018/06/14	0	0.00	1	60.10	59.50	-1	364	-0.27%
2018/06/13	3	60.23	0	0.00	60.50	3	363	0.83%
2018/06/01	2	59.20	0	0.00	58.90	2	357	0.56%
2018/05/18	1	57.00	0	0.00	56.80	1	330	0.30%
2018/05/16	0	0.00	7	58.43	57.30	-7	333	-2.10%
2018/05/09	1	57.90	0	0.00	57.90	1	352	0.28%
2018/05/03	0	0.00	1	61.20	61.20	-1	355	-0.28%
2018/05/02	1	62.20	1	61.90	62.10	0	357	0.00%
2018/04/27	1	62.00	0	0.00	62.60	1	371	0.27%
2018/04/23	0	0.00	1	65.10	65.00	-1	415	-0.24%
2018/04/20	0	0.00	1	66.00	66.20	-1	456	-0.22%
2018/04/18	1	65.90	0	0.00	65.90	1	479	0.21%
2018/04/17	3	66.50	0	0.00	66.30	3	486	0.62%
2018/04/16	1	68.90	0	0.00	68.60	1	526	0.19%
2018/04/11	1	72.40	0	0.00	73.60	1	517	0.19%
2018/04/09	0	0.00	1	73.40	74.20	-1	534	-0.19%
2018/03/28	0	0.00	1	69.70	69.90	-1	535	-0.19%
2018/03/22	0	0.00	1	72.50	70.50	-1	537	-0.19%
2018/03/19	0	0.00	1	71.30	70.20	-1	533	-0.19%
2018/03/15	1	70.50	1	71.00	70.80	0	540	0.00%
2018/03/12	2	67.90	1	68.20	68.80	1	597	0.17%
2018/03/01	1	69.30	0	0.00	69.30	1	621	0.16%
2018/02/22	0	0.00	1	65.90	66.10	-1	671	-0.15%
2018/02/12	5	64.50	0	0.00	64.60	5	677	0.74%
2018/02/09	1	63.00	0	0.00	63.60	1	681	0.15%
2018/02/07	2	65.85	0	0.00	65.60	2	691	0.29%
2018/02/05	1	71.10	1	69.50	71.10	0	671	0.00%
2018/01/31	0	0.00	1	73.00	72.60	-1	692	-0.14%
2018/01/26	2	75.30	0	0.00	75.50	2	703	0.28%
2018/01/23	2	77.10	0	0.00	76.10	2	722	0.28%
2018/01/17	1	78.70	1	78.70	78.40	0	728	0.00%
2018/01/16	0	0.00	1	78.00	78.70	-1	716	-0.14%
2018/01/15	1	75.70	1	75.70	76.60	0	679	0.00%
2018/01/11	1	74.20	0	0.00	74.80	1	682	0.15%
2018/01/10	1	78.20	1	76.70	75.30	0	677	0.00%
2018/01/09	0	0.00	3	72.33	72.20	-3	639	-0.47%
2018/01/05	3	74.80	2	74.65	74.10	1	661	0.15%
2018/01/04	3	73.73	3	73.30	73.90	0	674	0.00%
2018/01/03	1	74.90	5	73.80	73.70	-4	677	-0.59%