• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    201.5
  • 漲跌
    ▲7.5
  • 漲幅
    +3.87%
  • 成交量
    7,753張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精材 (3374)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221197.502205.25201.50-18,285-0.01%
2024/11/213194.334194.13194.00-18,422-0.01%
2024/11/202.1191.573197.67192.50-0.98,736-0.01%
2024/11/195.2192.485192.10198.500.28,8910.00%
2024/11/1814.1195.926.6192.42190.007.59,2180.08%
2024/11/1500.002208.51208.50-29,526-0.02%
2024/11/142211.501211.50211.0019,9670.01%
2024/11/132212.005215.00211.50-310,290-0.03%
2024/11/1213219.549217.11215.00410,5670.04%
2024/11/112228.752230.00228.00010,6400.00%
2024/11/0851.6233.9732.7235.61229.5018.910,7420.18%
2024/11/073.2228.006224.17229.00-2.810,646-0.03%
2024/11/066.3212.733217.17210.503.310,7060.03%
2024/11/052.1218.861218.50215.501.110,8590.01%
2024/11/043211.504209.38211.50-111,143-0.01%
2024/11/015208.205.3207.41209.50-0.311,1700.00%
2024/10/301213.001215.00213.50011,3880.00%
2024/10/2800.002210.25209.50-212,024-0.02%
2024/10/251215.5000.00216.00112,2690.01%
2024/10/241215.001.1218.23214.50-0.112,4760.00%
2024/10/231228.001224.50224.00012,5030.00%
2024/10/227.2228.936227.58227.001.212,5710.01%
2024/10/214.1230.569229.83230.50-4.912,656-0.04%
2024/10/1816238.6610230.55226.50612,7720.05%
2024/10/1712230.0010229.70234.50212,6950.02%
2024/10/161224.000.1224.00223.500.912,7480.01%
2024/10/154.1226.277226.43225.50-2.912,944-0.02%
2024/10/143224.1700.00225.50313,1100.02%
2024/10/114223.883223.17224.00113,3260.01%
2024/10/091227.008224.81224.00-713,677-0.05%
2024/10/086221.174220.13226.00213,7270.01%
2024/10/076218.253217.67222.00314,1100.02%
2024/10/049212.898.1212.82218.000.914,4600.01%
2024/10/015207.506206.58208.00-114,575-0.01%
2024/09/303205.502209.50205.50115,1210.01%
2024/09/273212.5023212.26211.50-2015,205-0.13%
2024/09/264217.001213.50213.00315,2960.02%
2024/09/2530218.8812216.79215.001815,3030.12%
2024/09/2440.2213.6036213.56210.004.215,2710.03%
2024/09/233.2228.802227.75227.501.215,0500.01%
2024/09/207241.578240.00237.00-115,143-0.01%
2024/09/194235.381238.00234.50315,0710.02%
2024/09/180234.003233.67233.00-315,112-0.02%
2024/09/160.2235.751238.00239.00-0.815,170-0.01%
2024/09/138.1246.677244.86241.001.115,3820.01%
2024/09/125240.007242.43241.00-215,411-0.01%
2024/09/1111229.0915228.30228.00-415,443-0.03%
2024/09/105229.703228.83227.50215,7670.01%
2024/09/0921226.2121229.05232.50016,2380.00%
2024/09/069.1233.968235.38229.501.116,5460.01%
2024/09/0510.5240.549235.39233.001.516,8790.01%
2024/09/0400.002244.50247.00-216,997-0.01%
2024/09/036257.336254.75252.50016,9510.00%
2024/09/027.1266.7816264.53260.00-8.916,904-0.05%
2024/08/308272.503267.00266.00516,8100.03%
2024/08/293271.007.3275.36279.00-4.316,641-0.03%
2024/08/2820.1275.3926276.06276.00-5.916,485-0.04%
2024/08/2721268.4318268.36270.50316,3230.02%
2024/08/266255.755.3260.71253.500.716,0420.00%
2024/08/235.3254.554.2252.81260.001.115,8750.01%
2024/08/2213258.716257.25258.00715,7150.04%
2024/08/2113.2269.9513.5269.56267.00-0.315,3450.00%
2024/08/2022265.3921.1268.16268.000.915,0790.01%
2024/08/1912.1256.683.4254.04253.008.814,6490.06%
2024/08/1629246.2443.1246.27250.50-14.114,164-0.10%
2024/08/159224.1130221.92228.00-2113,677-0.15%
2024/08/1427219.2614218.32216.501313,3200.10%
2024/08/135204.703206.00206.50212,9930.02%
2024/08/1210207.756210.00205.00412,8210.03%
2024/08/095209.705212.80208.00012,6210.00%
2024/08/0811209.148206.06206.00312,3030.02%
2024/08/0712201.7912206.46209.50012,0850.00%
2024/08/069194.5612196.91190.50-311,895-0.03%
2024/08/0512202.7110205.20202.50211,5380.02%
2024/08/0218.3238.0312.1240.01225.006.211,4900.05%
2024/08/0113245.8519.3251.49250.00-6.311,223-0.06%
2024/07/317230.145234.10234.50210,8530.02%
2024/07/303.1220.8214223.57229.50-10.910,505-0.10%
2024/07/296214.427213.79209.00-110,201-0.01%
2024/07/261200.502201.75204.50-19,969-0.01%
2024/07/237206.505206.50203.0029,8710.02%
2024/07/223.3205.523203.67201.500.39,7750.00%
2024/07/1911213.642.4217.00207.508.69,6510.09%
2024/07/1810214.607217.21218.5039,4620.03%
2024/07/179219.8919223.47226.00-109,268-0.11%
2024/07/1610221.753218.50217.5079,0640.08%
2024/07/154.2223.418221.75222.00-3.88,849-0.04%
2024/07/1218.1218.5113.4219.84216.004.78,6160.05%
2024/07/1115230.5331.1229.84232.50-16.18,334-0.19%
2024/07/102.5212.4410209.25211.50-7.57,926-0.09%
2024/07/0934208.5719.2209.29207.5014.87,7600.19%
2024/07/0836.5204.2738.1205.85207.00-1.67,274-0.02%
2024/07/0529192.3422195.98199.0076,7510.10%
2024/07/048.5185.7215.9190.26195.00-7.46,431-0.12%
2024/07/034.8179.734180.38178.000.85,8410.01%
2024/07/028179.0010.3179.02181.50-2.35,669-0.04%
2024/07/016.3177.922177.25176.004.35,5080.08%
2024/06/285179.903178.17180.0025,4480.04%
2024/06/271173.502174.75176.00-15,282-0.02%
2024/06/2610178.1011.2178.71177.00-1.25,202-0.02%
2024/06/252167.753168.34171.50-14,941-0.02%
2024/06/2410173.706173.25172.5044,8300.08%
2024/06/216180.254.2180.40179.001.94,7320.04%
2024/06/206180.168.1178.96184.50-2.14,569-0.05%
2024/06/197172.296172.00168.0014,2870.02%
2024/06/187177.0016.1177.73180.00-9.14,035-0.22%
2024/06/179.1178.7713.1179.30174.00-43,810-0.10%
2024/06/1417.1174.2313.1175.11175.5043,4150.12%
2024/06/1323.1169.7644.6170.12173.00-21.52,861-0.75%
2024/06/1215153.8324.2154.53157.50-9.22,443-0.38%
2024/06/1112144.8843.1145.11146.50-31.11,922-1.62%
2024/06/072134.506.2133.45135.00-4.21,493-0.28%
2024/06/063131.504131.25130.50-11,389-0.07%
2024/06/052.1129.021129.50128.501.11,3390.08%
2024/06/043.1130.9800.00130.503.11,4130.22%
2024/06/031130.002130.00129.50-11,412-0.07%
2024/05/312131.256.1133.15127.50-4.11,400-0.29%
2024/05/291128.001129.50128.5001,2720.00%
2024/05/281129.004.1129.13129.00-3.11,245-0.24%
2024/05/2400.001118.50119.50-11,180-0.08%
2024/05/1600.002117.50116.50-21,695-0.12%
2024/05/151116.0000.00116.0011,7340.06%
2024/05/1000.001117.00118.50-11,900-0.05%
2024/05/091115.5000.00115.5011,9590.05%
2024/05/081116.0000.00117.0011,9750.05%
2024/05/071115.5000.00115.5012,0010.05%
2024/05/0200.005116.50116.50-52,043-0.24%
2024/04/291117.501119.00118.0002,1000.00%
2024/04/262115.0000.00117.0022,1290.09%
2024/04/241115.5000.00115.5012,2050.05%
2024/04/220.1111.5000.00111.000.12,2190.00%
2024/04/191112.506.3113.45113.50-5.32,216-0.24%
2024/04/181117.0000.00117.5012,1950.05%
2024/04/161118.0000.00117.5012,1870.05%
2024/04/1500.001122.50121.50-12,174-0.05%
2024/04/1000.002130.00129.00-22,162-0.09%
2024/04/092129.001.1128.55127.500.92,1590.04%
2024/04/080.1127.5000.00127.000.12,1330.00%
2024/04/0310125.0000.00127.50102,1310.47%
2024/04/021128.003127.50127.50-22,130-0.09%
2024/03/2800.001124.00123.50-12,128-0.05%
2024/03/271125.0000.00124.0012,1370.05%
2024/03/261124.502125.50124.50-12,136-0.05%
2024/03/251.2127.671127.50127.500.22,1530.01%
2024/03/221128.501130.00128.5002,1590.00%
2024/03/211127.5000.00127.0012,1340.05%
2024/03/203126.831128.50126.0022,1900.09%
2024/03/191126.501127.00126.5002,2070.00%
2024/03/151123.5000.00123.5012,2500.04%
2024/03/140.1126.5000.00125.500.12,3310.00%
2024/03/133127.8300.00126.5032,3570.13%
2024/03/1200.002128.00129.50-22,385-0.08%
2024/03/112128.502130.75128.5002,3930.00%
2024/03/083131.172133.75129.5012,4390.04%
2024/03/074131.882134.50131.5022,3900.08%
2024/03/0600.001132.50132.00-12,447-0.04%
2024/03/052131.501131.50131.5012,5290.04%
2024/03/0400.002131.75130.50-22,580-0.08%
2024/03/014129.5000.00129.5042,6910.15%
2024/02/291131.0000.00132.0012,8170.04%
2024/02/270130.505129.90128.50-52,893-0.17%
2024/02/261130.5014130.89130.50-133,073-0.42%
2024/02/230.3135.0115135.60132.50-14.73,063-0.48%
2024/02/226131.175130.90131.5013,0090.03%
2024/02/2110129.955130.00129.5052,9720.17%
2024/02/2014134.864135.75135.50102,8860.35%
2024/02/195135.3012135.83133.50-72,822-0.25%
2024/02/1600.003.1131.35132.50-3.12,756-0.11%
2024/02/1500.004131.00131.50-42,759-0.14%
2024/02/0500.000.1127.50126.50-0.12,8210.00%
2024/02/028128.502128.75128.0062,8330.21%
2024/02/011127.991127.00126.0002,7870.00%
2024/01/311.1127.001126.00125.500.12,7870.00%
2024/01/301126.001126.50127.0002,8660.00%
2024/01/292126.501126.50126.5012,9630.03%
2024/01/2600.002126.25126.00-22,974-0.07%
2024/01/251128.501127.00126.5002,9890.00%
2024/01/241128.001128.00127.5002,9700.00%
2024/01/231127.0000.00127.0012,9590.03%
2024/01/225126.601127.00127.0042,9550.14%
2024/01/191129.002126.25125.50-12,939-0.03%
2024/01/181124.0000.00124.0012,9200.03%
2024/01/1200.000.2123.00122.00-0.23,070-0.01%
2024/01/101121.0000.00121.5013,1640.03%
2024/01/040.1123.501123.50123.00-0.93,265-0.03%
2023/12/290.1127.0000.00127.500.13,2500.00%
2023/12/271129.0000.00128.0013,2910.03%
2023/12/2600.001.4127.00126.50-1.43,311-0.04%
2023/12/222124.751124.50124.5013,4330.03%
2023/12/203125.5000.00125.0033,4050.09%
2023/12/181128.0000.00128.0013,3700.03%
2023/12/151131.005131.50130.00-43,365-0.12%
2023/12/140130.002130.50130.00-23,308-0.06%
2023/12/132128.002129.50128.0003,2710.00%
2023/12/122128.000128.00127.5023,2580.06%
2023/12/1111128.5900.00128.50113,2220.34%
2023/12/082136.753137.00136.00-13,128-0.03%
2023/12/075.2134.582135.50135.003.23,0920.10%
2023/12/065137.005136.50136.0003,0460.00%
2023/12/054.1137.000137.50135.504.13,0370.13%
2023/12/041.2138.541137.00137.500.22,9760.01%
2023/12/013138.831140.50139.5022,9290.07%
2023/11/307138.002138.00138.0052,8400.18%
2023/11/292135.002134.00136.0002,7390.00%
2023/11/282.1133.263133.17132.50-0.92,664-0.03%
2023/11/273136.672139.25133.5012,5310.04%
2023/11/244138.877137.36136.50-32,387-0.13%
2023/11/2200.004130.88133.50-42,096-0.19%
2023/11/213132.004132.13132.50-12,064-0.05%
2023/11/201130.502130.50131.00-12,017-0.05%
2023/11/1700.000.1129.50129.50-0.11,997-0.01%
2023/11/160128.507128.43128.00-71,978-0.35%
2023/11/1515131.505129.90128.50101,9730.51%
2023/11/142130.005129.70130.00-31,941-0.15%
2023/11/1313130.9213132.19128.5001,9080.00%
2023/11/103128.172127.25127.0011,7890.06%
2023/11/093128.672129.00129.0011,7630.06%
2023/11/0819128.399.1128.62128.509.91,7730.56%
2023/11/072127.512129.50130.0001,7120.00%
2023/11/062126.503127.50128.00-11,633-0.06%
2023/11/0200.006119.83120.00-61,517-0.40%
2023/10/312116.251120.50115.5011,5160.07%
2023/10/270.1117.972118.00117.00-1.91,535-0.12%
2023/10/263120.172120.50117.5011,5500.06%
2023/10/251122.006121.58122.50-51,527-0.33%
2023/10/231117.0000.00116.5011,4940.07%
2023/10/203119.002119.50120.0011,4980.07%
2023/10/1900.003119.67123.50-31,467-0.20%
2023/10/181115.5000.00116.0011,4700.07%
2023/10/1600.002115.00115.00-21,520-0.13%
2023/10/1300.004118.75118.00-41,554-0.26%
2023/10/121118.5000.00119.0011,5930.06%
2023/10/111114.0000.00112.5011,6130.06%
2023/10/063112.5000.00112.0031,7190.17%
2023/10/041111.001110.50111.0001,8490.00%
2023/09/284118.633116.83117.5012,0150.05%
2023/09/2700.001114.50118.00-12,224-0.04%
2023/09/252109.5000.00108.5022,6930.07%
2023/09/211108.0000.00106.0012,7580.04%
2023/09/081112.5000.00111.5013,4780.03%
2023/09/0500.001114.50117.00-14,457-0.02%
2023/09/0400.002112.50113.00-24,748-0.04%
2023/08/290.2110.5000.00111.500.24,9310.00%
2023/08/251111.0000.00111.0014,9370.02%
2023/08/2400.001114.50113.50-14,937-0.02%
2023/08/232112.0000.00113.0024,9360.04%
2023/08/221110.0000.00110.5014,9590.02%
2023/08/172112.501112.50112.0014,9320.02%
2023/08/1600.001107.50110.00-14,920-0.02%
2023/08/103114.5000.00113.0034,8510.06%
2023/08/0900.002117.00117.00-24,829-0.04%
2023/08/077119.0700.00119.0074,8070.15%
2023/08/021122.0000.00120.5014,7760.02%
2023/08/012122.752123.00123.5004,7500.00%
2023/07/3100.001129.50125.00-14,721-0.02%
2023/07/2700.002127.50127.00-24,669-0.04%
2023/07/265126.402126.75125.5034,6550.06%
2023/07/253128.177129.07129.00-44,639-0.09%
2023/07/241.2126.411126.50126.500.24,6070.00%
2023/07/217129.713129.17129.5044,5660.09%
2023/07/203135.3300.00136.5034,5100.07%
2023/07/191135.0000.00134.0014,4750.02%
2023/07/171134.501135.50134.0004,3990.00%
2023/07/131135.502138.25134.50-14,332-0.02%
2023/07/122138.752138.25137.0004,2530.00%
2023/07/115134.004136.63133.5014,1750.02%
2023/07/101134.5000.00136.0014,1190.02%
2023/07/073134.171133.50134.0024,0610.05%
2023/07/065137.608137.69135.00-33,973-0.08%
2023/07/0510141.007142.21140.0033,8620.08%
2023/07/048141.3120.5138.51144.50-12.53,576-0.35%
2023/07/032129.7500.00131.5023,1730.06%
2023/06/303125.671124.50128.5023,0460.07%
2023/06/292126.252126.00126.0003,0170.00%
2023/06/2800.001127.00126.50-13,009-0.03%
2023/06/272125.752126.75126.5002,9600.00%
2023/06/266.1124.754125.50124.502.12,8670.07%
2023/06/212126.755124.30123.00-32,813-0.11%
2023/06/2011127.5014128.07126.50-32,776-0.11%
2023/06/197.1129.131129.00129.006.12,7440.22%
2023/06/163127.508127.75127.00-52,673-0.19%
2023/06/154132.132.1133.74130.0022,6160.07%
2023/06/142130.005128.20129.00-32,456-0.12%
2023/06/133.1130.452128.25130.001.12,3720.05%
2023/06/1224.1132.8824.2132.35128.00-0.12,1390.00%
2023/06/0911127.3223127.00128.00-121,682-0.71%
2023/06/0812117.5418117.36116.50-61,425-0.42%
2023/06/076110.0030109.65113.00-241,147-2.09%
2023/06/051106.5000.00106.5011,1550.09%
2023/06/0200.000106.50105.0001,1480.00%
2023/06/010104.0000.00105.0001,1570.00%
2023/05/313104.672105.00105.0011,1560.09%
2023/05/301104.0000.00105.5011,1530.09%
2023/05/290.1105.0000.00105.000.11,1520.01%
2023/05/262105.751105.00104.5011,1460.09%
2023/05/092100.00298.4098.4001,3980.00%
2023/05/0800.001100.50100.00-11,402-0.07%
2023/05/02198.10199.4099.4001,4960.00%
2023/04/2600.00498.8098.80-41,599-0.25%
2023/04/253101.33399.3797.8001,6490.00%
2023/04/242102.002102.50102.5001,6270.00%
2023/04/203107.172105.00105.0011,6580.06%
2023/04/194110.0000.00107.5041,6850.24%
2023/04/1810111.456110.67110.5041,6860.24%
2023/04/173107.002110.25110.0011,6430.06%
2023/04/143.1107.014106.75106.50-11,612-0.06%
2023/04/131106.504107.00106.50-31,613-0.19%
2023/04/1200.004107.00107.00-41,616-0.25%
2023/04/1119108.051108.00108.00181,6151.11%
2023/04/103107.333107.00107.0001,6300.00%
2023/04/0700.001107.50107.00-11,632-0.06%
2023/03/315108.805108.00108.0001,6520.00%
2023/03/302109.006108.75109.00-41,655-0.24%
2023/03/297108.293107.50107.5041,6610.24%
2023/03/281108.0000.00110.0011,6640.06%
2023/03/273109.5000.00108.0031,6360.18%
2023/03/243111.005110.80110.50-21,643-0.12%
2023/03/222109.0000.00110.0021,6250.12%
2023/03/211108.004108.38108.00-31,613-0.19%
2023/03/204107.253108.17108.0011,6140.06%
2023/03/171106.5000.00106.5011,6190.06%
2023/03/153107.333108.00107.5001,6450.00%
2023/03/142106.002106.50106.5001,6670.00%
2023/03/131107.0000.00107.0011,7360.06%
2023/03/104109.5000.00110.0041,7470.23%
2023/03/096111.831112.00111.5051,8400.27%
2023/03/0822110.393111.33111.50191,8201.04%
2023/03/0100.001102.00104.00-11,810-0.06%
2023/02/242.1104.0000.00103.002.11,8360.11%
2023/02/220102.502101.50101.50-21,922-0.10%
2023/02/212104.5000.00104.0021,9670.10%
2023/02/172103.251104.00104.0012,3290.04%
2023/02/161106.001106.50106.5002,2990.00%
2023/02/151105.0000.00104.0012,3380.04%
2023/02/141107.001106.50106.0002,3480.00%
2023/02/133106.172106.50105.5012,3820.04%
2023/02/106111.332110.25107.0042,4160.17%
2023/02/095109.601110.50109.5042,3730.17%
2023/02/082109.002108.50108.5002,3680.00%
2023/02/0700.001108.00108.00-12,346-0.04%
2023/02/062107.503107.33107.00-12,345-0.04%
2023/02/034109.132109.00107.5022,3500.09%
2023/02/024109.5000.00109.0042,3460.17%
2023/01/304106.752106.25106.0022,3250.09%
2023/01/1700.002104.50104.50-22,255-0.09%
2023/01/161102.503.3103.91103.50-2.32,261-0.10%
2023/01/131104.5010105.55101.50-92,252-0.40%
2023/01/1100.001102.50102.50-12,206-0.05%
2023/01/101105.5000.00104.5012,2030.05%
2023/01/0900.006104.17104.00-62,182-0.27%
2023/01/061102.005100.98102.00-42,163-0.18%
2022/12/27399.2000.0099.2032,4070.12%
2022/12/23199.5000.0099.5012,5540.04%
2022/12/2100.001102.00100.50-12,707-0.04%
2022/12/201101.0000.00100.5012,7520.04%
2022/12/161102.0000.00102.5012,8260.04%
2022/12/151105.0000.00105.0012,8120.04%
2022/12/131104.0000.00102.5012,7990.04%
2022/12/1200.003104.00103.50-32,793-0.11%
2022/12/091105.0000.00105.0012,7960.04%
2022/12/071105.001105.50103.5002,7840.00%
2022/12/061107.501107.00106.5002,7540.00%
2022/12/057110.862111.25111.0052,7230.18%
2022/12/029106.508108.44108.5012,6580.04%
2022/12/013107.839107.33106.00-62,630-0.23%
2022/11/301104.001104.50104.5002,5350.00%
2022/11/2900.006102.92103.00-62,536-0.24%
2022/11/281104.5000.00104.0012,5180.04%
2022/11/2500.001104.00104.00-12,550-0.04%
2022/11/2400.002105.50105.50-22,562-0.08%
2022/11/235105.7011104.45104.00-62,530-0.24%
2022/11/221104.5000.00105.0012,4890.04%
2022/11/215106.503106.83104.5022,4880.08%
2022/11/186.1106.192106.00106.004.12,4590.17%
2022/11/1715106.038106.25107.0072,4230.29%
2022/11/1633109.1222.1109.14108.0010.92,3810.46%
2022/11/158106.067107.86109.5012,2540.04%
2022/11/14298.90299.7099.7002,1580.00%
2022/11/11298.20199.3097.8012,1640.05%
2022/11/1000.00195.9095.50-12,125-0.05%
2022/11/083194.883092.4092.4012,1240.05%
2022/11/0200.00195.1094.40-12,346-0.04%
2022/10/3100.00195.2095.70-12,495-0.04%
2022/10/2700.00191.6092.90-12,534-0.04%
2022/10/26189.00188.8088.8002,5330.00%
2022/10/2400.001091.1688.40-102,546-0.39%
2022/10/20289.8500.0090.1022,5970.08%
2022/10/1800.00392.1091.70-32,659-0.11%
2022/10/17388.2700.0091.5032,7310.11%
2022/10/13189.90187.0085.1002,8350.00%
2022/10/110.190.0000.0088.500.12,9080.00%
2022/10/06193.5000.0095.5013,0400.03%
2022/10/04292.85292.9593.8003,0380.00%
2022/09/300.193.8000.0096.000.13,0880.00%
2022/09/292693.912693.8592.9003,2450.00%
2022/09/28198.401100.5097.2003,2020.00%
2022/09/271.1101.7700.00106.001.13,1730.03%
2022/09/261106.0000.00103.0013,1450.03%
2022/09/230.1118.0000.00113.000.13,1300.00%
2022/09/215120.5000.00120.5053,1510.16%
2022/09/201121.0000.00121.5013,1690.03%
2022/09/160.1122.0000.00122.000.13,2530.00%
2022/09/1500.001126.50123.50-13,306-0.03%
2022/09/1300.001125.00125.00-13,416-0.03%
2022/09/121125.002126.00125.50-13,473-0.03%
2022/09/061.1118.553122.00119.50-1.93,601-0.05%
2022/09/055123.2000.00122.0053,6480.14%
2022/09/011128.501130.00127.5003,6710.00%
2022/08/3100.001131.50131.50-13,663-0.03%
2022/08/291123.001126.00126.0003,6920.00%
2022/08/2600.001130.00128.00-13,795-0.03%
2022/08/251129.501130.00129.5003,8210.00%
2022/08/2300.001128.00127.50-13,982-0.03%
2022/08/224131.005131.70128.50-14,022-0.02%
2022/08/191127.504128.38129.50-33,998-0.08%
2022/08/181124.0000.00124.5013,9470.03%
2022/08/125117.602118.00122.5034,0940.07%
2022/08/111120.5000.00120.5014,1130.02%
2022/08/106121.002121.00120.5044,1370.10%
2022/08/093125.005124.50125.00-24,121-0.05%
2022/08/089130.114130.75130.0054,0690.12%
2022/08/052130.001131.50129.5014,0380.02%
2022/08/031125.0000.00126.0013,9610.03%
2022/08/011126.501127.00127.0003,9910.00%
2022/07/291128.002129.00129.00-14,034-0.02%
2022/07/281129.501126.50126.5004,0720.00%
2022/07/262126.502125.50127.5004,3620.00%
2022/07/2510122.801124.00126.0094,4070.20%
2022/07/223127.332124.75125.0014,5760.02%
2022/07/214125.635127.30128.00-14,613-0.02%
2022/07/191.1122.099123.00122.50-7.94,758-0.17%
2022/07/182122.002123.75124.5004,8840.00%
2022/07/1510121.052121.50122.0085,0460.16%
2022/07/142112.752106.50114.0004,9930.00%
2022/07/132109.251108.00108.0015,0790.02%
2022/07/122.2107.911107.00107.001.25,1510.02%
2022/07/116112.4217111.91112.50-115,095-0.22%
2022/07/089109.569109.39111.0005,0420.00%
2022/07/078104.507106.21111.0014,8930.02%
2022/07/063111.670120.50111.5034,6780.06%
2022/07/0410121.1000.00121.50104,5910.22%
2022/07/0100.000123.00122.0004,5770.00%
2022/06/302128.7500.00128.5024,5540.04%
2022/06/290132.000135.00134.5004,5390.00%
2022/06/270132.2500.00131.5004,7420.00%
2022/06/241127.084128.13128.50-34,711-0.06%
2022/06/2300.001121.50124.50-14,660-0.02%
2022/06/222120.753120.67119.50-14,605-0.02%
2022/06/211122.002121.00124.50-14,556-0.02%
2022/06/2000.001123.50122.00-14,497-0.02%
2022/06/173128.003130.67129.5004,4370.00%
2022/06/163.1135.324132.38131.50-0.94,399-0.02%
2022/06/152137.0000.00137.0024,3510.05%
2022/06/149144.1112143.38145.00-34,309-0.07%
2022/06/1300.000148.00146.0004,2440.00%
2022/06/095146.902146.00148.0034,1900.07%
2022/06/081145.002145.50146.00-14,161-0.02%
2022/06/071147.004146.38147.00-34,144-0.07%
2022/06/063150.673150.83147.0004,1070.00%
2022/06/021146.501149.00146.0004,0080.00%
2022/06/0111147.688147.31148.0033,9690.08%
2022/05/313148.006149.00147.00-33,922-0.08%
2022/05/303145.836145.92146.00-33,782-0.08%
2022/05/274142.631142.50143.5033,7280.08%
2022/05/262140.501142.50140.5013,6790.03%
2022/05/2500.001140.00140.50-13,661-0.03%
2022/05/243137.671139.51138.0023,6630.05%
2022/05/232145.008144.81142.50-63,617-0.17%
2022/05/202144.255144.09144.00-33,542-0.09%
2022/05/1913141.7713142.15144.0003,4760.00%
2022/05/184139.385138.80139.50-13,422-0.03%
2022/05/171137.504139.50140.00-33,358-0.09%
2022/05/162136.752136.97135.0003,3220.00%
2022/05/130.1136.002136.25135.50-1.93,295-0.06%
2022/05/121135.501137.00132.5003,2760.00%
2022/05/112137.5000.00137.0023,2520.06%
2022/05/101134.0000.00135.5013,1920.03%
2022/05/091130.001131.50133.0003,1730.00%
2022/05/065.1132.134134.63134.501.13,1310.03%
2022/05/054134.754137.25134.5003,0770.00%
2022/05/044135.753137.83135.0013,0240.03%
2022/05/033138.672143.00137.0012,9580.03%
2022/04/294138.005138.00138.00-12,675-0.04%
2022/04/288137.3812137.42135.50-42,587-0.15%
2022/04/273131.834131.00136.00-12,398-0.04%
2022/04/263137.674140.13131.50-12,301-0.04%
2022/04/253136.673137.17137.0002,1480.00%
2022/04/223138.504138.75138.00-12,052-0.05%
2022/04/212135.756138.42138.00-41,943-0.21%
2022/04/2000.001130.00130.50-11,676-0.06%
2022/04/193132.675130.30126.50-21,602-0.13%
2022/04/183128.834.8128.48130.00-1.81,483-0.12%
2022/04/151119.5100.00119.5011,3820.07%
2022/04/1400.002122.00122.00-21,419-0.14%
2022/04/115120.9900.00119.5051,7930.28%
2022/04/0800.001124.00123.00-11,832-0.05%
2022/04/071.1122.1400.00123.001.11,8640.06%
2022/04/060.1126.1000.00125.000.11,9110.00%
2022/04/011128.0000.00128.5012,0040.05%
2022/03/312132.002.2131.05130.50-0.21,990-0.01%
2022/03/301126.509.2128.33130.50-8.21,826-0.45%
2022/03/290.1119.5000.00119.000.11,7430.00%
2022/03/280.1119.5000.00118.500.11,7480.00%
2022/03/253121.0000.00120.5031,7500.17%
2022/03/242.1121.2700.00120.502.11,7520.12%
2022/03/2300.001123.00122.50-11,754-0.06%
2022/03/223120.5000.00121.0031,7540.17%
2022/03/180.1122.502122.25121.00-21,760-0.11%
2022/03/174122.881124.00122.0031,7880.17%
2022/03/141120.0000.00119.5011,7810.06%
2022/03/1100.001119.00119.50-11,804-0.06%
2022/03/091117.5000.00118.0011,9300.05%
2022/03/080.1116.509116.28116.50-8.91,968-0.45%
2022/03/075117.2000.00118.5051,9880.25%
2022/03/031122.5000.00122.5012,0130.05%
2022/02/242.2118.3600.00118.002.22,0530.11%
2022/02/231.1121.981121.50122.000.12,0480.00%
2022/02/222120.0000.00120.0022,0860.10%
2022/02/183.2122.441123.00124.502.22,1070.10%
2022/02/171131.505130.50130.50-42,049-0.20%
2022/02/161.1133.021133.50133.000.12,0830.00%
2022/02/1500.001130.50128.00-12,116-0.05%
2022/02/141126.0000.00126.0012,1920.05%
2022/02/111129.0000.00128.5012,3130.04%
2022/02/101131.5000.00132.0012,5690.04%
2022/02/095132.001132.00132.0042,6070.15%
2022/01/2600.001125.50125.50-12,719-0.04%
2022/01/2500.001127.00126.50-12,804-0.04%
2022/01/240.1128.5000.00129.500.12,8410.00%
2022/01/211131.5000.00131.0012,8430.04%
2022/01/171138.002138.00137.00-12,882-0.03%
2022/01/141136.5000.00136.0012,8970.03%
2022/01/1200.001136.00137.50-12,969-0.03%
2022/01/113136.5000.00136.5033,0740.10%
2022/01/072138.251138.00138.0013,4280.03%
2022/01/061141.003140.50141.50-23,396-0.06%
2022/01/055144.701144.00143.0043,3780.12%
2022/01/044148.387149.78146.00-33,327-0.09%
2022/01/031145.5020145.50143.00-193,050-0.62%
2021/12/302143.503144.00143.00-13,016-0.03%
2021/12/293141.831143.50145.0022,9990.07%
2021/12/283144.007.2143.08143.00-4.22,959-0.14%
2021/12/273137.3300.00137.0032,8740.10%
2021/12/2400.001138.50137.50-12,893-0.03%
2021/12/231138.502139.75138.50-12,908-0.03%
2021/12/171137.0100.00137.0012,9600.03%
2021/12/161139.0000.00138.0012,9600.03%
2021/12/150139.002136.50136.50-22,959-0.07%
2021/12/141137.0000.00136.5012,9790.03%
2021/12/133.1137.862139.50137.501.12,9970.04%
2021/12/1000.005141.00140.50-52,997-0.17%
2021/12/091142.5000.00141.5013,0050.03%
2021/12/082142.503144.17142.00-13,038-0.03%
2021/12/072142.251141.50142.0013,0380.03%
2021/12/069144.618145.13144.0013,0280.03%
2021/12/0311146.4513146.88144.50-23,015-0.07%
2021/12/020141.5000.00143.0002,9740.00%
2021/12/0100.002142.00142.00-22,961-0.07%
2021/11/301138.002138.00138.00-12,964-0.03%
2021/11/290133.503133.00136.00-33,003-0.10%
2021/11/261134.001136.00134.5003,0640.00%
2021/11/253138.5000.00138.0033,1020.10%
2021/11/2400.001137.50138.50-13,117-0.03%
2021/11/237139.293140.00138.0043,1370.13%
2021/11/223141.831141.00141.0023,2210.06%
2021/11/195143.804144.38143.0013,2640.03%
2021/11/181143.504143.75142.00-33,258-0.09%
2021/11/171143.0000.00142.0013,2700.03%
2021/11/162144.264142.63142.50-23,270-0.06%
2021/11/152144.7500.00144.5023,2830.06%
2021/11/124142.759142.83143.50-53,317-0.15%
2021/11/1110142.154142.38142.0063,3400.18%
2021/11/101147.5011147.32147.50-103,484-0.29%
2021/11/0915147.007147.71146.5083,6520.22%
2021/11/083139.332138.75138.0013,4170.03%
2021/11/0516137.1911138.36138.5053,4740.14%
2021/11/0400.002134.50136.50-23,454-0.06%
2021/11/039134.397136.29134.0023,4680.06%
2021/11/026139.175138.30136.5013,4860.03%
2021/11/0100.003138.00139.00-33,422-0.09%
2021/10/271136.002135.25136.00-13,456-0.03%
2021/10/261134.0000.00133.0013,4800.03%
2021/10/251131.504133.50133.50-33,524-0.09%
2021/10/2200.002136.25134.50-23,615-0.06%
2021/10/2111.1136.8900.00134.0011.13,6380.31%
2021/10/2000.001138.50137.50-13,645-0.03%
2021/10/199136.839137.06137.5003,6610.00%
2021/10/188135.755137.60134.5033,6480.08%
2021/10/1500.005127.10131.00-53,585-0.14%
2021/10/141121.001119.50119.5003,6000.00%
2021/10/132118.001.1118.05119.000.93,7060.02%
2021/10/121121.501124.00121.0003,8280.00%
2021/10/0700.002125.25125.50-24,392-0.05%
2021/10/061120.5000.00119.5014,6800.02%
2021/10/054120.002123.50124.0025,0480.04%
2021/10/041123.002120.75119.00-15,076-0.02%
2021/09/305.1127.971126.00127.504.15,2750.08%
2021/09/291124.0700.00124.5015,2970.02%
2021/09/280.1133.0000.00131.500.15,3240.00%
2021/09/2400.006135.92136.50-65,473-0.11%
2021/09/221133.5000.00133.5015,6320.02%
2021/09/166131.9200.00132.0065,7950.10%
2021/09/150.2136.0000.00133.500.25,8670.00%
2021/09/141139.0000.00138.0016,0050.02%
2021/09/132.2139.0700.00138.502.26,0830.04%
2021/09/093139.171140.50141.0026,4390.03%
2021/09/083138.3300.00137.5036,5680.05%
2021/09/073142.835141.00141.50-26,608-0.03%
2021/09/062147.002146.50145.5006,8260.00%
2021/09/031148.502149.75148.50-17,138-0.01%
2021/09/024148.753147.67147.5017,1950.01%
2021/09/013148.175149.30152.00-27,157-0.03%
2021/08/311144.001146.00145.0007,1030.00%
2021/08/301143.002145.00143.50-17,113-0.01%
2021/08/272142.752144.50142.5007,1420.00%
2021/08/265149.802148.00145.0037,2020.04%
2021/08/255142.406143.00145.00-17,326-0.01%
2021/08/241140.001138.00137.0007,3230.00%
2021/08/2300.0041140.02140.00-417,362-0.56%
2021/08/201134.504136.88136.00-37,413-0.04%
2021/08/191138.001135.50135.5007,4840.00%
2021/08/181134.0000.00142.0017,5950.01%
2021/08/175134.803136.33134.0027,7670.03%
2021/08/166.3135.582134.50134.504.37,9630.05%
2021/08/1314144.436143.08143.0087,7900.10%
2021/08/122156.252158.25158.5007,5520.00%
2021/08/1148157.438155.88156.00407,5760.53%
2021/08/104158.754162.75163.0007,5810.00%
2021/08/091165.001161.00162.0007,6590.00%
2021/08/062166.751165.50165.5017,7590.01%
2021/08/051168.501168.00168.0007,9240.00%
2021/08/043172.172170.25168.5018,0690.01%
2021/08/0300.002170.75170.50-28,134-0.02%
2021/08/021169.0051171.10172.00-508,146-0.61%
2021/07/303171.173.1169.54168.00-0.18,1830.00%
2021/07/294168.386.1169.59171.50-2.18,221-0.02%
2021/07/285.1161.922164.25163.503.18,2490.04%
2021/07/274172.133.1171.57170.5018,2690.01%
2021/07/269174.832175.25175.0078,3040.08%
2021/07/2310171.7561172.16172.50-518,256-0.62%
2021/07/228.1170.184170.38168.004.18,2070.05%
2021/07/21111167.935170.60167.501068,1461.30% 大買/鉅額交易
2021/07/202177.002180.25175.0007,9350.00%
2021/07/198180.693179.83179.0057,8710.06%
2021/07/165183.901185.50184.5047,8150.05%
2021/07/156186.0820.7188.00188.00-14.77,706-0.19%
2021/07/1418184.4715184.27183.0037,4310.04%
2021/07/137186.4319183.95180.00-127,207-0.17%
2021/07/123180.3321180.12186.00-186,948-0.26%
2021/07/092170.5000.00170.5026,6440.03%
2021/07/083175.008176.50173.00-56,766-0.07%
2021/07/072170.755174.80172.00-36,750-0.04%
2021/07/061168.5000.00168.0016,7920.01%
2021/07/053171.334172.38172.00-16,838-0.01%
2021/07/024.1164.575167.80168.50-0.96,829-0.01%
2021/07/0100.002166.00164.00-26,840-0.03%
2021/06/303168.833168.83169.0006,8610.00%
2021/06/296.1170.2400.00168.506.16,9400.09%
2021/06/286.1173.663172.83173.003.17,1340.04%
2021/06/251.3177.1200.00174.001.37,1290.02%
2021/06/2410178.5014176.57176.50-47,045-0.06%
2021/06/2319174.893175.16175.00167,0140.23%
2021/06/2210171.308172.50170.5026,8850.03%
2021/06/212171.251174.50171.5016,8320.01%
2021/06/184179.008178.50177.00-46,705-0.06%
2021/06/172174.002172.75174.5006,4840.00%
2021/06/1622169.364170.38169.50186,3900.28%
2021/06/154173.883172.83172.0016,3590.02%
2021/06/111168.003168.50167.00-26,218-0.03%
2021/06/1000.0018158.89160.00-185,943-0.30%
2021/06/090154.0000.00152.0005,8900.00%
2021/06/071153.002154.00154.00-15,999-0.02%
2021/06/045152.9000.00151.5055,9610.08%
2021/06/0311156.8210157.90157.0015,9780.02%
2021/06/022157.7512158.96157.50-105,940-0.17%
2021/06/012154.001153.50155.0015,7650.02%
2021/05/315152.303152.00152.5025,8040.03%
2021/05/282153.758153.94154.00-65,953-0.10%
2021/05/2715149.9014151.79149.0015,9680.02%
2021/05/266150.6710150.30150.00-45,931-0.07%
2021/05/256148.008149.06146.50-25,877-0.03%
2021/05/2417137.297140.00143.50105,7250.17%
2021/05/212127.501127.00130.5015,5410.02%
2021/05/205130.005125.00124.5005,6290.00%
2021/05/183129.005129.80131.00-25,877-0.03%
2021/05/176123.336126.58123.5005,9610.00%
2021/05/143130.834126.75127.00-16,002-0.02%
2021/05/133119.507127.50132.00-46,118-0.07%
2021/05/123128.839122.00122.00-66,583-0.09%
2021/05/113136.501138.50135.0026,5630.03%
2021/05/102148.004150.63147.00-26,685-0.03%
2021/05/073150.172143.50151.5016,8280.01%
2021/05/061145.003141.00142.50-27,030-0.03%
2021/05/051147.002147.75145.00-17,264-0.01%
2021/05/0400.002140.00139.50-28,261-0.02%
2021/05/030151.001148.00146.00-18,256-0.01%
2021/04/291156.009156.00156.00-88,413-0.10%
2021/04/281159.0000.00158.0018,6420.01%
2021/04/2700.001161.50159.50-18,883-0.01%
2021/04/2600.001158.50158.50-19,122-0.01%
2021/04/232156.751157.50159.5019,4300.01%
2021/04/222.1157.385157.00156.00-2.99,853-0.03%
2021/04/211160.502160.00159.50-110,035-0.01%
2021/04/2000.003162.00162.00-310,308-0.03%
2021/04/194158.5000.00158.00410,6470.04%
2021/04/161.2161.3300.00161.001.211,0020.01%
2021/04/159158.395162.00164.50411,5210.03%
2021/04/1415162.7711161.36159.00412,0430.03%
2021/04/138165.194165.25164.50412,7030.03%
2021/04/129.2169.038169.50168.001.212,8750.01%
2021/04/092176.004176.25175.00-213,056-0.02%
2021/04/084.1178.881178.50178.503.113,4510.02%
2021/04/073177.835178.50179.50-213,495-0.01%
2021/04/062.1177.023176.17176.00-0.913,482-0.01%
2021/04/0100.001179.00179.00-113,519-0.01%
2021/03/311183.0011178.86181.00-1013,493-0.07%
2021/03/303174.0000.00173.50313,3520.02%
2021/03/293174.1700.00172.50313,5630.02%
2021/03/264174.004170.75173.00013,8150.00%
2021/03/251167.0000.00166.50114,0680.01%
2021/03/2400.002168.00167.00-214,155-0.01%
2021/03/231171.501173.50170.00014,3310.00%
2021/03/223172.678171.69171.00-514,591-0.03%
2021/03/198173.6200.00174.50815,0580.05%
2021/03/183173.838174.19174.50-515,457-0.03%
2021/03/1710175.906175.75173.00416,0190.02%
2021/03/166173.836172.08172.00016,4350.00%
2021/03/151173.001173.00173.00017,3010.00%
2021/03/122176.251175.00174.00118,0420.01%
2021/03/112173.0000.00174.50218,2400.01%
2021/03/091.6169.312165.25169.50-0.418,6920.00%
2021/03/0800.004166.75166.50-418,842-0.02%
2021/03/052170.501169.00170.00118,9480.01%
2021/03/041174.002173.00173.00-119,169-0.01%
2021/03/039172.443174.67177.50619,4010.03%
2021/03/021171.0000.00166.50119,4110.01%
2021/02/264172.881172.50173.00319,8430.02%
2021/02/258176.695178.30175.00320,0210.01%
2021/02/249.4178.624179.13177.005.420,3930.03%
2021/02/233178.5013.1178.35178.50-10.120,736-0.05%
2021/02/226.1182.853182.00181.503.121,2420.01%
2021/02/192182.755183.60183.50-321,752-0.01%
2021/02/187178.798178.38179.00-122,2570.00%
2021/02/1719180.767.2180.22181.0011.822,9910.05%
2021/02/053.1175.537175.93174.50-3.923,351-0.02%
2021/02/047173.2210172.70174.00-323,961-0.01%
2021/02/0336.2180.7018181.97178.0018.224,4080.07%
2021/02/022191.751.1191.55192.50124,5490.00%
2021/02/013184.834184.00191.00-125,1350.00%
2021/01/2917188.2719192.03185.50-225,467-0.01%
2021/01/2818.1194.096194.25192.0012.125,6350.05%
2021/01/2715204.4311205.27203.00425,9410.02%
2021/01/2632.1209.7727209.84203.005.126,0400.02%
2021/01/2510200.6010200.25200.00024,9750.00%
2021/01/2218201.4413202.42203.00524,8980.02%
2021/01/214199.884.1199.99203.00-0.124,7150.00%
2021/01/2019.2200.9811201.50195.008.224,5170.03%
2021/01/193202.839202.50204.00-624,299-0.02%
2021/01/1811196.4114196.25202.50-324,131-0.01%
2021/01/1518199.3917203.00193.00123,9700.00%
2021/01/1411.1202.3612202.17199.00-123,5910.00%
2021/01/1320203.2516203.44202.00423,4100.02%
2021/01/1211203.558201.50199.50323,1560.01%
2021/01/1114200.5024201.27205.50-1022,830-0.04%
2021/01/0825.2200.8416199.31196.009.222,5190.04%
2021/01/0734201.3722201.45203.001222,0240.05%
2021/01/0646195.8241194.88193.00521,4700.02%
2021/01/059190.5614190.82188.00-520,708-0.02%
2021/01/0413187.8823188.26187.50-1020,524-0.05%
2020/12/3110184.4517184.15183.50-720,324-0.03%
2020/12/305173.4013.1174.10176.50-8.119,893-0.04%
2020/12/299171.782172.00171.50719,8330.04%
2020/12/283173.1724173.58172.00-2119,785-0.11%
2020/12/251169.001170.50169.00019,7030.00%
2020/12/245171.006171.92170.00-119,653-0.01%
2020/12/233173.007171.71173.50-419,578-0.02%
2020/12/2231167.8111167.91167.502019,4890.10%
2020/12/2118165.612166.50164.001619,2950.08%
2020/12/188171.754171.88171.50419,1080.02%
2020/12/1719174.2114172.36175.00519,3450.03%
2020/12/166176.258175.06171.50-219,198-0.01%
2020/12/1514174.3929171.03171.00-1518,978-0.08%
2020/12/1423.1179.5014179.86176.009.118,5440.05%
2020/12/1112193.5012188.88188.00018,2440.00%
2020/12/1021205.1420205.08208.50117,9530.01%
2020/12/0923204.9317204.68204.00617,7320.03%
2020/12/0813193.7320196.18199.00-716,902-0.04%
2020/12/0714179.3215178.37181.00-116,210-0.01%
2020/12/0418180.004181.13176.501416,0110.09%
2020/12/031185.0013180.85185.00-1215,856-0.08%
2020/12/026178.258178.25177.00-215,706-0.01%
2020/12/0118179.1716178.72180.50215,6360.01%
2020/11/304180.136180.50179.50-215,668-0.01%
2020/11/2719174.9711176.55177.00815,7810.05%
2020/11/268179.006179.08179.50215,6330.01%
2020/11/2527181.7830178.38179.00-315,522-0.02%
2020/11/247189.079188.72185.00-215,127-0.01%
2020/11/2343188.9343187.67190.00015,1090.00%
2020/11/2032190.4120188.13187.001215,0530.08%
2020/11/1913190.9616187.81189.50-314,903-0.02%
2020/11/1818185.7825183.34186.50-714,501-0.05%
2020/11/1731184.7326184.04179.50514,1920.04%
2020/11/1639182.9637183.38190.00213,8780.01%
2020/11/1328171.5028171.30175.00013,2590.00%
2020/11/1220170.0317170.03170.00312,9770.02%
2020/11/1119162.3218.1161.44171.000.912,3550.01%
2020/11/1019157.3717156.65160.00211,9440.02%
2020/11/0921152.8630153.80156.50-911,295-0.08%
2020/11/068140.7513141.27142.50-510,799-0.05%
2020/11/053135.834134.13136.50-110,591-0.01%
2020/11/044.1132.0028.1132.57135.00-2410,510-0.23%
2020/11/0310125.7023126.96127.00-1310,071-0.13%
2020/11/021118.503119.00119.50-29,829-0.02%
2020/10/3000.002118.50120.00-29,998-0.02%
2020/10/293117.672119.00121.00110,1370.01%
2020/10/281.1121.091120.50120.500.110,2890.00%
2020/10/261124.504125.75122.50-310,636-0.03%
2020/10/233124.178123.63124.50-510,925-0.05%
2020/10/223119.504117.88121.00-111,681-0.01%
2020/10/213118.8300.00117.00312,2420.02%
2020/10/201118.507117.21117.50-612,615-0.05%
2020/10/191118.502119.00118.50-112,784-0.01%
2020/10/163123.173121.00118.50013,0060.00%
2020/10/1500.001123.50123.00-113,396-0.01%
2020/10/1410123.455123.10122.50513,7200.04%
2020/10/134122.757122.50123.50-314,190-0.02%
2020/10/127121.8611122.55121.50-414,629-0.03%
2020/10/082121.509120.94121.00-715,305-0.05%
2020/10/072118.751118.00118.00115,9400.01%
2020/10/064118.636117.17117.00-216,476-0.01%
2020/10/055117.503116.67116.50217,1410.01%
2020/09/301113.501115.00117.00017,7430.00%
2020/09/292115.001114.00113.50118,1540.01%
2020/09/2800.001112.00114.00-118,800-0.01%
2020/09/2510112.551112.50110.50919,1410.05%
2020/09/243115.175115.40115.00-219,447-0.01%
2020/09/235118.0018117.50119.50-1320,036-0.06%
2020/09/2219119.217121.50118.001220,3640.06%
2020/09/214126.134126.50125.50020,8090.00%
2020/09/181127.501129.00127.00021,6700.00%
2020/09/1729127.291127.50127.002822,5280.12%
2020/09/1611129.456131.17128.00523,4160.02%
2020/09/1515131.973132.17129.501223,4690.05%
2020/09/147130.1427129.96131.50-2023,225-0.09%
2020/09/112125.756125.00125.50-423,024-0.02%
2020/09/102126.5000.00125.00222,9690.01%
2020/09/091123.001125.00126.50022,9440.00%
2020/09/081124.006124.92126.00-522,944-0.02%
2020/09/073126.836125.25124.00-322,954-0.01%
2020/09/0418125.177128.29129.001122,9760.05%
2020/09/037129.5725129.98127.50-1822,886-0.08%
2020/09/0218129.4422129.41129.00-422,798-0.02%
2020/09/015124.806124.08125.50-122,5410.00%
2020/08/315123.803123.17123.50222,4760.01%
2020/08/281122.503120.17123.00-222,550-0.01%
2020/08/278122.319123.28121.50-122,5300.00%
2020/08/2630121.5519121.00122.001122,4930.05%
2020/08/257116.4317116.18118.00-1022,183-0.05%
2020/08/2411110.5912110.17112.00-121,9310.00%
2020/08/2110106.8500.00110.001021,8320.05%
2020/08/206106.1711104.91102.00-521,572-0.02%
2020/08/197117.715113.80112.50221,3090.01%
2020/08/1811118.324119.75118.00721,1420.03%
2020/08/175123.102122.75122.00320,9980.01%
2020/08/146120.003123.00126.00321,1330.01%
2020/08/1317120.8214124.89120.50320,9470.01%
2020/08/1224124.0613124.96123.501120,9390.05%
2020/08/117130.3614130.61127.50-720,872-0.03%
2020/08/1000.004129.25128.00-420,869-0.02%
2020/08/073128.671130.00126.50220,7900.01%
2020/08/0620129.3825128.76128.50-520,802-0.02%
2020/08/0513129.4217127.65127.00-420,761-0.02%
2020/08/0421128.2120127.68128.00120,8170.00%
2020/08/0314126.5432126.84125.00-1820,802-0.09%
2020/07/3113124.0012125.13126.00120,7090.00%
2020/07/3018126.0316124.75123.00220,6830.01%
2020/07/2913120.8513120.81125.00020,5760.00%
2020/07/2876129.3450128.59119.002620,4330.13%
2020/07/2723127.3725129.48130.00-219,670-0.01%
2020/07/2434126.8431124.03122.00319,1620.02%
2020/07/239126.391126.50125.50818,9060.04%
2020/07/225125.308126.81128.00-318,943-0.02%
2020/07/2113126.1533127.35126.50-2018,718-0.11%
2020/07/2023118.6516120.59120.50718,3870.04%
2020/07/1713123.624124.75121.50918,1350.05%
2020/07/1619126.8219126.87128.00017,7730.00%
2020/07/1539128.3122135.41125.001717,3790.10%
2020/07/1413140.5816140.25136.50-316,998-0.02%
2020/07/1310136.5520136.80140.50-1016,475-0.06%
2020/07/1050134.5328132.55128.002216,0840.14%
2020/07/0923138.8723137.30138.00015,4910.00%
2020/07/0825132.1224132.83133.00114,9810.01%
2020/07/0717128.2132128.92129.50-1514,728-0.10%
2020/07/067122.6422122.14123.00-1514,173-0.11%
2020/07/0322120.5010122.95119.501213,9820.09%
2020/07/0214123.9627122.17125.00-1313,554-0.10%
2020/07/0112116.6318117.08116.00-612,873-0.05%
2020/06/3043115.7121115.02112.002212,4310.18%
2020/06/2935109.4636.1113.49115.00-1.111,637-0.01%
2020/06/2422101.8724102.77105.50-210,716-0.02%
2020/06/231392.083193.5396.10-189,831-0.18%
2020/06/22185.20387.3787.40-28,916-0.02%
2020/06/1900.00185.1084.00-18,763-0.01%
2020/06/1800.00383.8084.40-38,698-0.03%
2020/06/17282.301081.4581.30-88,622-0.09%
2020/06/16481.9300.0082.3048,6160.05%
2020/06/15180.2000.0079.8018,5640.01%
2020/06/12879.03580.2281.5038,5500.04%
2020/06/11284.35683.8781.60-48,523-0.05%
2020/06/10686.08286.1586.1048,4280.05%
2020/06/09185.70185.6086.0008,4240.00%
2020/06/082087.901787.1486.8038,7330.03%
2020/06/05186.1000.0086.8018,9300.01%
2020/06/041387.65786.9086.5069,0560.07%
2020/06/031186.031585.9485.90-49,109-0.04%
2020/06/02684.45987.1984.00-39,114-0.03%
2020/06/01183.70384.1385.20-29,265-0.02%
2020/05/2900.00181.5081.70-19,465-0.01%
2020/05/28183.501083.8081.50-99,550-0.09%
2020/05/271184.091084.8984.0019,5390.01%
2020/05/261185.251884.8684.50-79,532-0.07%
2020/05/25282.80183.4083.4019,4390.01%
2020/05/22482.80482.9581.9009,4450.00%
2020/05/21583.181182.9584.50-69,372-0.06%
2020/05/201378.411078.4378.2039,1260.03%
2020/05/191378.292379.8877.70-109,054-0.11%
2020/05/181480.061680.1679.10-28,949-0.02%
2020/05/155182.314283.3983.5098,8790.10%
2020/05/141087.06288.1085.2088,9110.09%
2020/05/13387.131687.3588.40-139,000-0.14%
2020/05/12586.54187.3086.1049,1340.04%
2020/05/111288.10387.4087.3099,6610.09%
2020/05/08585.562585.6884.80-209,777-0.20%
2020/05/07384.07783.3383.70-49,807-0.04%
2020/05/06682.10382.0381.7039,8360.03%
2020/05/05783.93586.1283.5029,9460.02%
2020/05/041984.041984.4585.0009,9100.00%
2020/04/30383.23982.7182.70-69,851-0.06%
2020/04/29182.90282.5081.90-19,859-0.01%
2020/04/28383.07882.4082.00-59,997-0.05%
2020/04/27681.581780.1483.00-119,876-0.11%
2020/04/24578.40578.3077.7009,7900.00%
2020/04/231878.01378.3078.101510,1570.15%
2020/04/221576.191476.1976.80110,4290.01%
2020/04/21577.62676.2375.00-110,445-0.01%
2020/04/201578.231178.1178.60410,5680.04%
2020/04/172581.201680.1479.40910,5650.09%
2020/04/16577.161676.9278.00-1110,358-0.11%
2020/04/152174.681474.5474.70710,1450.07%
2020/04/14373.27173.2073.6029,9670.02%
2020/04/13572.56273.2072.1039,8710.03%
2020/04/102473.391472.8974.50109,7480.10%
2020/04/092371.46371.1071.20209,5530.21%
2020/04/081671.791271.0873.3049,4110.04%
2020/04/0700.00168.0069.00-19,184-0.01%
2020/03/3000.00157.0056.90-19,485-0.01%
2020/03/27160.2000.0057.0019,6800.01%
2020/03/2600.00256.1058.50-29,843-0.02%
2020/03/25155.3000.0055.30110,0740.01%
2020/03/1800.00351.3749.05-311,755-0.03%
2020/03/17156.10555.0254.50-412,081-0.03%
2020/03/16159.90159.9059.90012,0170.00%
2020/03/13166.5000.0066.50111,9670.01%
2020/03/1220.175.772475.4273.80-3.911,995-0.03%
2020/03/112085.10281.7082.001811,5860.16%
2020/03/10784.711984.9588.90-1211,269-0.11%
2020/03/09987.94186.9085.40811,0520.07%
2020/03/06392.73192.8092.20210,8050.02%
2020/03/05391.701493.6694.40-1110,694-0.10%
2020/03/04788.77291.1090.50510,3690.05%
2020/03/03291.95393.1093.30-110,123-0.01%
2020/03/02387.931086.0088.00-710,366-0.07%
2020/02/2700.00291.1088.90-210,608-0.02%
2020/02/26291.9000.0091.00210,8010.02%
2020/02/25192.801192.5592.80-1011,563-0.09%
2020/02/2400.00190.2092.00-112,057-0.01%
2020/02/21189.90190.5090.70012,1450.00%
2020/02/20589.60190.0090.50412,2000.03%
2020/02/1900.00289.3089.60-212,238-0.02%
2020/02/18988.88490.0887.10512,2830.04%
2020/02/173892.811594.5590.302312,3670.19%
2020/02/14792.66292.6092.90512,0390.04%
2020/02/131693.161195.1592.20511,8280.04%
2020/02/123992.683193.6093.90811,6980.07%
2020/02/11388.071288.4790.30-911,126-0.08%
2020/02/10979.471182.0382.10-210,831-0.02%
2020/02/071182.65283.5581.50910,6930.08%
2020/02/06782.202583.7884.50-1810,615-0.17%
2020/02/05579.50579.1079.10010,4670.00%
2020/02/041179.35579.7680.20610,4410.06%
2020/02/03773.202074.2274.70-1310,361-0.13%
2020/01/31979.27979.5678.60010,7240.00%
2020/01/301380.7000.0080.701310,8410.12%
2020/01/20390.17390.7389.60011,2610.00%
2020/01/172089.853090.0790.00-1011,488-0.09%
2020/01/16985.312285.9587.20-1311,434-0.11%
2020/01/15784.09284.0583.50511,3030.04%
2020/01/141683.361383.7684.60311,5420.03%
2020/01/132181.07281.5080.601911,5030.17%
2020/01/10180.20181.3080.30011,5290.00%
2020/01/09280.80780.6780.80-511,344-0.04%
2020/01/0600.00278.0077.70-211,420-0.02%
2020/01/0300.00178.9079.20-111,433-0.01%
2019/12/3100.00280.0080.50-211,465-0.02%
2019/12/3000.00181.9080.00-111,489-0.01%
2019/12/2700.00180.9081.00-111,507-0.01%
2019/12/2600.00879.0979.50-811,499-0.07%
2019/12/251779.141381.9277.80411,4760.03%
2019/12/24379.501779.7680.50-1411,212-0.12%
2019/12/231577.611277.2077.70311,0840.03%
2019/12/203079.612680.8778.80410,9360.04%
2019/12/191283.55983.4283.00310,8240.03%
2019/12/18382.531282.4083.00-910,621-0.08%
2019/12/171682.661482.7982.80210,5110.02%
2019/12/161181.931982.7683.50-810,491-0.08%
2019/12/132381.051880.5179.40510,0990.05%
2019/12/12477.133478.0079.70-309,473-0.32%
2019/12/1100.00272.0072.50-29,150-0.02%
2019/12/1000.00871.3071.30-89,143-0.09%
2019/12/0900.00170.9071.50-19,189-0.01%
2019/12/06167.30366.8067.70-29,155-0.02%
2019/12/0400.00166.0067.40-19,452-0.01%
2019/12/0300.00165.0065.00-19,504-0.01%
2019/12/02864.8600.0064.8089,6570.08%
2019/11/2800.00565.1465.70-59,726-0.05%
2019/11/272967.561167.8466.20189,7920.18%
2019/11/261370.462270.0069.90-99,471-0.10%
2019/11/252670.712870.4670.30-29,255-0.02%
2019/11/223471.061972.1771.00159,0230.17%
2019/11/213265.284966.6870.00-178,275-0.21%
2019/11/20564.60564.4063.7007,7560.00%
2019/11/1900.00564.2064.10-57,777-0.06%
2019/11/18263.5000.0063.5028,0060.02%
2019/11/15764.19563.8064.0028,0020.02%
2019/11/145763.736063.1164.30-37,985-0.04%
2019/11/13463.45464.0363.6008,0070.00%
2019/11/121362.00262.6063.60118,0290.14%
2019/11/111360.461062.4960.9038,0440.04%
2019/11/081564.561564.8967.0007,9680.00%
2019/11/071265.821165.2064.2017,9750.01%
2019/11/061366.88966.0865.9048,0280.05%
2019/11/051566.891466.2266.6018,0160.01%
2019/11/011965.321663.6465.7037,9890.04%
2019/10/311662.981863.9462.90-27,970-0.03%
2019/10/302764.372664.7365.3017,9020.01%
2019/10/292061.772062.4362.5007,4590.00%
2019/10/281961.202860.4362.50-97,213-0.12%
2019/10/251357.971358.1258.4006,8470.00%
2019/10/241356.394254.8157.10-296,622-0.44%
2019/10/231254.132653.6353.20-146,388-0.22%
2019/10/222152.463452.6653.40-136,493-0.20%
2019/10/211150.29550.4650.7066,4720.09%
2019/10/181448.592548.6348.75-116,602-0.17%
2019/10/1700.00146.9547.10-16,751-0.01%
2019/10/1600.00146.5046.60-16,805-0.01%
2019/10/1500.00146.5546.70-16,832-0.01%
2019/10/14545.99245.8545.8536,8860.04%
2019/10/08346.85346.8046.8007,2480.00%
2019/10/07148.1500.0047.8017,3750.01%
2019/10/04348.45248.8048.0017,4090.01%
2019/10/03447.00947.8948.45-57,488-0.07%
2019/10/021347.57347.7547.65107,5220.13%
2019/10/01248.30248.2847.8007,6840.00%
2019/09/27247.6300.0047.8027,9940.03%
2019/09/261047.87947.7747.7018,0550.01%
2019/09/25548.57148.6048.6047,9970.05%
2019/09/24650.493349.3449.20-277,972-0.34%
2019/09/23550.281450.3851.60-97,820-0.12%
2019/09/20149.55150.0049.6507,6580.00%
2019/09/191350.04649.9049.7577,6310.09%
2019/09/1800.001748.4948.70-177,452-0.23%
2019/09/17448.3800.0048.2047,4290.05%
2019/09/16549.59349.4749.1527,4060.03%
2019/09/12549.10249.0049.1037,3550.04%
2019/09/111049.22349.3748.9077,3470.10%
2019/09/10748.30548.3148.7027,2870.03%
2019/09/09949.97150.3049.5587,2980.11%
2019/09/061150.231950.0949.60-87,253-0.11%
2019/09/05249.35249.4349.1006,9930.00%
2019/09/04249.05849.3349.00-66,930-0.09%
2019/09/03148.00548.1648.15-46,843-0.06%
2019/09/02248.10648.1447.80-46,790-0.06%
2019/08/301048.07548.1548.1056,7670.07%
2019/08/29746.85847.1946.95-16,653-0.02%
2019/08/283447.183347.1246.5016,6160.02%
2019/08/27146.05346.4245.75-26,507-0.03%
2019/08/26246.031145.7145.25-96,483-0.14%
2019/08/231447.34347.3247.10116,4190.17%
2019/08/222848.80449.4548.20246,3650.38%
2019/08/213149.0512148.7649.50-906,219-1.45% 大賣/
2019/08/201746.861147.6446.7065,9000.10%
2019/08/19147.00347.3047.20-25,832-0.03%
2019/08/166647.262947.1446.15375,7680.64%
2019/08/154446.852747.2649.10175,5590.31%
2019/08/14348.422748.5647.70-245,492-0.44%
2019/08/134147.92148.0547.70405,4150.74%
2019/08/122049.04848.9348.90125,3410.22%
2019/08/08246.033947.0747.85-375,247-0.71%
2019/08/073145.35445.3544.30275,1220.53%
2019/08/06345.071843.8145.05-155,075-0.30%
2019/08/051046.402047.1646.35-104,992-0.20%
2019/08/021446.50146.5546.50134,9360.26%
2019/08/01348.05348.3048.2504,8750.00%
2019/07/312048.62248.7549.00184,8310.37%
2019/07/301048.104649.1947.50-364,736-0.76%
2019/07/291349.851950.0049.50-64,617-0.13%
2019/07/261851.231552.0551.0034,5190.07%
2019/07/251651.06451.0851.50124,3530.28%
2019/07/243949.975350.4151.50-144,223-0.33%
2019/07/233548.913148.9948.0543,8580.10%
2019/07/222746.421547.2548.95123,5060.34%
2019/07/192643.722244.1144.5043,1490.13%
2019/07/18942.99142.5041.9582,8770.28%
2019/07/161344.0900.0044.00132,8150.46%
2019/07/152143.652142.9543.6502,7410.00%
2019/07/12443.79444.1443.1002,7020.00%
2019/07/11243.0000.0043.0022,4120.08%
2019/07/10540.66440.8540.8012,3160.04%
2019/07/0800.00241.9341.30-22,324-0.09%
2019/07/04240.351140.2540.30-92,161-0.42%
2019/07/03138.70639.0539.30-51,933-0.26%
2019/07/01535.20135.1535.2041,8450.22%
2019/06/28533.88134.4534.3541,8510.22%
2019/06/271233.83234.2033.80101,8870.53%
2019/06/26233.58133.4033.7011,9070.05%
2019/06/24134.05134.2034.2002,0780.00%
2019/06/2100.00235.1534.65-22,070-0.10%
2019/06/20134.40134.7534.5502,0570.00%
2019/06/19334.65134.6534.4022,0780.10%
2019/06/18834.53134.5034.7072,0610.34%
2019/06/17535.44134.6034.8542,0700.19%
2019/06/12134.05134.4534.3002,0450.00%
2019/06/11134.50434.1034.00-32,045-0.15%
2019/06/10132.1500.0032.4511,9780.05%
2019/06/06131.65132.2531.6501,9780.00%
2019/06/05131.85131.5531.5501,9720.00%
2019/06/04132.2000.0031.4011,9800.05%
2019/05/31232.58132.9532.5512,0410.05%
2019/05/30132.55132.9532.3502,0380.00%
2019/05/29232.3500.0032.6022,0410.10%
2019/05/28131.75233.1533.15-12,048-0.05%
2019/05/17233.8300.0033.9522,2850.09%
2019/05/16135.6000.0035.0012,3810.04%
2019/05/15236.08135.5036.1512,5410.04%
2019/05/14135.1000.0035.1012,6210.04%
2019/05/10136.3000.0035.6012,7440.04%
2019/05/0900.00536.8536.10-52,759-0.18%
2019/05/0800.00337.8037.75-32,768-0.11%
2019/05/07138.8500.0038.5012,8140.04%
2019/05/0600.00138.8538.50-12,907-0.03%
2019/05/02239.6500.0039.8023,5650.06%
2019/04/30339.5500.0039.6033,5700.08%
2019/04/29139.00639.4739.30-53,562-0.14%
2019/04/26140.5500.0040.7513,5440.03%
2019/04/2500.001042.0042.00-103,523-0.28%
2019/04/23642.3000.0042.5063,5080.17%
2019/04/22143.35243.1043.30-13,497-0.03%
2019/04/19141.55142.1041.8003,4630.00%
2019/04/18341.83242.4541.4013,4470.03%
2019/04/16243.53443.0043.30-23,329-0.06%
2019/04/15243.90743.6444.00-53,260-0.15%
2019/04/1200.00141.7542.00-13,118-0.03%
2019/04/1100.00141.9541.20-13,102-0.03%
2019/04/10141.90142.1041.9003,0430.00%
2019/04/0900.00642.3042.70-63,017-0.20%
2019/04/08141.4500.0041.4512,9150.03%
2019/04/0300.00540.9440.90-52,892-0.17%
2019/04/0200.00241.4541.45-22,886-0.07%
2019/03/2900.00340.7540.00-32,810-0.11%
2019/03/28841.84241.9040.7062,7970.21%
2019/03/27141.30241.3041.60-12,738-0.04%
2019/03/2600.001039.5539.00-102,635-0.38%
2019/03/25139.4500.0038.9512,6490.04%
2019/03/2200.00539.9940.50-52,641-0.19%
2019/03/212039.262039.1039.0002,6150.00%
2019/03/19339.37239.5039.1512,6320.04%
2019/03/1100.00638.6038.85-62,736-0.22%
2019/03/071238.622037.8738.00-82,872-0.28%
2019/03/05140.7000.0040.6012,9260.03%
2019/02/27239.951140.0040.00-92,970-0.30%
2019/02/26641.0100.0040.2062,9790.20%
2019/02/21741.69541.9041.5023,0230.07%
2019/02/20141.10140.9541.1002,9840.00%
2019/02/1800.00341.1041.10-32,940-0.10%
2019/02/151442.312942.5042.00-152,897-0.52%
2019/02/141542.712042.9543.25-52,836-0.18%
2019/02/13740.91341.2041.1042,6980.15%
2019/02/12439.63140.0539.5532,6290.11%
2019/02/112440.03839.8439.80162,6240.61%
2019/01/30237.5000.0038.0022,5630.08%
2019/01/2900.00137.6037.45-12,623-0.04%
2019/01/251037.981438.0738.10-42,673-0.15%
2019/01/24937.96738.4038.3022,6300.08%
2019/01/23635.18836.7437.00-22,159-0.09%
2019/01/22233.8000.0033.6522,0190.10%
2019/01/18333.60333.5533.5502,0820.00%
2019/01/17233.5300.0032.7522,1300.09%
2019/01/1600.00232.7033.10-22,164-0.09%
2019/01/15332.2200.0032.0532,1880.14%
2019/01/10333.95833.6433.60-52,281-0.22%
2019/01/09533.2900.0033.3052,3150.22%
2019/01/08333.07332.9032.9002,3700.00%
2019/01/02334.18733.7533.75-42,641-0.15%
2018/12/26234.70233.6033.6002,8190.00%
2018/12/25634.33834.1834.20-22,829-0.07%
2018/12/24635.11634.9834.9002,8390.00%
2018/12/21234.08234.3534.6502,8690.00%
2018/12/20334.40333.9533.9502,8640.00%
2018/12/19335.32234.8534.8512,8690.03%
2018/12/18335.32335.1835.1502,8880.00%
2018/12/17236.73137.1036.2012,8980.03%
2018/12/14136.80136.9536.9002,9360.00%
2018/12/1300.00337.7337.55-32,962-0.10%
2018/12/12337.18537.0537.10-22,975-0.07%
2018/12/11535.92635.9336.00-12,989-0.03%
2018/12/07237.00437.3537.50-23,078-0.06%
2018/12/0600.00438.3536.50-43,194-0.13%
2018/12/05238.78138.6038.6513,2040.03%
2018/12/04340.90240.2340.0013,2210.03%
2018/12/03240.35540.8040.80-33,242-0.09%
2018/11/30237.70337.6038.00-13,177-0.03%
2018/11/29337.28237.5536.5013,1520.03%
2018/11/281036.11836.1436.3023,1500.06%
2018/11/27534.98735.0035.50-23,147-0.06%
2018/11/26534.45234.0334.3033,1640.09%
2018/11/23133.7500.0033.7513,1910.03%
2018/11/22135.75135.4533.8003,2310.00%
2018/11/21634.141034.5934.70-43,255-0.12%
2018/11/20133.75634.0834.10-53,288-0.15%
2018/11/19134.85634.4234.50-53,308-0.15%
2018/11/16534.4400.0034.1053,3580.15%
2018/11/14135.40534.6034.40-43,500-0.11%
2018/11/13132.60134.9535.3003,7900.00%
2018/11/12936.08135.7035.5583,9090.20%
2018/11/09235.55135.3035.4513,9400.03%
2018/11/08136.751635.6535.10-153,953-0.38%
2018/11/07335.98335.5836.0003,9380.00%
2018/11/06336.42836.7134.85-53,983-0.13%
2018/11/05836.24536.8837.3533,9800.08%
2018/11/0200.00135.4035.00-13,990-0.03%
2018/11/01135.10434.5934.80-33,981-0.08%
2018/10/31233.00133.1033.0014,0140.02%
2018/10/30331.7000.0031.7034,1610.07%
2018/10/29232.1500.0032.0024,1480.05%
2018/10/262732.50133.0032.35264,1630.62%
2018/10/25233.6500.0032.3024,1450.05%
2018/10/24835.241935.3235.35-114,114-0.27%
2018/10/23335.28234.9034.9014,1010.02%
2018/10/221834.742035.8836.05-24,080-0.05%
2018/10/19434.1000.0034.2544,0660.10%
2018/10/18235.2300.0035.4024,0330.05%
2018/10/17536.102635.6835.50-214,051-0.52%
2018/10/161535.342135.3635.50-64,109-0.15%
2018/10/15834.18434.4434.5044,1190.10%
2018/10/12931.55931.9132.3504,0890.00%
2018/10/111431.472431.3831.35-104,057-0.25%
2018/10/09737.411534.9034.80-84,030-0.20%
2018/10/08939.06637.9537.8534,0210.07%
2018/10/05941.881239.8839.80-34,160-0.07%
2018/10/03144.2000.0044.6014,1110.02%
2018/10/02546.28545.7245.6004,1320.00%
2018/10/01645.15646.1546.1504,1580.00%
2018/09/28144.7500.0044.5014,2410.02%
2018/09/26445.96245.4045.4024,2840.05%
2018/09/25545.113544.7946.30-304,307-0.70%
2018/09/21743.91544.5044.5024,3210.05%
2018/09/20444.5500.0043.3044,3360.09%
2018/09/19345.7300.0045.0034,3400.07%
2018/09/18445.83144.8544.8534,3660.07%
2018/09/17547.20546.8246.9504,4100.00%
2018/09/14645.941147.1647.90-54,438-0.11%
2018/09/132044.88445.0545.05164,4330.36%
2018/09/122744.271044.0043.20174,4450.38%
2018/09/11247.3000.0046.9024,4970.04%
2018/09/10848.643046.5646.20-224,775-0.46%
2018/09/07650.05649.0849.2504,8780.00%
2018/09/061750.96250.5050.50154,8770.31%
2018/09/052751.822651.9051.4014,9100.02%
2018/09/042551.863151.5551.90-64,927-0.12%
2018/09/03751.49850.7549.80-14,920-0.02%
2018/08/311450.941151.1951.4034,9440.06%
2018/08/301450.961451.1450.5005,0260.00%
2018/08/292350.902750.8750.80-45,096-0.08%
2018/08/285650.022950.4850.70275,1220.53%
2018/08/27147.85148.2048.4505,1670.00%
2018/08/24146.901147.0447.05-105,223-0.19%
2018/08/23446.60147.0047.6035,4310.06%
2018/08/22646.851946.7246.95-135,505-0.24%
2018/08/212046.204245.8546.50-225,605-0.39%
2018/08/203147.534044.8844.60-95,688-0.16%
2018/08/171351.07354.7049.20105,5770.18%
2018/08/16854.80254.6054.6065,7370.10%
2018/08/1500.00155.3055.30-15,824-0.02%
2018/08/14256.0000.0056.7026,2810.03%
2018/08/132456.421055.5055.90146,5240.21%
2018/08/101058.5000.0058.20106,5050.15%
2018/08/095761.495162.0361.0066,4840.09%
2018/08/0800.00160.2060.10-16,496-0.02%
2018/08/07659.631659.4960.60-106,623-0.15%
2018/08/06956.70757.0059.2026,6010.03%
2018/08/031060.0000.0060.10106,4800.15%
2018/08/0200.00160.0059.80-16,568-0.02%
2018/08/01259.901260.4560.30-106,598-0.15%
2018/07/31858.14558.5059.3036,6070.05%
2018/07/30259.3000.0057.7026,6480.03%
2018/07/262559.292260.0558.8036,7530.04%
2018/07/25959.2200.0058.9096,8210.13%
2018/07/241659.01259.0059.60146,8470.20%
2018/07/23258.15259.1058.2006,8740.00%
2018/07/20264.30264.7063.4006,8580.00%
2018/07/19464.03263.8063.0026,8580.03%
2018/07/18263.50263.6562.8006,9150.00%
2018/07/17162.8000.0062.8016,9450.01%
2018/07/161963.052163.6463.00-26,935-0.03%
2018/07/133964.404663.0863.80-76,892-0.10%
2018/07/12158.801258.2059.80-116,751-0.16%
2018/07/11257.251056.7658.10-86,782-0.12%
2018/07/102656.963156.5857.50-56,794-0.07%
2018/07/09355.331754.9155.20-146,819-0.21%
2018/07/062254.38154.3054.30216,8630.31%
2018/07/05258.45157.6057.6016,8710.01%
2018/07/04358.971358.9358.60-106,896-0.15%
2018/07/032259.491060.9058.50126,9180.17%
2018/07/02160.801660.8661.00-156,962-0.22%
2018/06/291560.371359.4160.8026,9710.03%
2018/06/28258.10558.2058.00-36,950-0.04%
2018/06/27160.30158.9058.8006,9700.00%
2018/06/261659.31359.6060.00136,9480.19%
2018/06/2500.00360.9060.90-36,964-0.04%
2018/06/22263.4500.0063.0027,1010.03%
2018/06/201262.80962.8764.1037,2780.04%
2018/06/193064.43265.2064.30287,1690.39%
2018/06/15572.28772.5671.40-26,933-0.03%
2018/06/14170.10370.2770.40-26,884-0.03%
2018/06/13169.80269.5069.20-16,928-0.01%
2018/06/121170.731070.5070.5017,0860.01%
2018/06/11570.26370.2070.1027,2710.03%
2018/06/082272.8500.0071.50227,3450.30%
2018/06/071173.971274.9672.90-17,612-0.01%
2018/06/061172.991173.0173.0007,7740.00%
2018/06/05272.70272.3072.1007,8300.00%
2018/06/04772.94773.3072.7007,8070.00%
2018/06/011169.872070.6970.10-97,751-0.12%
2018/05/311172.151271.9870.90-17,704-0.01%
2018/05/301173.55274.0073.0097,5710.12%
2018/05/291076.74675.8374.9047,4970.05%
2018/05/282575.462674.8875.10-17,378-0.01%
2018/05/251873.621773.7573.2017,2710.01%
2018/05/243374.284575.2873.80-127,205-0.17%
2018/05/231671.191871.8370.70-27,078-0.03%
2018/05/223671.144771.9372.20-117,194-0.15%
2018/05/21766.942968.5569.40-226,877-0.32%
2018/05/18363.97364.2063.1006,9790.00%
2018/05/17266.70666.4065.30-46,951-0.06%
2018/05/161566.79467.1566.40117,1540.15%
2018/05/151166.043665.7167.00-257,358-0.34%
2018/05/14962.98763.3163.4027,4520.03%
2018/05/11464.33764.4162.30-37,482-0.04%
2018/05/10463.352864.2164.50-247,516-0.32%
2018/05/0900.00662.3561.90-67,592-0.08%
2018/05/08261.75262.1061.4007,6500.00%
2018/05/07962.061062.6362.90-17,823-0.01%
2018/05/042961.461661.4661.50137,8860.16%
2018/05/031159.63860.1959.5037,9120.04%
2018/05/021159.441359.7260.40-28,047-0.02%
2018/04/301056.49556.4457.9058,1410.06%
2018/04/27654.08454.8854.9028,2630.02%
2018/04/26757.41654.2053.7018,5580.01%
2018/04/24356.77556.0056.00-28,806-0.02%
2018/04/23759.2900.0059.2079,0120.08%
2018/04/2000.00761.0762.10-79,165-0.08%
2018/04/19162.10161.8061.9009,5290.00%
2018/04/18360.97461.3361.20-19,643-0.01%
2018/04/17860.85863.1560.7009,8950.00%
2018/04/16363.80663.6263.30-310,093-0.03%
2018/04/13563.36763.5763.50-210,590-0.02%
2018/04/121062.20261.5062.40810,7740.07%
2018/04/11161.00860.6861.10-710,948-0.06%
2018/04/10563.34464.2063.00111,1670.01%
2018/04/09264.151563.3062.70-1311,366-0.11%
2018/04/031164.14963.6164.10211,5410.02%
2018/04/02767.09866.4666.30-111,640-0.01%
2018/03/3100.00266.3066.20-211,838-0.02%
2018/03/301067.731467.1566.20-411,981-0.03%
2018/03/29767.23867.4067.00-112,188-0.01%
2018/03/281467.28767.8766.20712,2850.06%
2018/03/271170.57770.2368.40412,5240.03%
2018/03/26467.801769.3570.60-1312,551-0.10%
2018/03/231163.44964.0065.70212,5420.02%
2018/03/221167.59867.0066.10312,7250.02%
2018/03/21867.951367.9967.80-512,931-0.04%
2018/03/201066.921267.0567.20-213,239-0.02%
2018/03/191370.366170.1869.00-4813,717-0.35%
2018/03/166371.151570.1970.304813,9500.34%
2018/03/151771.121671.1471.20114,2410.01%
2018/03/141468.361467.7568.90014,5390.00%
2018/03/132367.671167.6568.001214,9880.08%
2018/03/121763.522564.7065.60-815,185-0.05%
2018/03/091059.651660.0159.70-615,259-0.04%
2018/03/08959.101158.5858.40-215,516-0.01%
2018/03/071058.71958.5958.00115,7680.01%
2018/03/06857.931457.9158.00-616,338-0.04%
2018/03/051258.781158.2756.80116,6390.01%
2018/03/02757.0900.0058.20717,1290.04%
2018/03/01856.69757.3057.50117,4250.01%
2018/02/271457.741657.5957.20-217,791-0.01%
2018/02/262757.422857.8556.90-117,987-0.01%
2018/02/231658.714959.0758.70-3318,280-0.18%
2018/02/222454.852256.1256.80218,6950.01%
2018/02/212653.811353.4453.401318,9420.07%
2018/02/125052.922451.8551.602619,1350.14%
2018/02/092457.3000.0057.302419,2990.12%
2018/02/081264.221864.9163.60-619,581-0.03%
2018/02/072867.633767.9364.50-919,761-0.05%
2018/02/063268.91368.3367.602919,9250.15%
2018/02/051474.94674.7375.10819,7350.04%
2018/02/02977.592777.9678.00-1819,966-0.09%
2018/02/011178.471077.5877.50120,5680.00%
2018/01/312476.792576.1277.50-121,1350.00%
2018/01/301277.272076.8575.60-821,137-0.04%
2018/01/292576.321076.2476.001521,2180.07%
2018/01/262174.772074.5475.00121,1710.00%
2018/01/251477.351476.0175.00021,1920.00%
2018/01/242274.541576.2477.30721,4100.03%
2018/01/232376.241376.0275.501021,2820.05%
2018/01/224076.643477.5176.00621,2290.03%
2018/01/191780.451379.8279.60421,0230.02%
2018/01/184279.161079.1778.703220,8940.15%
2018/01/174579.202678.4678.701920,7960.09%
2018/01/163879.19578.7278.303320,5980.16%
2018/01/155878.873178.1880.102720,5330.13%
2018/01/122473.494573.2873.50-2120,312-0.10%
2018/01/113673.222173.7172.701520,5260.07%
2018/01/10672.351771.7671.00-1120,382-0.05%
2018/01/095875.972175.0073.603720,3140.18%
2018/01/082384.294784.2280.80-2419,997-0.12%
2018/01/052684.262284.4284.30420,2340.02%
2018/01/041682.761183.2983.70520,0930.02%
2018/01/031481.061381.3180.70119,8290.01%
2018/01/02679.931680.0179.90-1019,745-0.05%
精材 相關文章