• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)
可現股當沖
  • 股價
    207.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    241張
  • 產業
    上櫃 光電類股▲1.31%

  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
先進光 (3362)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220208.5000.00207.0001,9130.00%
2024/11/1500.000206.50203.0001,9590.00%
2024/11/120.1209.0000.00207.500.11,9860.00%
2024/11/083219.3100.00208.0032,0160.15%
2024/11/041227.0000.00228.5012,0880.05%
2024/11/010223.5000.00225.5002,0990.00%
2024/10/304222.5000.00222.5042,1120.19%
2024/10/2900.000.1229.00227.50-0.12,1060.00%
2024/10/2800.001233.50230.50-12,111-0.05%
2024/10/242241.252244.00241.0002,1390.00%
2024/10/232251.4900.00245.0022,1410.09%
2024/10/2200.001249.00246.50-12,143-0.05%
2024/10/1800.001232.50232.50-12,148-0.05%
2024/10/171236.0000.00238.0012,1620.05%
2024/10/151237.502236.00233.50-12,198-0.05%
2024/10/141235.5000.00239.0012,2830.04%
2024/10/110.2235.0000.00235.500.22,3050.01%
2024/10/041228.001226.50226.0002,4380.00%
2024/09/300229.5000.00231.0002,5270.00%
2024/09/270236.0000.00234.0002,5730.00%
2024/09/2600.000.1240.00239.00-0.12,5910.00%
2024/09/240.2238.2500.00236.000.22,7620.01%
2024/09/233238.503238.00238.5002,7510.00%
2024/09/201242.0000.00237.5012,7510.04%
2024/09/1900.001239.50240.00-12,720-0.04%
2024/09/180233.500.1234.00232.00-0.12,7350.00%
2024/09/161234.920.3233.00235.000.72,7500.03%
2024/09/135241.104239.50240.5012,7880.04%
2024/09/123236.674231.25238.00-12,812-0.04%
2024/09/104.1246.383234.17230.001.12,8950.04%
2024/09/094247.884249.63248.5002,9260.00%
2024/09/064259.632257.25251.0022,8990.07%
2024/09/058264.065265.10264.0032,9030.10%
2024/09/044.1268.053.1266.76265.5012,8870.03%
2024/09/037286.366284.75279.0012,8570.03%
2024/09/024289.004288.25285.0002,8690.00%
2024/08/307288.228.1290.38291.00-12,873-0.04%
2024/08/295.4263.5711269.86273.00-5.62,690-0.21%
2024/08/281250.502250.00248.50-12,645-0.04%
2024/08/273243.831246.50245.0022,7960.07%
2024/08/260.1237.001236.50238.00-0.92,940-0.03%
2024/08/220230.1400.00229.5002,9830.00%
2024/08/210230.0000.00229.5002,9970.00%
2024/08/191233.501234.00235.0003,0080.00%
2024/08/141226.002229.25227.50-13,014-0.03%
2024/08/131222.0000.00226.0013,0630.03%
2024/08/121221.5000.00221.5013,1090.03%
2024/08/082202.002203.50204.5003,1030.00%
2024/08/073212.833199.50208.5003,0960.00%
2024/08/0500.000.1205.50205.50-0.13,0400.00%
2024/07/303237.501235.00237.5023,0160.07%
2024/07/2900.001.1240.00237.50-1.12,998-0.04%
2024/07/231258.501265.00258.5002,9620.00%
2024/07/221264.0000.00262.0012,9330.03%
2024/07/191255.501261.50254.0002,8990.00%
2024/07/183261.000.1263.00261.002.92,8800.10%
2024/07/171273.0000.00273.0012,8650.03%
2024/07/1600.001.1278.59274.00-1.12,862-0.04%
2024/07/155287.3010.2284.54278.50-5.22,833-0.18%
2024/07/122279.001.1274.18273.000.92,7450.03%
2024/07/112271.503274.83271.50-12,726-0.04%
2024/07/102274.252270.50275.0002,7440.00%
2024/07/0500.002272.75273.00-22,676-0.07%
2024/07/041.1262.6800.00262.501.12,6400.04%
2024/07/035267.0000.00267.0052,6570.19%
2024/07/020268.001268.50268.50-12,650-0.04%
2024/07/013272.001268.50264.0022,6280.08%
2024/06/283264.5013.3262.89264.00-10.32,553-0.40%
2024/06/270.1245.0000.00244.000.12,4540.00%
2024/06/251248.501246.50249.0002,4660.00%
2024/06/2410.3249.001257.50248.009.32,4650.38%
2024/06/211251.991.1251.10254.0002,4830.00%
2024/06/200254.251257.00250.50-12,481-0.04%
2024/06/191245.0000.00245.5012,4270.04%
2024/06/181253.031254.00254.0002,4100.00%
2024/06/171.1257.951252.00248.000.12,3890.00%
2024/06/140.1251.3611239.73255.00-10.92,314-0.47%
2024/06/123230.673230.83228.5002,2550.00%
2024/06/1111223.6400.00223.00112,2370.49%
2024/06/070236.0000.00234.0002,2530.00%
2024/06/060240.0000.00235.0002,2680.00%
2024/06/0500.0010243.00242.50-102,279-0.44%
2024/06/0410230.5000.00230.50102,2160.45%
2024/06/0300.001237.50237.00-12,190-0.05%
2024/05/313241.674242.51236.50-12,134-0.05%
2024/05/3016237.1316238.31233.0001,9690.00%
2024/05/291227.004227.75227.00-31,799-0.17%
2024/05/2800.002217.00216.00-21,749-0.11%
2024/05/272212.001215.50215.0011,7510.06%
2024/05/2300.001214.00211.00-11,773-0.06%
2024/05/222206.751206.00207.0011,8220.05%
2024/05/211206.5000.00205.5011,9590.05%
2024/05/202210.251216.50209.0012,0710.05%
2024/05/171214.501223.00214.5002,2030.00%
2024/05/1600.003220.50223.00-32,258-0.13%
2024/05/151206.0000.00203.0012,2620.04%
2024/05/1400.001207.00206.50-12,352-0.04%
2024/05/1300.002201.00198.00-22,422-0.08%
2024/05/101192.5000.00198.5012,5120.04%
2024/05/071202.5000.00202.5012,9450.03%
2024/05/0610211.6010201.00201.0002,9960.00%
2024/05/0300.000.1206.50205.50-0.12,9930.00%
2024/04/3000.001.1206.48206.50-1.13,122-0.03%
2024/04/241201.0000.00206.5013,3350.03%
2024/04/2200.000202.00193.5003,3670.00%
2024/04/1800.001.1209.80205.50-1.13,499-0.03%
2024/04/170207.500.5206.00206.50-0.53,525-0.01%
2024/04/161.1192.982199.00201.00-0.93,526-0.03%
2024/04/154205.8800.00206.0043,5160.11%
2024/04/121231.003229.67228.00-23,475-0.06%
2024/04/103.1224.671229.00224.002.13,4780.06%
2024/04/091.1230.551241.00229.000.13,4690.00%
2024/04/0800.001235.00236.50-13,431-0.03%
2024/04/021225.0000.00222.0013,4300.03%
2024/03/2900.002226.00226.00-23,495-0.06%
2024/03/284224.752229.50223.0023,5940.06%
2024/03/271222.501227.00227.5003,6750.00%
2024/03/263229.172239.00224.5013,7200.03%
2024/03/250.1238.000240.00239.000.13,7310.00%
2024/03/223229.332230.00231.0013,7440.03%
2024/03/212228.001235.50227.5013,7550.03%
2024/03/201237.002232.00232.50-13,793-0.03%
2024/03/1800.000238.50235.5004,0780.00%
2024/03/153236.673240.67232.0004,0940.00%
2024/03/143228.171233.89230.0024,0520.05%
2024/03/134232.631.7230.72228.002.34,0230.06%
2024/03/122243.502243.51240.0003,9780.00%
2024/03/111.5240.831.1243.86237.000.53,9420.01%
2024/03/081.1265.000265.00260.001.13,8790.03%
2024/03/071.7282.862280.50280.00-0.33,866-0.01%
2024/03/0600.001282.00285.00-13,895-0.03%
2024/03/040.1282.0000.00277.000.13,9150.00%
2024/03/010.1280.0000.00279.500.14,0730.00%
2024/02/292279.002278.00283.0004,2160.00%
2024/02/271280.001272.10278.0004,4050.00%
2024/02/2600.001.1272.59275.50-1.14,929-0.02%
2024/02/233.1273.670.7272.68261.502.45,1360.05%
2024/02/224.1271.847.9274.15281.00-3.95,227-0.07%
2024/02/215.2257.025.2255.10259.0005,2050.00%
2024/02/208.7249.717.3248.26251.001.45,1180.03%
2024/02/194.1237.615.7238.73242.00-1.65,087-0.03%
2024/02/163.1225.915226.40225.50-25,044-0.04%
2024/02/153222.831225.00222.0024,9790.04%
2024/02/052.1211.164210.01212.00-1.94,882-0.04%
2024/02/025.5212.184211.50210.001.54,8280.03%
2024/02/014208.003204.67208.0014,7400.02%
2024/01/316.1203.187201.86205.00-0.94,613-0.02%
2024/01/300192.003190.67193.00-34,390-0.07%
2024/01/291.5185.671185.00184.500.54,3270.01%
2024/01/251181.0000.00179.0014,2820.02%
2024/01/245184.608185.19182.00-34,252-0.07%
2024/01/234183.755183.20182.50-14,195-0.02%
2024/01/224175.631178.50173.0034,0640.07%
2024/01/191172.000172.00174.0014,0440.02%
2024/01/162173.502178.25173.5004,0730.00%
2024/01/152177.501177.50176.5014,0600.02%
2024/01/122177.252178.50176.5004,0270.00%
2024/01/1100.001170.00169.50-13,990-0.03%
2024/01/0400.000166.00166.0004,0050.00%
2024/01/021172.501174.50171.5004,0170.00%
2023/12/291173.5000.00173.0014,1040.02%
2023/12/282174.001177.50174.0014,0990.02%
2023/12/271176.503176.17176.50-24,090-0.05%
2023/12/260171.5000.00172.5004,0610.00%
2023/12/255170.204171.63170.0014,0540.02%
2023/12/2200.002176.50178.00-24,026-0.05%
2023/12/213167.504172.25175.50-13,936-0.03%
2023/12/2000.001171.00169.50-13,904-0.03%
2023/12/1900.000.1163.50165.00-0.13,8580.00%
2023/12/183167.831166.00166.0023,8500.05%
2023/12/157169.934169.75169.5033,8490.08%
2023/12/142178.501187.99174.0013,8300.03%
2023/12/131183.001186.00181.5003,6780.00%
2023/12/121188.001190.00188.0003,7060.00%
2023/12/110185.751184.50184.50-13,736-0.03%
2023/12/0700.000178.00179.5003,7750.00%
2023/12/060.2182.001185.00180.00-0.83,849-0.02%
2023/12/043187.174187.25186.00-13,925-0.03%
2023/12/011181.512189.00193.00-14,045-0.02%
2023/11/301180.0000.00184.5014,0170.02%
2023/11/284176.505178.30178.50-13,986-0.03%
2023/11/271185.002184.00182.50-13,836-0.03%
2023/11/243182.834180.00185.50-13,690-0.03%
2023/11/224169.1314170.34175.00-102,948-0.34%
2023/11/212161.256161.67159.50-42,727-0.15%
2023/11/2000.0014154.82154.00-142,573-0.54%
2023/11/176147.236145.08149.5002,4630.00%
2023/11/162.2150.001148.50145.501.22,5770.05%
2023/11/150148.501.1143.00148.50-1.12,588-0.04%
2023/11/141140.5000.00139.5013,0310.03%
2023/11/101137.502142.00137.00-13,329-0.03%
2023/11/081141.001.1143.50140.50-0.13,7170.00%
2023/11/061141.005143.30140.50-44,015-0.10%
2023/11/031139.5000.00137.0014,0940.02%
2023/10/312141.001140.00135.0014,2390.02%
2023/10/3000.001142.50142.50-14,225-0.02%
2023/10/2700.001144.00143.00-14,223-0.02%
2023/10/263139.002142.25140.5014,2200.02%
2023/10/252142.755145.50141.50-34,212-0.07%
2023/10/201131.5000.00134.5014,2140.02%
2023/10/191137.002137.25136.00-14,254-0.02%
2023/10/180.1130.5000.00131.000.14,3350.00%
2023/10/171138.0000.00138.0014,4560.02%
2023/10/121145.001143.50144.0005,2570.00%
2023/10/111143.0000.00142.5015,5720.02%
2023/10/063148.5000.00147.5035,7270.05%
2023/10/0553154.6855151.90148.00-25,927-0.03%
2023/10/041143.501143.00145.5006,1570.00%
2023/10/031148.000147.40143.5016,5810.02%
2023/09/281144.501144.50145.5007,3350.00%
2023/09/272.1140.010142.50145.5027,6010.03%
2023/09/261147.0000.00147.0017,6020.01%
2023/09/254151.7500.00149.5047,5990.05%
2023/09/221149.511150.50151.5007,5760.00%
2023/09/211149.0000.00149.5017,5690.01%
2023/09/2000.001149.00148.00-17,553-0.01%
2023/09/1917152.6511151.95149.5067,5660.08%
2023/09/181.1152.0700.00152.001.17,5740.01%
2023/09/157155.644158.63155.0037,5390.04%
2023/09/141147.504150.88157.50-37,413-0.04%
2023/09/132142.253144.50143.50-17,366-0.01%
2023/09/123143.175146.20143.00-27,359-0.03%
2023/09/113147.002150.00145.5017,3960.01%
2023/09/084156.880155.00153.0047,3940.05%
2023/09/071158.002160.50158.50-17,410-0.01%
2023/09/062156.001158.00158.0017,4500.01%
2023/09/051165.5000.00163.0017,4510.01%
2023/08/311161.0000.00158.0017,6090.01%
2023/08/3000.003161.00161.00-37,688-0.04%
2023/08/2300.002152.00152.00-28,269-0.02%
2023/08/223154.506154.17154.50-38,287-0.04%
2023/08/216154.674157.25155.0028,1560.02%
2023/08/1812166.755154.60158.0078,0530.09%
2023/08/175152.606.1156.88162.50-1.17,568-0.01%
2023/08/1500.001145.00148.00-17,370-0.01%
2023/08/144145.383145.67145.5017,4450.01%
2023/08/118144.566139.50144.0027,2960.03%
2023/08/1012137.8310136.65134.5027,1680.03%
2023/08/091134.501134.00134.0007,0410.00%
2023/08/082147.502.1147.17142.00-0.16,9340.00%
2023/08/071157.002.5150.60157.00-1.56,834-0.02%
2023/08/043153.3300.00153.0036,8160.04%
2023/08/021.1142.7700.00143.501.16,8130.02%
2023/07/311151.501149.50146.0006,8250.00%
2023/07/2800.002148.25148.50-26,868-0.03%
2023/07/272148.0000.00148.5026,8850.03%
2023/07/2500.002150.25150.50-26,883-0.03%
2023/07/245154.502149.03148.5036,8760.04%
2023/07/2157151.8256153.96157.5016,8470.01%
2023/07/207155.3656155.45156.50-496,734-0.73%
2023/07/193.1154.707156.43155.00-3.96,591-0.06%
2023/07/1858.3154.156151.99147.0052.36,3670.82%
2023/07/1714.2143.7524143.60150.50-9.86,100-0.16%
2023/07/145133.7014129.90137.00-95,895-0.15%
2023/07/136127.1712127.04125.00-65,633-0.11%
2023/07/124127.634128.25123.0005,4700.00%
2023/07/1127123.2637.1124.41129.00-10.15,292-0.19%
2023/07/1023126.0728125.18121.00-54,986-0.10%
2023/07/0712.1118.3015119.83119.50-2.94,576-0.06%
2023/07/0624117.3516.1116.40113.007.94,2030.19%
2023/07/053113.6715.2114.79117.50-12.23,888-0.31%
2023/07/042105.003104.00107.00-13,632-0.03%
2023/07/0300.001101.50102.00-13,593-0.03%
2023/06/301102.003102.17102.50-23,629-0.06%
2023/06/291101.0000.00101.5013,6930.03%
2023/06/2800.001100.0099.60-13,801-0.03%
2023/06/272102.001101.00100.0014,0080.02%
2023/06/261104.505103.40103.00-43,999-0.10%
2023/06/2100.00199.8099.40-13,998-0.03%
2023/06/20399.3600.0099.0034,0630.07%
2023/06/191.3103.002102.50102.00-0.74,072-0.02%
2023/06/165102.3000.00101.5054,0790.12%
2023/06/157101.932102.50102.0054,0770.12%
2023/06/144108.0000.00105.5044,0610.10%
2023/06/135104.3000.00106.5054,0060.12%
2023/06/122106.003106.50105.00-13,973-0.03%
2023/06/0900.0016104.75105.00-163,916-0.41%
2023/06/081198.3300.0097.80113,8470.29%
2023/06/075100.5000.00100.0053,9040.13%
2023/06/067100.2910100.40100.50-34,321-0.07%
2023/06/055107.207107.86106.50-24,905-0.04%
2023/06/027107.078105.69104.50-15,298-0.02%
2023/06/0114106.5028104.71105.00-145,956-0.24%
2023/05/3113101.6216101.00101.00-36,135-0.05%
2023/05/306101.5010102.00101.00-46,418-0.06%
2023/05/291699.784100.3599.50126,4980.18%
2023/05/2400.00196.0095.80-16,596-0.02%
2023/05/2300.00298.0597.40-26,766-0.03%
2023/05/19397.83197.3097.1026,7160.03%
2023/05/181599.49999.0497.0066,6410.09%
2023/05/17493.231.494.4399.102.76,3850.04%
2023/05/150.189.00188.6088.80-0.96,263-0.01%
2023/05/11288.3500.0088.1026,2770.03%
2023/05/10289.05189.8090.0016,3100.02%
2023/05/0900.00289.7089.10-26,390-0.03%
2023/05/050.392.60192.8092.20-0.86,426-0.01%
2023/05/04293.1000.0092.7026,4690.03%
2023/05/03192.7000.0092.0016,4190.02%
2023/04/28392.5000.0091.5036,3510.05%
2023/04/27290.30292.1092.2006,3290.00%
2023/04/25592.30290.7090.3036,3130.05%
2023/04/24393.63293.3093.3016,2800.02%
2023/04/21595.78192.7092.9046,2600.06%
2023/04/2000.00196.9096.00-16,219-0.02%
2023/04/191100.0000.0098.5016,1730.02%
2023/04/181100.0000.00100.0016,1210.02%
2023/04/177105.861105.00105.0066,0620.10%
2023/04/141104.000104.50103.0016,0570.02%
2023/04/1000.003107.50108.00-35,978-0.05%
2023/04/072105.755104.50103.50-35,900-0.05%
2023/04/065106.103105.50106.5025,8770.03%
2023/03/319103.0000.00103.5095,8370.15%
2023/03/306105.002105.00106.0045,8010.07%
2023/03/294102.881102.50103.5035,7450.05%
2023/03/286107.451113.50104.5055,6790.09%
2023/03/2700.001115.50116.00-15,550-0.02%
2023/03/2400.003119.33118.50-35,740-0.05%
2023/03/231118.000120.50124.5015,7170.02%
2023/03/221117.0100.00117.0015,7210.02%
2023/03/212116.0000.00115.0025,6920.04%
2023/03/164107.251109.50109.0035,7510.05%
2023/03/151108.5000.00108.0015,8010.02%
2023/03/141110.001111.00110.0005,8030.00%
2023/03/134110.251110.50110.5035,8000.05%
2023/03/103109.342.1110.67108.500.95,7560.02%
2023/03/099.1116.609118.83116.000.15,7120.00%
2023/03/0816113.2512111.08114.0045,4290.07%
2023/03/077110.3620111.33114.50-134,766-0.27%
2023/03/0633102.8343.1104.32104.50-10.14,331-0.23%
2023/03/031596.202496.8298.60-93,607-0.25%
2023/03/022287.542588.3689.70-33,256-0.09%
2023/03/01385.637.187.1685.50-4.13,056-0.13%
2023/02/24283.90183.3083.3012,9050.03%
2023/02/23383.20483.2083.10-12,893-0.03%
2023/02/22682.77181.9082.8052,9310.17%
2023/02/21282.701287.0087.40-102,949-0.34%
2023/02/20478.90178.6079.5032,8290.11%
2023/02/1600.00178.5078.30-12,976-0.03%
2023/02/15177.00177.4077.1003,1260.00%
2023/02/14278.15378.1078.10-13,151-0.03%
2023/02/10378.2700.0078.1033,1590.09%
2023/02/09178.40178.1078.7003,1520.00%
2023/02/08478.00478.8378.0003,1470.00%
2023/02/07179.0000.0078.7013,1130.03%
2023/02/0300.00375.6076.50-33,042-0.10%
2023/02/0200.00177.0076.50-13,006-0.03%
2023/02/01172.4000.0072.8012,9540.03%
2023/01/3000.00171.5071.20-12,945-0.03%
2023/01/13267.95165.9068.3012,9540.03%
2023/01/12070.98569.5469.10-52,926-0.17%
2023/01/103.171.54370.1070.000.12,9330.00%
2023/01/09572.00271.9071.9032,9370.10%
2023/01/06571.04571.4071.4002,9420.00%
2023/01/05371.60371.9771.3002,9660.00%
2023/01/04370.9000.0071.1032,9710.10%
2022/12/29167.90269.4570.30-12,996-0.03%
2022/12/28369.80369.4069.4003,0060.00%
2022/12/27172.3000.0071.7013,0330.03%
2022/12/26171.02271.8072.00-13,036-0.03%
2022/12/22271.8500.0071.4023,0610.07%
2022/12/21771.99470.7070.7033,1030.10%
2022/12/20873.241172.7271.30-33,103-0.10%
2022/12/19575.225.275.3575.40-0.23,084-0.01%
2022/12/16583.021383.4880.90-83,005-0.27%
2022/12/15481.98582.3082.40-12,792-0.04%
2022/12/14278.401382.1582.40-112,765-0.40%
2022/12/12578.80579.3079.1002,6800.00%
2022/12/09380.60380.2080.2002,6980.00%
2022/12/0800.00182.0082.20-12,666-0.04%
2022/12/071.179.11381.0778.30-1.92,642-0.07%
2022/12/05381.10481.4081.10-12,658-0.04%
2022/12/02779.67780.5381.2002,7270.00%
2022/12/01680.40380.4780.0032,8180.11%
2022/11/30781.56682.8381.4013,2260.03%
2022/11/291179.47779.6480.9043,1980.13%
2022/11/28678.95579.3480.3013,7140.03%
2022/11/2400.00278.3078.50-23,890-0.05%
2022/11/23579.68580.3679.3004,0000.00%
2022/11/22978.69178.5078.8083,8940.21%
2022/11/21478.95579.5878.50-13,910-0.03%
2022/11/18279.10578.0879.10-33,858-0.08%
2022/11/1716.178.321779.0978.10-0.93,769-0.02%
2022/11/162274.272674.0574.60-43,625-0.11%
2022/11/151273.981273.9474.5003,5720.00%
2022/11/14268.50169.0069.7013,4700.03%
2022/11/11967.361569.9368.20-63,450-0.17%
2022/11/1000.00565.1065.10-53,324-0.15%
2022/11/09259.4000.0059.2023,3930.06%
2022/11/08159.50158.1058.1003,4440.00%
2022/11/07159.80158.3058.1003,4540.00%
2022/11/03157.40158.2057.6003,7760.00%
2022/11/02356.70358.0056.7003,8710.00%
2022/10/312354.592254.7254.7013,9510.03%
2022/10/28353.83152.1052.1023,9590.05%
2022/10/2600.00253.0053.00-23,971-0.05%
2022/10/2500.00354.0754.00-33,983-0.08%
2022/10/20256.60256.3056.3004,0690.00%
2022/10/19657.92558.5057.4014,0970.02%
2022/10/18958.7000.0058.7094,1550.22%
2022/10/13156.90858.2156.00-74,538-0.15%
2022/10/12460.401360.3760.10-94,916-0.18%
2022/10/11661.15260.6060.5045,2940.08%
2022/10/06964.88666.4265.6035,6140.05%
2022/10/04665.57565.1066.0015,6050.02%
2022/10/0300.00162.4062.50-15,583-0.02%
2022/09/30462.98261.9063.0025,6430.04%
2022/09/29762.97461.9061.9035,6360.05%
2022/09/28163.5000.0062.5015,6120.02%
2022/09/27767.69267.8569.4055,5560.09%
2022/09/26869.84567.3667.0035,5370.05%
2022/09/23372.73372.5472.5005,5120.00%
2022/09/22574.26575.2275.5005,4920.00%
2022/09/21975.1000.0075.1095,4820.16%
2022/09/1900.00176.8075.70-15,463-0.02%
2022/09/16577.08178.7976.6045,4550.07%
2022/09/15181.20579.2079.20-45,418-0.07%
2022/09/141480.09180.5081.20135,3920.24%
2022/09/13683.90882.2182.00-25,340-0.04%
2022/09/121284.161584.2584.30-35,288-0.06%
2022/09/08383.53482.5383.50-15,218-0.02%
2022/09/072382.272483.4682.30-15,128-0.02%
2022/09/066786.885786.3185.10105,0090.20%
2022/09/05583.98783.8183.90-24,556-0.04%
2022/09/025085.984483.8883.0064,4210.14%
2022/09/01482.6019.184.4987.00-15.13,922-0.38%
2022/08/31278.10279.1079.1003,7380.00%
2022/08/301978.111977.8278.2003,6870.00%
2022/08/291374.311074.1174.0033,5750.08%
2022/08/26777.571077.8177.60-33,593-0.08%
2022/08/25573.88574.7473.6003,5280.00%
2022/08/24474.10373.5073.5013,5190.03%
2022/08/23374.27073.8074.5033,5080.09%
2022/08/22476.63575.3075.00-13,472-0.03%
2022/08/19777.37777.4777.3003,4530.00%
2022/08/18477.18178.1977.3033,4310.09%
2022/08/17777.09877.4676.60-13,392-0.03%
2022/08/161079.141378.8877.70-33,351-0.09%
2022/08/15175.41176.2477.9003,2420.00%
2022/08/12177.83278.4078.00-13,180-0.03%
2022/08/111978.191979.0677.5003,1420.00%
2022/08/1037.181.1029.182.2478.8083,0630.26%
2022/08/091079.711278.8178.90-22,789-0.07%
2022/08/08481.82982.1082.60-52,668-0.19%
2022/08/05077.9300.0079.8002,6060.00%
2022/08/04173.831.174.8775.3002,5440.00%
2022/08/033.176.843.179.5577.2002,5090.00%
2022/08/0200.001.176.8377.00-1.12,486-0.05%
2022/08/01179.60078.9378.2012,4750.04%
2022/07/29078.67178.4878.80-12,454-0.04%
2022/07/282.177.06378.7376.90-0.92,423-0.04%
2022/07/27178.59378.0379.10-22,389-0.08%
2022/07/26376.90077.2076.0032,3410.13%
2022/07/258.179.58679.7579.102.12,3040.09%
2022/07/225.176.83677.0576.80-0.92,235-0.04%
2022/07/212176.572776.2777.30-62,191-0.27%
2022/07/202076.241775.8677.1032,0350.15%
2022/07/19774.031274.2476.10-51,816-0.28%
2022/07/182570.712170.7272.9041,4080.28%
2022/07/151566.912266.2969.60-71,012-0.69%
2022/07/141861.552761.2063.30-9813-1.11%
2022/07/13357.2300.0057.6036540.46%
2022/07/12154.20153.9052.4006120.00%
2022/07/1100.00156.1056.20-1599-0.17%
2022/07/08457.13358.8058.7015780.17%
2022/07/0400.00652.8551.20-6498-1.20%
2022/07/01455.20157.3052.0034950.61%
2022/06/27159.70359.7059.40-2496-0.40%
2022/06/2100.00358.5059.80-3497-0.60%
2022/06/20359.6000.0056.4034970.60%
2022/06/1700.00161.6061.60-1489-0.20%
2022/06/16363.40166.4062.0024890.41%
2022/06/14363.50364.4064.9004890.00%
2022/06/13365.20165.4064.6024860.41%
2022/06/10667.80768.8467.20-1477-0.21%
2022/06/09167.30366.7366.60-2424-0.47%
2022/06/07465.2000.0066.5043991.00%
2022/06/06865.591865.4867.90-10358-2.79%
2022/06/02461.88461.8061.8003160.00%
2022/06/01261.851162.2062.00-9320-2.80%
2022/05/31460.90561.9260.90-1316-0.32%
2022/05/30460.08460.4360.5003170.00%
2022/05/26358.43358.0058.0003160.00%
2022/05/25158.8000.0058.5013190.31%
2022/05/23159.40259.7059.40-1332-0.30%
2022/05/20259.40759.5759.30-5340-1.47%
2022/05/18158.80258.9059.30-1343-0.29%
2022/05/17157.5000.0058.8013470.29%
2022/05/11256.0500.0055.1023530.57%
2022/05/10756.062755.3156.10-20355-5.62%
2022/05/0900.00457.0057.00-4355-1.12%
2022/05/0500.00060.7061.000363-0.01%
2022/04/1500.00162.6062.50-1495-0.20%
2022/04/0800.00166.7066.90-1685-0.15%
2022/04/07166.6000.0065.8016930.14%
2022/04/01267.2000.0066.5027460.27%
2022/03/3100.00168.3068.10-1756-0.13%
2022/03/29166.7000.0066.6018470.12%
2022/03/1700.00263.1063.30-21,803-0.11%
2022/03/11262.3000.0062.1021,8390.11%
2022/03/1000.00264.0063.90-21,842-0.11%
2022/03/03466.9000.0067.0041,9290.21%
2022/02/2500.00264.7065.40-22,041-0.10%
2022/02/2400.00564.1064.10-52,121-0.24%
2022/02/1700.00269.4569.20-22,756-0.07%
2022/02/16270.1000.0070.1022,8410.07%
2022/02/10171.4000.0071.2012,8950.03%
2022/01/2600.00168.5068.50-12,902-0.03%
2022/01/2500.00368.8368.50-32,914-0.10%
2022/01/17170.00370.6072.10-23,119-0.06%
2022/01/14570.2600.0070.6053,1090.16%
2022/01/13176.1000.0075.6013,0690.03%
2022/01/12175.20175.2075.5003,0620.00%
2022/01/11377.8000.0076.1033,0570.10%
2022/01/10177.1000.0077.2013,0420.03%
2022/01/07980.07976.3076.3003,0350.00%
2022/01/052181.9421.280.4480.40-0.22,986-0.01%
2022/01/04182.901383.7183.40-122,959-0.41%
2022/01/031281.65581.6281.9072,8980.24%
2021/12/301780.601479.8079.8032,8780.10%
2021/12/291080.84780.5080.5032,8690.10%
2021/12/281882.631681.6181.6022,8730.07%
2021/12/2700.00181.1080.20-12,847-0.04%
2021/12/24580.36380.1080.1022,8430.07%
2021/12/231881.623082.3982.00-122,814-0.43%
2021/12/223584.751284.9683.30232,7540.83%
2021/12/2117.287.593087.1084.30-12.82,603-0.49%
2021/12/202782.151882.5583.0092,1810.41%
2021/12/172181.051280.6680.2092,0420.44%
2021/12/16974.461075.6277.00-11,833-0.05%
2021/12/141274.791073.4773.6021,8190.11%
2021/12/13576.36276.7076.7031,8140.17%
2021/12/10774.87875.1475.20-11,816-0.06%
2021/12/09874.43874.8475.0001,8150.00%
2021/12/08973.68973.4773.6001,8050.00%
2021/12/071173.35472.9873.0071,8070.39%
2021/12/06172.90172.8072.3001,8060.00%
2021/12/03372.23173.0072.0021,8370.11%
2021/12/02371.60572.4671.20-21,868-0.11%
2021/12/0100.00173.0073.60-11,934-0.05%
2021/11/30474.20274.9074.0021,9610.10%
2021/11/29972.481072.5972.90-12,073-0.05%
2021/11/26176.30176.8075.2002,0750.00%
2021/11/25879.341380.5278.10-52,059-0.24%
2021/11/24777.1300.0077.1072,0140.35%
2021/11/232979.521681.3978.20132,0060.65%
2021/11/221784.681485.3484.2032,0260.15%
2021/11/191079.481879.8783.20-81,701-0.47%
2021/11/181176.061577.0175.70-41,580-0.25%
2021/11/17972.27175.2075.1081,4930.54%
2021/11/16473.4300.0072.4041,4540.27%
2021/11/15673.73875.4074.80-21,437-0.14%
2021/11/12570.40570.5270.0001,3770.00%
2021/11/11669.47168.8068.8051,3530.37%
2021/11/10368.17468.1370.50-11,367-0.07%
2021/11/09567.90767.9168.00-21,366-0.15%
2021/11/0800.00567.9967.70-51,382-0.37%
2021/11/05467.98468.1868.0001,4020.00%
2021/11/04268.60270.0068.6001,4220.00%
2021/11/03169.6000.0069.8011,4350.07%
2021/11/02469.58270.5568.5021,4430.14%
2021/11/011572.30271.0070.80131,4370.90%
2021/10/282871.092772.4471.1011,4220.07%
2021/10/27874.451075.1673.40-21,402-0.14%
2021/10/2500.00165.0065.40-11,282-0.08%
2021/10/22163.50164.0063.1001,3210.00%
2021/10/21263.80265.2063.8001,3410.00%
2021/10/20263.80264.2063.8001,3460.00%
2021/10/1900.00162.9063.20-11,372-0.07%
2021/10/18160.80161.1060.8001,3940.00%
2021/10/15461.80461.8561.8001,4520.00%
2021/10/14160.00161.5060.1001,5230.00%
2021/10/13162.00360.1059.50-21,538-0.13%
2021/10/08162.90165.0063.1001,5740.00%
2021/10/07562.8000.0062.6051,5840.32%
2021/10/0400.00260.6060.10-21,735-0.12%
2021/10/01666.221165.7164.10-51,774-0.28%
2021/09/30367.0300.0067.1031,7910.17%
2021/09/2900.00566.6066.80-51,826-0.27%
2021/09/2800.00468.9068.80-41,867-0.21%
2021/09/271770.822370.2370.00-61,938-0.31%
2021/09/24469.75470.0070.0002,0050.00%
2021/09/2300.001469.1369.10-142,076-0.67%
2021/09/22268.60268.4068.5002,2010.00%
2021/09/17169.2000.0070.1012,4310.04%
2021/09/14372.17171.3071.3023,0900.06%
2021/09/10173.60473.1073.50-33,238-0.09%
2021/09/09274.00473.8074.00-23,370-0.06%
2021/09/08773.70277.0073.0053,4240.15%
2021/09/071477.402177.2277.50-73,493-0.20%
2021/09/061777.381278.6777.5053,7480.13%
2021/09/031975.151575.2575.4043,8020.11%
2021/09/021980.372377.0474.00-43,806-0.11%
2021/09/0100.00278.3078.30-23,711-0.05%
2021/08/31170.60169.3071.2003,7310.00%
2021/08/30270.4000.0070.2023,8170.05%
2021/08/27871.99671.3371.1023,9250.05%
2021/08/26676.20276.6573.2044,0310.10%
2021/08/2500.00270.5074.90-24,286-0.05%
2021/08/2300.00270.2070.40-24,468-0.04%
2021/08/2000.00269.3068.80-24,618-0.04%
2021/08/19269.2000.0067.1024,9610.04%
2021/08/18365.00767.7669.90-45,235-0.08%
2021/08/17467.23368.3766.1015,3140.02%
2021/08/16268.50269.9568.7005,3630.00%
2021/08/13272.90270.0070.0005,3790.00%
2021/08/12170.40174.1074.1005,4160.00%
2021/08/11170.20170.5070.5005,5790.00%
2021/08/10171.5000.0074.5015,7020.02%
2021/08/06876.85876.2076.2005,7170.00%
2021/08/041680.151678.5878.5005,7340.00%
2021/08/021177.982978.5179.80-185,735-0.31%
2021/07/301580.141578.1078.1005,7290.00%
2021/07/29179.20179.7079.6005,7230.00%
2021/07/28677.73675.0580.5005,7190.00%
2021/07/27680.30679.4079.3005,6990.00%
2021/07/23782.001083.1783.20-35,893-0.05%
2021/07/22982.21881.4081.4015,9940.02%
2021/07/21281.55280.6081.5006,0520.00%
2021/07/20286.55184.5084.0016,0970.02%
2021/07/15191.6000.0091.9016,4050.02%
2021/07/141291.831491.7491.50-26,404-0.03%
2021/07/132093.90792.4092.40136,4040.20%
2021/07/121193.062695.0295.40-156,359-0.24%
2021/07/091592.581392.1092.0026,3650.03%
2021/07/08794.07493.1593.1036,3550.05%
2021/07/07992.64892.9593.0016,3210.02%
2021/07/05193.60492.8893.00-36,345-0.05%
2021/07/021091.411092.4492.5006,3230.00%
2021/07/011291.62195.7091.60116,2920.17%
2021/06/30896.61797.4795.5016,7980.01%
2021/06/2916100.8918100.0398.00-27,095-0.03%
2021/06/2831103.3530102.43103.0017,0100.01%
2021/06/2544101.2856100.8599.60-126,827-0.18%
2021/06/243297.434697.6597.70-146,553-0.21%
2021/06/234098.002197.1998.60196,4220.30%
2021/06/22394.17695.3393.00-36,254-0.05%
2021/06/212093.091592.7192.5056,1970.08%
2021/06/181195.84496.0595.9076,1740.11%
2021/06/171492.401392.4593.5016,0700.02%
2021/06/162691.612494.5591.7026,0540.03%
2021/06/1511100.19698.7594.7056,0030.08%
2021/06/1100.00593.6597.90-55,756-0.09%
2021/06/10288.552.389.2189.00-0.35,899-0.01%
2021/06/094.389.25192.0088.603.36,0330.05%
2021/06/081089.961090.6390.0006,1060.00%
2021/06/07492.83392.9791.0016,5140.02%
2021/06/042493.531793.0792.4076,4360.11%
2021/06/032593.462793.9692.20-26,617-0.03%
2021/06/021198.23599.0493.9066,4890.09%
2021/06/0100.00895.5597.70-86,152-0.13%
2021/05/311689.052691.2588.90-106,078-0.16%
2021/05/281892.192792.4692.00-95,981-0.15%
2021/05/271493.531093.7793.0045,8340.07%
2021/05/26784.901685.5988.50-95,502-0.16%
2021/05/251479.571479.4280.5005,2220.00%
2021/05/24272.85274.1073.2005,1360.00%
2021/05/211069.171068.0369.8005,1020.00%
2021/05/201268.162268.4067.10-105,111-0.20%
2021/05/191871.9200.0069.90185,0740.35%
2021/05/181876.73476.0577.40144,9200.28%
2021/05/14177.00178.2078.2004,7760.00%
2021/05/1300.00170.0071.10-14,794-0.02%
2021/05/12162.30367.2764.70-24,903-0.04%
2021/05/11169.2000.0069.2015,0420.02%
2021/05/0700.00277.5078.20-25,174-0.04%
2021/05/06279.6000.0073.7025,2550.04%
2021/05/0500.00881.1980.00-85,263-0.15%
2021/05/0400.00174.1075.10-15,277-0.02%
2021/05/03878.55384.6778.2055,2550.10%
2021/04/29686.33787.3486.70-15,135-0.02%
2021/04/281591.991293.0588.1035,0350.06%
2021/04/271298.151298.3596.8004,9100.00%
2021/04/262697.24898.4696.10184,8290.37%
2021/04/232995.991395.9694.00164,7290.34%
2021/04/2217105.6510109.00104.0074,6030.15%
2021/04/2117124.531121.50115.50164,4840.36%
2021/04/165118.5000.00120.0054,2970.12%
2021/04/1500.000.3100.00109.50-0.34,271-0.01%
2021/04/1200.0013123.00124.00-134,189-0.31%
2021/04/093128.001124.50124.5024,1630.05%
2021/04/0800.001135.00138.00-14,122-0.02%
2021/04/075132.004.1131.66132.000.94,1090.02%
2021/04/0663124.0737124.86132.00264,0750.64%
2021/04/013118.173117.82120.0003,5080.00%
2021/03/3100.002109.50109.50-23,145-0.06%
2021/03/3000.00296.2599.70-23,104-0.06%
2021/03/29186.10190.7090.7003,0510.00%
2021/03/2600.00282.1082.50-23,005-0.07%
2021/03/25179.40482.6079.00-32,971-0.10%
2021/03/2400.001077.0080.00-102,935-0.34%
2021/03/23374.00574.1677.00-22,899-0.07%
2021/03/22382.40182.4079.3022,8540.07%
2021/03/1900.00180.0081.60-12,814-0.04%
2021/03/18175.90476.0076.90-32,768-0.11%
2021/03/1700.00572.3073.00-52,717-0.18%
2021/03/161275.691275.7971.7002,6710.00%
2021/03/151173.8410.174.0874.200.92,3970.04%
2021/03/12266.35366.7067.50-12,224-0.04%
2021/03/115260.724459.3261.4082,1020.38%
2021/03/10155.90755.9055.90-61,650-0.36%
2021/03/092050.2511550.3150.90-951,638-5.80% 大賣/
2021/03/0800.00146.3546.35-11,348-0.07%
2021/03/0500.00242.1542.15-21,358-0.15%
2021/02/24136.25336.1836.20-21,336-0.15%
2021/02/23137.70137.7037.6001,3210.00%
2021/02/2200.00337.1338.75-31,301-0.23%
2021/02/19236.40335.9836.80-11,257-0.08%
2021/02/18235.4800.0036.0021,2420.16%
2021/02/1700.00334.4734.40-31,235-0.24%
2021/02/051534.391434.6434.1511,2380.08%
2021/02/04934.59736.0134.7021,2220.16%
2021/02/032137.091637.7335.8551,1690.43%
2021/02/02137.75637.4537.55-51,040-0.48%
2021/02/01242.3500.0040.8528760.23%
2021/01/29344.60345.3545.3508410.00%
2021/01/2800.00440.9141.25-4719-0.56%
2021/01/27137.50236.9037.50-1629-0.16%
2021/01/21234.5300.0034.5025680.35%
2021/01/20435.6600.0035.0545590.72%
2021/01/1800.00236.0536.40-2542-0.37%
2021/01/06236.20735.5935.55-5475-1.05%
2020/12/28537.1000.0037.3053961.26%
2020/12/24135.7500.0036.0013740.27%
2020/12/23135.6000.0035.6513700.27%
2020/12/2200.00135.5035.50-1370-0.27%
2020/12/18236.2300.0035.7523690.54%
2020/12/10236.9500.0037.2023610.55%
2020/12/08136.70136.8036.8003910.00%
2020/12/07136.5500.0036.3513940.25%
2020/12/03137.90137.7037.3503850.00%
2020/12/02237.8500.0037.6023780.53%
2020/11/30137.80137.5037.4003580.00%
2020/11/27237.73238.3338.3503590.00%
2020/11/23335.4000.0035.4033001.00%
2020/11/19135.55134.9534.9502900.00%
2020/11/1200.00134.2533.95-1252-0.40%
2020/11/1100.00133.2533.10-1248-0.40%
2020/11/0900.00233.2033.35-2255-0.78%
2020/10/1200.00134.6033.50-1291-0.34%
2020/10/07134.1000.0034.1512950.34%
2020/10/06335.0000.0034.4032971.01%
2020/09/18135.2000.0034.9013950.25%
2020/09/1400.00135.6035.35-1397-0.25%
2020/09/11237.25136.0036.0013940.25%
2020/09/01133.5000.0033.5013810.26%
2020/08/31133.80133.7533.7503840.00%
2020/08/13136.10136.0036.0004710.00%
2020/08/10136.50136.5036.4504770.00%
2020/07/21137.7000.0037.5016320.16%
2020/07/2000.00336.9036.85-3630-0.48%
2020/07/1400.00137.8037.65-1636-0.16%
2020/07/09140.60139.4539.4506430.00%
2020/07/08339.90139.7039.7026370.31%
2020/07/07439.78139.9039.9036280.48%
2020/07/0300.00137.9037.85-1603-0.17%
2020/06/3000.00137.7037.25-1601-0.17%
2020/06/18138.80138.5038.5006070.00%
2020/06/17139.10138.7038.2506080.00%
2020/06/11138.7000.0037.4016200.16%
2020/06/0800.00139.7041.00-1620-0.16%
2020/06/02139.2000.0038.8016050.17%
2020/06/01139.00138.6538.6506000.00%
2020/05/28141.10339.7038.70-2601-0.33%
2020/05/27339.63239.7840.0515690.18%
2020/05/26136.60336.7336.45-2524-0.38%
2020/05/21136.6000.0036.6015210.19%
2020/05/2000.00136.7536.15-1523-0.19%
2020/05/14238.6000.0038.4525080.39%
2020/05/1300.00139.5039.30-1504-0.20%
2020/05/121241.441040.7040.0024990.40%
2020/05/11340.50140.0040.0024840.41%
2020/05/08139.8500.0038.8514670.21%
2020/05/0600.00139.5539.95-1429-0.23%
2020/04/2700.00133.2533.80-1381-0.26%
2020/04/24132.65133.0033.0003750.00%
2020/04/2100.00132.6531.50-1366-0.27%
2020/04/1500.00133.3532.70-1356-0.28%
2020/04/14133.65133.4533.3003530.00%
2020/04/10232.78232.3832.5503440.00%
2020/04/09232.93132.3033.4513340.30%
2020/04/01125.9000.0026.3013050.33%
2020/03/19621.0100.0020.9563491.72%
2020/03/18123.0000.0023.2513430.29%
2020/03/11134.40133.5033.5002990.00%
2020/02/2500.00038.8038.500277-0.01%
2020/02/21140.3500.0040.0012720.37%
2019/12/3000.000.148.7548.75-0.1345-0.02%
2019/12/2400.001448.5147.90-14344-4.07%
2019/12/231449.69149.0048.55133403.81%
2019/12/20147.8000.0048.3013040.33%
2019/12/16145.5000.0045.5012900.34%
2019/12/1000.00145.2045.25-1300-0.33%
2019/12/09145.40145.6045.6003020.00%
2019/12/05345.65245.6545.6513100.32%
2019/12/0400.00144.9544.80-1313-0.32%
2019/11/29146.2500.0046.2013280.30%
2019/11/2000.00147.0047.00-1371-0.27%
2019/11/1400.00147.0546.80-1376-0.27%
2019/11/1200.001247.0947.20-12382-3.13%
2019/11/07647.6200.0047.5063901.53%
2019/11/06148.4500.0047.8013920.25%
2019/11/04149.40149.5049.0503880.00%
2019/10/30951.101051.3551.20-1387-0.26%
2019/10/29952.32251.5051.7073821.83%
2019/10/0900.00247.0046.70-2365-0.55%
2019/10/0800.00147.3547.10-1373-0.27%
2019/10/0700.00247.7048.05-2392-0.51%
2019/10/03249.0000.0049.2024210.47%
2019/09/2400.00151.0050.30-1470-0.21%
2019/09/16551.6000.0051.4055300.94%
2019/09/12552.321053.0053.00-5533-0.94%
2019/09/11151.90151.7051.7005400.00%
2019/09/101551.781052.1051.5055450.92%
2019/09/09151.60652.2352.20-5544-0.92%
2019/09/06152.70151.3051.3005540.00%
2019/09/05153.10152.0052.0005930.00%
2019/09/04153.30152.7052.7005980.00%
2019/09/0300.00153.1052.90-1609-0.16%
2019/09/02153.40154.0054.0005980.00%
2019/08/1500.00348.3848.50-3576-0.52%
2019/08/14150.5000.0049.8015750.17%
2019/08/12149.90150.2049.6005780.00%
2019/08/07151.40149.9049.9005780.00%
2019/07/30153.8000.0051.6015990.17%
2019/07/25153.70253.9554.00-1619-0.16%
2019/07/2400.00153.7053.40-1625-0.16%
2019/07/23254.8000.0054.0026260.32%
2019/07/19154.4000.0055.3016340.16%
2019/07/1800.00255.4054.00-2631-0.32%
2019/07/1700.00157.2056.80-1624-0.16%
2019/07/1100.00158.0057.30-1614-0.16%
2019/07/10157.00157.6057.9006010.00%
2019/07/03154.70253.8053.80-1578-0.17%
2019/07/02154.80154.7054.0005920.00%
2019/07/01154.70154.3054.3005920.00%
2019/06/27254.05253.9553.6006090.00%
2019/06/2400.00152.7052.60-1620-0.16%
2019/06/21154.50153.4053.2006370.00%
2019/06/14151.50151.0050.8008050.00%
2019/06/13150.50149.9051.1008270.00%
2019/06/12149.40148.5548.6008360.00%
2019/06/11148.3500.0048.1018980.11%
2019/06/0300.00145.4045.30-11,107-0.09%
2019/05/2800.00145.5045.50-11,492-0.07%
2019/05/27146.5500.0045.4511,5190.07%
2019/05/24146.40145.8045.8001,6190.00%
2019/05/16349.10349.1048.2501,8540.00%
2019/05/15149.90148.9048.9001,8660.00%
2019/05/09551.6200.0051.5051,8710.27%
2019/05/0700.00154.2053.30-11,876-0.05%
2019/05/06453.80454.4554.0001,9200.00%
2019/05/033.253.53154.0054.002.21,9100.12%
2019/05/02152.40152.3052.3001,8900.00%
2019/04/3000.005.151.4152.30-5.11,891-0.27%
2019/04/2500.00152.0052.70-11,897-0.05%
2019/04/24152.9000.0051.8011,8900.05%
2019/04/2300.00353.5752.90-31,885-0.16%
2019/04/22154.2000.0054.1011,8820.05%
2019/04/18154.9000.0053.8011,9080.05%
2019/04/1700.00154.5054.50-11,906-0.05%
2019/04/16155.3000.0054.4011,9020.05%
2019/04/15255.6000.0055.1021,8980.11%
2019/04/12157.20156.9055.3001,8980.00%
2019/04/11157.50157.8056.8001,8910.00%
2019/04/10256.8500.0057.0021,8770.11%
2019/04/08158.00258.0058.00-11,856-0.05%
2019/04/03157.90157.4057.4001,8380.00%
2019/04/02158.30357.9057.50-21,834-0.11%
2019/04/01158.60157.8057.8001,8250.00%
2019/03/29157.20157.5057.5001,7960.00%
2019/03/28657.95656.9556.7001,8030.00%
2019/03/26259.05258.5058.5001,7890.00%
2019/03/25257.60457.7558.10-21,769-0.11%
2019/03/22361.60760.6459.60-41,743-0.23%
2019/03/21360.60561.0660.80-21,700-0.12%
2019/03/20360.63360.1059.5001,6380.00%
2019/03/191360.321260.9459.5011,6040.06%
2019/03/18960.561560.0360.30-61,584-0.38%
2019/03/151959.351961.1459.1001,5560.00%
2019/03/148361.302460.9561.00591,5113.90%
2019/03/134660.702560.2160.30211,4641.43%
2019/03/123560.482160.3558.90141,4011.00%
2019/03/111758.091257.9358.4051,3320.38%
2019/03/08256.95357.7358.20-11,353-0.07%
2019/03/07758.06460.3857.8031,3410.22%
2019/03/063560.322360.6560.60121,3320.90%
2019/03/053961.263160.9660.0081,2970.62%
2019/03/041460.191160.4261.1031,2150.25%
2019/02/271158.941256.5658.10-11,098-0.09%
2019/02/26755.00755.5055.3009990.00%
2019/02/251355.221155.6755.4021,0550.19%
2019/02/22354.40254.5054.2019540.10%
2019/02/21453.081254.3155.40-8890-0.90%
2019/02/19251.05251.0051.0007800.00%
2019/02/1500.00150.0050.00-1772-0.13%
2019/02/14149.20149.6549.6507610.00%
2019/02/13149.10148.7048.7007760.00%
2019/02/12248.00248.5048.5007860.00%
2019/02/11147.60147.4547.4508310.00%
2019/01/30148.2500.0047.4018730.11%
2019/01/28147.50147.2047.2009500.00%
2019/01/1800.00145.5045.50-11,283-0.08%
2019/01/17246.20144.9044.9011,3500.07%
2019/01/14246.35245.6545.6001,6820.00%
2019/01/11146.20145.6545.6501,7670.00%
2019/01/10245.88245.4545.4501,7790.00%
2019/01/07243.00343.9344.00-11,816-0.06%
2019/01/04241.85142.1042.1011,8470.05%
2018/12/1100.001045.5045.55-102,155-0.46%
2018/12/07147.55147.5047.5002,2600.00%
2018/12/06149.25146.7046.7002,2850.00%
2018/12/031151.42151.4051.30102,3060.43%
2018/11/30149.65149.8049.8002,2800.00%
2018/11/29250.4000.0048.6022,2790.09%
2018/11/2700.00448.2848.20-42,276-0.18%
2018/11/23746.76547.5046.5022,2740.09%
2018/11/2200.00250.1047.70-22,262-0.09%
2018/11/16147.90147.4547.4502,2370.00%
2018/11/1400.001147.6047.35-112,244-0.49%
2018/11/12348.0700.0047.7032,2460.13%
2018/11/09850.08850.0950.0002,2380.00%
2018/11/0800.00252.0050.20-22,252-0.09%
2018/11/07649.63649.5151.4002,2160.00%
2018/11/06250.20149.0049.0012,2020.05%
2018/11/05149.80250.3050.30-12,139-0.05%
2018/11/021251.26149.8049.80112,1330.52%
2018/11/01149.50350.3750.60-22,097-0.10%
2018/10/3100.001148.8348.75-112,062-0.53%
2018/10/301646.291746.6847.20-12,028-0.05%
2018/10/291246.6500.0047.00121,9960.60%
2018/10/263452.481253.9150.20221,9441.13%
2018/10/25451.23752.4452.20-31,875-0.16%
2018/10/241753.222254.1154.40-51,798-0.28%
2018/10/2300.00352.5351.00-31,671-0.18%
2018/10/2200.001650.0453.20-161,609-0.99%
2018/10/19446.28847.5348.40-41,519-0.26%
2018/10/18147.20146.8546.6001,4610.00%
2018/10/1200.00140.9041.95-11,718-0.06%
2018/10/1100.00639.7439.65-61,758-0.34%
2018/10/09544.00145.1044.0541,8440.22%
2018/10/04149.75149.8549.8501,9350.00%
2018/10/03651.65550.1049.8011,9320.05%
2018/09/2800.00253.4552.00-22,009-0.10%
2018/09/27351.57151.2051.2021,9880.10%
2018/09/2500.00150.5051.90-12,035-0.05%
2018/09/21149.9000.0050.5012,0460.05%
2018/09/2000.00151.0049.30-12,051-0.05%
2018/09/18149.9000.0050.1012,0450.05%
2018/09/17553.20153.5053.5042,0280.20%
2018/09/14550.602250.6754.40-172,021-0.84%
2018/09/13355.3000.0049.5031,9800.15%
2018/09/1100.00158.1058.60-12,022-0.05%
2018/09/0600.00262.4062.20-22,140-0.09%
2018/08/2900.00161.0060.80-12,848-0.04%
2018/08/271061.9000.0061.80103,1990.31%
2018/08/241060.301061.2060.4003,4900.00%
2018/08/2300.001060.8060.90-103,572-0.28%
2018/08/16259.10159.7059.7014,0520.02%
2018/08/1000.00163.8063.90-14,327-0.02%
2018/08/092665.1800.0064.70264,3510.60%
2018/08/0100.00363.6063.40-34,354-0.07%
2018/07/24163.50162.8062.8004,3140.00%
2018/07/20270.551069.9467.70-84,261-0.19%
2018/07/191271.24971.1669.0034,2020.07%
2018/07/181468.401468.5468.5004,0790.00%
2018/07/1700.00567.4069.80-54,039-0.12%
2018/07/16566.38566.9266.0003,9810.00%
2018/07/13164.70167.0065.1003,9330.00%
2018/07/1100.00261.5562.20-23,943-0.05%
2018/07/06560.96261.9061.9034,1340.07%
2018/07/05161.30163.5061.3004,2520.00%
2018/07/04162.5000.0062.5014,2770.02%
2018/07/0300.00165.1062.90-14,267-0.02%
2018/07/0200.00164.0063.50-14,242-0.02%
2018/06/29162.5000.0064.9014,2370.02%
2018/06/271164.131062.8062.1014,2490.02%
2018/06/2500.00164.5063.00-14,356-0.02%
2018/06/221562.84763.2462.0084,3560.18%
2018/06/213064.901066.1264.20204,3750.46%
2018/06/20263.301963.8165.00-174,364-0.39%
2018/06/19363.00262.0062.0014,3650.02%
2018/06/15266.9000.0064.5024,4460.04%
2018/06/14167.70166.9066.9004,4270.00%
2018/06/13968.76368.3767.3064,3760.14%
2018/06/12667.622068.3966.70-144,381-0.32%
2018/06/11764.91365.1765.2044,3620.09%
2018/06/081265.361765.5964.00-54,285-0.12%
2018/06/07362.07363.7062.5004,1330.00%
2018/06/06763.30363.3063.5044,1330.10%
2018/06/052463.312564.4363.00-14,151-0.02%
2018/06/04664.071363.1661.50-73,975-0.18%
2018/06/011861.19560.8862.00133,8070.34%
2018/05/31354.33656.7757.20-33,509-0.09%
2018/05/29155.001052.9452.90-93,403-0.26%
2018/05/281355.331155.9555.0023,3560.06%
2018/05/25656.65556.6455.6013,3250.03%
2018/05/242655.752953.1656.80-33,194-0.09%
2018/05/232151.9411353.0451.70-923,019-3.05% 大賣/
2018/05/2210151.60651.2351.50952,9363.23% 大買/
2018/05/21247.90747.6749.50-52,818-0.18%
2018/05/1800.00145.6045.00-12,778-0.04%
2018/05/17445.601445.4045.60-102,805-0.36%
2018/05/161545.6300.0044.75152,8010.54%
2018/05/1500.00144.0544.30-12,797-0.04%
2018/05/1400.00144.5044.60-12,821-0.04%
2018/05/0900.00545.9045.50-52,802-0.18%
2018/05/0800.00146.6046.80-12,801-0.04%
2018/05/03346.1500.0046.0532,8840.10%
2018/04/30547.00146.0047.5543,0080.13%
2018/04/2600.00147.0045.00-13,143-0.03%
2018/04/25446.71147.5548.0033,1290.10%
2018/04/2400.00546.7046.45-53,158-0.16%
2018/04/23848.46950.3148.55-13,199-0.03%
2018/04/20549.75550.3049.6003,3340.00%
2018/04/19648.28148.5548.5553,3200.15%
2018/04/1800.00148.4048.60-13,312-0.03%
2018/04/17650.8700.0049.3063,2760.18%
2018/04/16251.80252.5050.6003,2320.00%
2018/04/13152.5000.0050.5013,1900.03%
2018/04/121550.842150.6651.30-63,138-0.19%
2018/04/11246.10848.7449.25-63,024-0.20%
2018/04/10544.26244.4044.8532,8660.10%
2018/04/094043.3000.0043.35402,8441.41%
2018/04/033043.7100.0043.75302,8571.05%
2018/04/02344.20844.8744.20-52,862-0.17%
2018/03/30444.25445.5044.2502,8810.00%
2018/03/291645.081545.4044.8512,8600.03%
2018/03/281443.231643.4343.30-22,782-0.07%
2018/03/27443.60443.5042.7002,7650.00%
2018/03/262442.25243.2042.40222,7680.79%
2018/03/23741.42841.2942.00-12,752-0.04%
2018/03/221144.00845.1042.8532,7710.11%
2018/03/211844.871644.4744.9522,7170.07%
2018/03/20343.60342.6842.2002,6200.00%
2018/03/19143.70543.8443.85-42,637-0.15%
2018/03/162244.552344.8344.60-12,744-0.04%
2018/03/15442.765042.4344.40-462,770-1.66%
2018/03/141240.201140.1740.4012,8750.03%
2018/03/131240.452240.1040.75-102,946-0.34%
2018/03/122339.411340.0038.95103,0300.33%
2018/03/091239.434138.3039.60-293,019-0.96%
2018/03/051036.8000.0036.30102,9960.33%
2018/03/02137.50337.4337.50-23,016-0.07%
2018/03/012437.702237.6837.5023,0380.07%
2018/02/272137.932138.9037.8503,0660.00%
2018/02/261437.841338.8837.5013,0400.03%
2018/02/232738.582939.2138.70-23,110-0.06%
2018/02/22238.801738.0038.75-153,305-0.45%
2018/02/2100.00235.9036.25-23,407-0.06%
2018/02/09432.90435.3335.2503,4500.00%
2018/02/08633.531434.5734.70-83,417-0.23%
2018/02/07234.50434.4533.50-23,392-0.06%
2018/02/06232.50332.2332.80-13,382-0.03%
2018/02/05135.6500.0035.6513,3760.03%
2018/02/021037.3500.0037.10103,4020.29%
2018/02/01138.35337.8737.60-23,428-0.06%
2018/01/311137.62137.8037.50103,5320.28%
2018/01/301038.66939.0838.1513,5710.03%
2018/01/294138.763738.9638.4043,5750.11%
2018/01/263638.803438.3538.8523,5480.06%
2018/01/252438.322039.0538.0043,5340.11%
2018/01/241038.863137.6238.60-213,498-0.60%
2018/01/231237.27638.2736.8063,4910.17%
2018/01/22837.471337.9238.45-53,593-0.14%
2018/01/19537.2000.0037.0553,5310.14%
2018/01/18737.191936.8436.90-123,530-0.34%
2018/01/17537.74537.8837.5003,5200.00%
2018/01/16337.30838.0237.30-53,529-0.14%
2018/01/15842.7000.0041.4083,3710.24%
2018/01/121445.741945.7446.00-53,371-0.15%
2018/01/111144.581444.9244.40-33,394-0.09%
2018/01/102045.011045.6544.60103,4820.29%
2018/01/091245.451445.8945.65-23,572-0.06%
2018/01/0800.00146.3545.30-13,587-0.03%
2018/01/051247.481247.7847.3003,6100.00%
2018/01/043947.101247.1246.65273,7230.73%
2018/01/03147.80147.1047.1003,9350.00%
2018/01/02446.36247.1047.1023,9440.05%
先進光 相關文章