矽瑪 (3511)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
25.90
漲跌
▼0.55
漲幅
-2.08%
成交量
111張
產業
上櫃電子零組件類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/27	0	0.00	1	25.95	26.70	-1	114	-0.87%
2024/03/26	0	0.00	3	25.30	25.55	-3	107	-2.79%
2024/03/22	5	25.00	0	0.00	25.10	5	115	4.32%
2024/03/21	0	0.00	3	24.60	24.70	-3	118	-2.54%
2024/03/18	1	24.75	0	0.00	24.75	1	116	0.86%
2024/03/14	1	25.75	1	25.95	26.45	0	112	0.00%
2024/03/12	2	26.20	0	0.00	26.10	2	107	1.85%
2024/03/08	1	26.65	1	27.20	26.70	0	110	0.00%
2024/03/07	3	26.12	5	26.55	27.10	-2	115	-1.73%
2024/03/01	0	0.00	1	26.60	26.55	-1	108	-0.92%
2024/02/23	0	0.00	1	27.65	27.50	-1	110	-0.91%
2024/02/21	2	28.00	0	0.00	27.90	2	109	1.83%
2024/02/16	1	27.95	0	0.00	28.20	1	108	0.92%
2024/01/10	0	0.00	1	27.15	27.15	-1	125	-0.79%
2024/01/08	0	0.00	1	27.80	27.70	-1	125	-0.80%
2024/01/04	1	27.55	0	0.00	27.55	1	128	0.78%
2023/12/14	3	28.95	0	0.00	28.95	3	116	2.58%
2023/12/08	0	0.00	3	29.25	29.25	-3	113	-2.65%
2023/12/01	3	28.85	0	0.00	28.85	3	105	2.84%
2023/11/02	2	28.40	0	0.00	28.50	2	179	1.11%
2023/10/26	0	0.00	1	30.00	29.00	-1	192	-0.52%
2023/10/25	0	0.00	2	28.68	29.05	-2	189	-1.05%
2023/10/24	1	27.80	0	0.00	27.65	1	187	0.53%
2023/10/12	0	0.00	6	30.00	30.00	-6	201	-2.98%
2023/10/06	0	0.00	1	30.00	29.95	-1	225	-0.44%
2023/10/05	8	29.81	0	0.00	29.80	8	239	3.34%
2023/10/04	0	0.00	6	29.95	29.90	-6	239	-2.50%
2023/10/03	1	30.20	0	0.00	30.20	1	243	0.41%
2023/10/02	5	30.20	0	0.00	30.20	5	249	2.00%
2023/09/28	1	30.20	1	30.20	30.05	0	252	0.00%
2023/09/26	1	30.50	0	0.00	30.30	1	263	0.38%
2023/09/11	1	30.85	1	30.80	30.70	0	340	0.00%
2023/09/07	0	0.00	2	31.80	31.65	-2	346	-0.58%
2023/09/06	0	0.00	1	32.30	31.80	-1	355	-0.28%
2023/09/05	1	32.20	1	32.15	32.20	0	397	0.00%
2023/09/04	4	32.35	1	32.20	32.35	3	430	0.70%
2023/09/01	0	0.00	1	32.40	32.20	-1	474	-0.21%
2023/08/29	1	30.35	0	0.00	30.25	1	493	0.20%
2023/08/24	1	32.35	1	31.70	31.40	0	500	0.00%
2023/08/17	2	31.78	2	31.78	31.75	0	544	0.00%
2023/08/15	2	30.80	2	30.65	30.75	0	527	0.00%
2023/08/08	1	31.30	1	31.20	31.35	0	522	0.00%
2023/07/31	2	32.00	1	31.95	31.65	1	531	0.19%
2023/07/28	1	32.00	1	32.30	32.20	0	529	0.00%
2023/07/21	2	32.43	0	0.00	32.40	2	527	0.38%
2023/07/19	1	32.75	0	0.00	31.75	1	533	0.19%
2023/07/14	0	0.00	1	33.60	33.45	-1	537	-0.19%
2023/07/10	4	31.80	0	0.00	31.85	4	506	0.79%
2023/07/06	3	33.08	0	0.00	33.00	3	502	0.60%
2023/07/05	0	0.00	6	32.80	32.55	-6	504	-1.19%
2023/06/29	1	34.10	0	0.00	33.75	1	494	0.20%
2023/06/28	1	36.40	0	0.00	36.25	1	490	0.20%
2023/06/26	0	0.00	5	35.80	35.80	-5	481	-1.04%
2023/06/21	0	0.00	1	36.50	36.50	-1	482	-0.21%
2023/06/19	0	0.00	1	36.95	36.70	-1	481	-0.21%
2023/06/16	0	0.00	1	36.65	36.60	-1	470	-0.21%
2023/06/13	4	36.21	2	36.30	36.20	2	460	0.43%
2023/06/12	5	35.94	9	36.47	36.00	-4	462	-0.87%
2023/06/09	31	37.07	14	37.06	36.75	17	460	3.68%
2023/06/08	1	36.95	0	0.00	36.20	1	427	0.23%
2023/06/07	0	0.00	3	37.20	37.35	-3	414	-0.73%
2023/06/02	0	0.00	2	34.60	35.20	-2	392	-0.51%
2023/06/01	1	34.45	0	0.00	34.30	1	398	0.25%
2023/05/31	1	34.75	0	0.00	34.35	1	405	0.25%
2023/05/30	0	0.00	5	34.35	34.25	-5	405	-1.23%
2023/05/29	0	0.00	1	34.70	34.60	-1	405	-0.25%
2023/05/26	1	34.80	10	35.14	34.65	-9	407	-2.21%
2023/05/25	15	35.70	2	35.48	35.45	13	410	3.17%
2023/05/16	1	31.75	0	0.00	31.65	1	438	0.23%
2023/05/15	0	0.00	1	31.95	31.85	-1	435	-0.23%
2023/05/09	4	32.38	0	0.00	32.35	4	437	0.92%
2023/05/05	0	0.00	1	33.60	33.60	-1	430	-0.23%
2023/04/21	1	35.00	0	0.00	34.70	1	436	0.23%
2023/04/18	0	0.00	1	36.85	36.80	-1	423	-0.24%
2023/04/11	0	0.00	1	36.25	36.20	-1	424	-0.24%
2023/04/10	3	36.47	2	36.25	36.20	1	425	0.24%
2023/04/07	0	0.00	1	37.00	36.95	-1	420	-0.24%
2023/04/06	1	36.85	1	36.90	37.05	0	420	0.00%
2023/03/31	2	36.90	0	0.00	37.00	2	421	0.47%
2023/03/29	0	0.00	2	36.75	36.80	-2	420	-0.48%
2023/03/28	5	37.12	2	36.90	36.90	3	427	0.70%
2023/03/27	2	37.70	0	0.00	37.95	2	424	0.47%
2023/03/23	2	37.50	0	0.00	37.70	2	427	0.47%
2023/03/20	0	0.00	1	36.95	37.20	-1	427	-0.23%
2023/03/16	1	36.40	0	0.00	35.60	1	438	0.23%
2023/03/09	1	39.40	3	39.00	38.20	-2	489	-0.41%
2023/03/08	1	38.30	1	37.85	37.85	0	493	0.00%
2023/03/07	1	37.20	2	37.13	37.30	-1	489	-0.20%
2023/03/06	0	0.00	3	37.17	36.85	-3	488	-0.61%
2023/03/03	1	36.40	2	36.45	36.35	-1	480	-0.21%
2023/03/02	1	35.80	0	0.00	35.90	1	474	0.21%
2023/02/23	1	35.60	1	35.45	35.60	0	492	0.00%
2023/02/22	3.1	35.64	3	35.98	35.55	0.1	500	0.01%
2023/02/20	2	35.15	0	0.00	35.15	2	499	0.40%
2023/02/17	0	0.00	10	34.54	35.05	-10	523	-1.91%
2023/02/16	10	35.28	4	34.95	34.90	6	532	1.13%
2023/02/15	14	35.10	11	34.58	34.40	3	536	0.56%
2023/02/14	0	0.00	3	34.60	34.90	-3	525	-0.57%
2023/02/09	0	0.00	2	33.90	33.80	-2	551	-0.36%
2023/02/08	1	33.95	3	34.00	34.25	-2	563	-0.35%
2023/02/06	0	0.00	1	33.70	33.70	-1	595	-0.17%
2023/02/03	1	34.20	2	34.00	34.00	-1	672	-0.15%
2023/02/02	1	34.25	0	0.00	34.25	1	704	0.14%
2023/02/01	0	0.00	1	34.20	34.00	-1	699	-0.14%
2023/01/31	2	33.50	0	0.00	33.55	2	701	0.29%
2023/01/11	0	0.00	2	33.45	33.15	-2	733	-0.27%
2023/01/09	2	33.35	0	0.00	33.40	2	751	0.27%
2023/01/06	1	33.15	1	33.40	33.15	0	763	0.00%
2023/01/03	0	0.00	6	33.18	33.35	-6	813	-0.74%
2022/12/21	0	0.00	2	33.80	33.55	-2	1,034	-0.19%
2022/12/20	2	34.40	0	0.00	33.45	2	1,052	0.19%
2022/12/16	1	35.10	0	0.00	35.15	1	1,109	0.09%
2022/12/09	3	36.12	0	0.00	35.80	3	1,237	0.24%
2022/12/08	2	36.53	0	0.00	36.45	2	1,252	0.16%
2022/12/07	2	36.65	12	36.54	36.50	-10	1,286	-0.78%
2022/12/06	1	37.25	3	37.45	37.20	-2	1,395	-0.14%
2022/12/05	2	37.90	0	0.00	37.70	2	1,505	0.13%
2022/12/02	2	38.68	1	38.80	38.50	1	1,819	0.05%
2022/12/01	0	0.00	9	38.96	39.50	-9	1,877	-0.48%
2022/11/30	1	38.85	19	38.65	38.40	-18	1,956	-0.92%
2022/11/23	5	37.11	5	37.15	36.95	0	1,948	0.00%
2022/11/21	1	38.30	1	38.45	38.35	0	1,936	0.00%
2022/11/18	10	37.78	0	0.00	37.70	10	1,934	0.52%
2022/11/15	14	37.81	4	38.15	36.90	10	1,896	0.53%
2022/11/11	0	0.00	1	36.50	35.80	-1	1,875	-0.05%
2022/11/10	1	36.65	1	36.80	36.50	0	1,870	0.00%
2022/11/08	1	36.10	10	36.50	35.60	-9	1,861	-0.48%
2022/11/07	8	36.49	6	37.23	36.20	2	1,850	0.11%
2022/11/04	0	0.00	5	35.75	35.90	-5	1,830	-0.27%
2022/11/03	10	35.77	0	0.00	35.80	10	1,822	0.55%
2022/11/02	0	0.00	1	35.60	35.40	-1	1,805	-0.06%
2022/11/01	9	35.52	7	35.59	35.70	2	1,792	0.11%
2022/10/31	0	0.00	1	33.90	35.20	-1	1,724	-0.06%
2022/10/26	0	0.00	3	32.10	31.75	-3	1,721	-0.17%
2022/10/25	3	32.27	0	0.00	32.20	3	1,721	0.17%
2022/10/24	7	33.05	12	33.19	32.90	-5	1,781	-0.28%
2022/10/20	2	32.78	0	0.00	33.10	2	1,776	0.11%
2022/10/19	3	34.40	0	0.00	33.70	3	1,773	0.17%
2022/10/18	0	0.00	1	34.50	34.30	-1	1,763	-0.06%
2022/10/17	3	32.25	2	33.30	33.95	1	1,757	0.06%
2022/10/13	3	31.95	2	32.60	31.95	1	1,739	0.06%
2022/10/12	3	34.50	0	0.00	34.85	3	1,716	0.17%
2022/10/11	3	36.02	3	35.28	35.05	0	1,727	0.00%
2022/10/06	35	39.39	0	0.00	38.55	35	1,704	2.05%
2022/10/05	9	40.03	7	40.99	39.30	2	1,673	0.12%
2022/10/04	4	38.15	4	38.19	37.95	0	1,585	0.00%
2022/09/30	0	0.00	1	35.10	36.40	-1	1,558	-0.06%
2022/09/26	0	0.00	20	35.28	36.20	-20	1,509	-1.32%
2022/09/23	0	0.00	1	40.30	38.40	-1	1,493	-0.07%
2022/09/22	27	40.46	8	40.99	40.25	19	1,466	1.30%
2022/09/21	0	39.35	2	39.20	39.20	-2	1,415	-0.14%
2022/09/20	2	38.65	0	0.00	38.75	2	1,402	0.14%
2022/09/19	1	38.10	1	39.05	39.05	0	1,391	0.00%
2022/09/16	1	39.45	1	40.05	39.45	0	1,367	0.00%
2022/09/15	2	39.95	32	40.11	39.40	-30	1,328	-2.26%
2022/09/14	8	40.44	8	40.47	40.10	0	1,302	0.00%
2022/09/13	25	42.33	15	41.72	41.30	10	1,266	0.79%
2022/09/12	46	41.23	37	40.95	42.00	9	1,153	0.78%
2022/09/08	22	42.21	22	42.09	40.60	0	1,042	0.00%
2022/09/07	26	38.43	3	38.73	40.75	23	717	3.20%
2022/09/06	6	38.22	4	38.74	37.05	2	631	0.32%
2022/09/05	0	0.00	2	38.60	38.60	-2	513	-0.39%
2022/09/02	1	34.80	0	0.00	35.10	1	482	0.21%
2022/09/01	0	0.00	3	34.60	34.80	-3	488	-0.61%
2022/08/31	0	0.00	2	35.28	35.15	-2	486	-0.41%
2022/08/29	2	33.90	0	0.00	33.80	2	481	0.42%
2022/08/26	0	0.00	3	35.02	34.90	-3	491	-0.61%
2022/08/24	2	34.15	0	0.00	34.15	2	486	0.41%
2022/08/23	2	34.38	0	0.00	34.20	2	487	0.41%
2022/08/22	0	0.00	7	34.86	34.40	-7	490	-1.43%
2022/08/18	1	35.20	1	34.20	34.15	0	489	0.00%
2022/08/17	4	34.25	0	0.00	34.60	4	477	0.84%
2022/08/15	0	0.00	1	34.05	34.05	-1	464	-0.22%
2022/08/12	1	33.45	3	33.38	33.80	-2	472	-0.42%
2022/08/11	1	33.30	0	0.00	33.45	1	472	0.21%
2022/08/09	3	33.32	0	0.00	33.00	3	484	0.62%
2022/08/05	0	0.00	1	33.55	33.50	-1	487	-0.21%
2022/08/04	2	32.53	0	0.00	32.65	2	488	0.41%
2022/08/03	1	32.65	0	0.00	32.45	1	487	0.21%
2022/08/02	0	0.00	1	34.60	33.40	-1	487	-0.21%
2022/07/29	1	34.45	3	35.45	33.65	-2	491	-0.41%
2022/07/18	26	32.64	24	32.29	31.80	2	759	0.26%
2022/07/15	2	30.18	0	0.00	31.55	2	746	0.27%
2022/07/07	0	0.00	2	27.98	27.85	-2	778	-0.26%
2022/07/05	0	0.00	1	27.20	27.95	-1	777	-0.13%
2022/07/04	3	27.05	0	0.00	26.50	3	774	0.39%
2022/07/01	2	27.60	0	0.00	27.60	2	795	0.25%
2022/06/10	1	38.65	1	39.10	38.60	0	761	0.00%
2022/06/09	3	38.00	0	0.00	38.20	3	746	0.40%
2022/06/07	0	0.00	1	38.15	38.10	-1	745	-0.13%
2022/05/18	1	36.90	0	0.00	37.05	1	715	0.14%
2022/05/06	0	0.00	1	38.70	38.70	-1	666	-0.15%
2022/05/05	2	41.10	2	41.65	40.20	0	655	0.00%
2022/05/04	36	42.90	36	42.70	41.90	0	613	0.00%
2022/04/27	0	0.00	1	39.60	38.50	-1	510	-0.20%
2022/04/26	5	42.95	6	41.66	41.20	-1	473	-0.21%
2022/04/25	2	40.30	7	41.90	42.00	-5	398	-1.26%
2022/04/22	0	0.00	1	41.20	40.55	-1	340	-0.29%
2022/04/20	0	0.00	1	39.80	39.80	-1	315	-0.32%
2022/04/18	0	0.00	3	40.17	39.50	-3	308	-0.97%
2022/04/15	0	0.00	1	38.50	37.85	-1	279	-0.36%
2022/04/12	0	0.00	2	36.35	36.45	-2	450	-0.44%
2022/04/11	3	36.93	0	0.00	36.40	3	496	0.60%
2022/04/07	2	38.78	9	40.37	36.95	-7	497	-1.41%
2022/04/01	0	0.00	1	37.85	38.05	-1	489	-0.20%
2022/03/31	2	38.40	1	38.25	38.30	1	502	0.20%
2022/03/30	1	37.70	0	0.00	37.80	1	505	0.20%
2022/03/25	1	37.70	0	0.00	37.70	1	550	0.18%
2022/03/23	1	37.20	0	0.00	37.10	1	661	0.15%
2022/03/03	1	38.45	0	0.00	38.25	1	710	0.14%
2022/02/17	1	39.50	0	0.00	39.00	1	767	0.13%
2022/01/24	0	0.00	15	36.50	36.90	-15	947	-1.58%
2022/01/14	0	0.00	1	38.40	38.55	-1	1,162	-0.09%
2022/01/11	1	40.05	0	0.00	40.10	1	1,190	0.08%
2022/01/10	6	40.09	0	0.00	40.05	6	1,191	0.50%
2022/01/07	5	40.95	0	0.00	40.50	5	1,199	0.42%
2022/01/06	3	42.48	0	0.00	42.00	3	1,192	0.25%
2022/01/05	25	44.06	19	43.99	43.50	6	1,182	0.51%
2022/01/04	2	40.50	3	42.73	43.00	-1	1,056	-0.09%
2021/12/30	0	0.00	1	41.00	41.00	-1	1,052	-0.09%
2021/12/29	0	0.00	3	41.88	41.75	-3	1,062	-0.28%
2021/12/23	0	0.00	2	41.40	41.60	-2	1,106	-0.18%
2021/12/22	0	0.00	2	41.00	40.70	-2	1,098	-0.18%
2021/12/21	3	41.43	0	0.00	41.35	3	1,105	0.27%
2021/12/20	7	42.23	1	42.00	42.00	6	1,094	0.55%
2021/12/17	1	40.70	2	41.00	41.60	-1	1,036	-0.10%
2021/12/09	2	39.60	2	40.30	39.20	0	1,033	0.00%
2021/12/07	2	39.95	0	0.00	39.75	2	1,046	0.19%
2021/12/03	0	0.00	4	39.73	39.55	-4	1,053	-0.38%
2021/11/26	5	38.50	0	0.00	38.20	5	1,235	0.40%
2021/11/25	1	39.15	0	0.00	38.90	1	1,266	0.08%
2021/11/24	0	0.00	1	39.05	39.00	-1	1,309	-0.08%
2021/11/23	3	39.07	0	0.00	38.70	3	1,395	0.21%
2021/11/12	0	0.00	10	40.10	39.95	-10	1,513	-0.66%
2021/11/11	0	0.00	1	40.45	40.00	-1	1,547	-0.06%
2021/11/10	1	40.05	0	0.00	40.10	1	1,588	0.06%
2021/11/09	0	0.00	1	40.50	40.70	-1	1,601	-0.06%
2021/11/05	5	40.52	1	40.40	40.15	4	1,635	0.24%
2021/11/03	0	0.00	2	42.25	41.80	-2	1,677	-0.12%
2021/11/02	11	43.93	10	42.14	41.90	1	1,725	0.06%
2021/10/28	1	44.55	3	44.52	45.30	-2	1,884	-0.11%
2021/10/27	0	0.00	2	42.70	43.65	-2	1,876	-0.11%
2021/10/25	1	43.30	0	0.00	41.85	1	1,872	0.05%
2021/10/22	3	42.45	3	42.37	42.65	0	1,897	0.00%
2021/10/21	1	40.90	0	0.00	40.80	1	1,949	0.05%
2021/10/18	0	0.00	1	39.90	40.50	-1	2,101	-0.05%
2021/10/15	35	40.59	33	40.52	40.40	2	2,231	0.09%
2021/10/12	0	0.00	2	40.40	40.10	-2	2,518	-0.08%
2021/10/08	0	0.00	2	40.50	41.30	-2	2,606	-0.08%
2021/10/07	0	0.00	1	40.90	41.00	-1	2,734	-0.04%
2021/10/06	1	39.30	0	0.00	38.50	1	2,917	0.03%
2021/10/05	1	39.75	1	38.90	38.80	0	3,299	0.00%
2021/10/01	2	36.50	1	36.60	36.50	1	3,820	0.03%
2021/09/29	2	38.55	0	0.00	38.55	2	4,209	0.05%
2021/09/28	0	0.00	2	40.35	40.45	-2	4,251	-0.05%
2021/09/17	1	41.80	0	0.00	41.80	1	4,820	0.02%
2021/09/16	1	42.00	1	42.35	41.20	0	4,851	0.00%
2021/09/15	1	41.15	0	0.00	40.45	1	4,859	0.02%
2021/09/14	2	41.55	0	0.00	41.10	2	4,925	0.04%
2021/09/13	11	42.01	0	0.00	41.45	11	4,940	0.22%
2021/09/07	2	40.60	0	0.00	40.60	2	4,955	0.04%
2021/09/06	0	0.00	2	42.28	40.60	-2	4,938	-0.04%
2021/09/03	4	46.50	6	45.51	45.00	-2	4,907	-0.04%
2021/09/02	5	47.84	7	48.11	47.25	-2	4,858	-0.04%
2021/09/01	4	46.70	0	0.00	45.85	4	4,779	0.08%
2021/08/31	1	46.45	0	0.00	46.60	1	4,766	0.02%
2021/08/30	9	46.67	9	45.09	47.45	0	4,752	0.00%
2021/08/27	1	46.10	1	46.70	44.75	0	4,729	0.00%
2021/08/23	0	0.00	3	42.60	42.50	-3	4,800	-0.06%
2021/08/20	4	40.93	0	0.00	40.20	4	4,792	0.08%
2021/08/18	1	39.00	0	0.00	41.90	1	4,816	0.02%
2021/08/16	3	40.62	1	40.90	41.00	2	4,807	0.04%
2021/08/09	5	49.80	8	49.70	47.80	-3	4,859	-0.06%
2021/08/06	1	49.60	1	50.60	49.75	0	4,845	0.00%
2021/08/05	22	52.32	22	52.13	51.60	0	4,833	0.00%
2021/08/04	0	0.00	1	48.45	49.20	-1	4,661	-0.02%
2021/08/03	8	44.98	9	45.09	44.75	-1	4,765	-0.02%
2021/08/02	1	42.35	0	0.00	43.15	1	4,793	0.02%
2021/07/30	1	44.60	0	0.00	44.60	1	4,776	0.02%
2021/07/26	1	49.70	7	50.81	51.20	-6	4,754	-0.13%
2021/07/23	1	48.30	1	48.80	47.65	0	4,669	0.00%
2021/07/22	0	0.00	4	49.90	48.15	-4	4,668	-0.09%
2021/07/21	9	51.54	15	50.42	49.40	-6	4,624	-0.13%
2021/07/20	14	48.71	17	48.79	52.00	-3	4,492	-0.07%
2021/07/19	13	49.98	10	50.90	49.90	3	4,397	0.07%
2021/07/16	5	50.10	33	49.68	50.80	-28	4,320	-0.65%
2021/07/15	2	48.85	5	51.00	47.80	-3	4,202	-0.07%
2021/07/14	0	0.00	2	51.50	47.40	-2	4,096	-0.05%
2021/07/13	47	52.07	34	51.92	49.80	13	3,953	0.33%
2021/07/12	64	56.81	31	57.30	55.30	33	3,748	0.88%
2021/07/09	62	52.94	61	52.57	55.80	1	3,355	0.03%
2021/07/08	4	48.94	8	50.18	50.80	-4	2,922	-0.14%
2021/07/07	20	47.01	45	46.45	46.20	-25	2,803	-0.89%
2021/07/06	0	0.00	10	46.00	46.00	-10	2,428	-0.41%
2021/07/05	0	0.00	2	41.85	41.85	-2	2,430	-0.08%
2021/07/02	2	38.65	2	38.50	38.05	0	2,393	0.00%
2021/07/01	46	39.53	24	38.55	37.85	22	2,365	0.93%
2021/06/30	28	39.68	12	39.55	38.60	16	2,270	0.70%
2021/06/29	1	33.80	2	35.25	36.50	-1	1,972	-0.05%
2021/06/28	1	34.00	5	34.69	35.00	-4	1,909	-0.21%
2021/06/25	1	32.80	1	34.50	33.10	0	1,876	0.00%
2021/06/24	2	32.90	0	0.00	33.80	2	1,848	0.11%
2021/06/23	7	32.74	1	33.20	32.25	6	1,817	0.33%
2021/06/22	2	30.50	4	31.35	31.45	-2	1,750	-0.11%
2021/06/21	2	30.25	0	0.00	30.40	2	1,746	0.11%
2021/06/17	0	0.00	9	31.74	31.55	-9	1,833	-0.49%
2021/06/15	0	0.00	2	30.60	30.60	-2	2,010	-0.10%
2021/06/11	2	30.35	0	0.00	30.30	2	2,014	0.10%
2021/06/07	4	30.68	0	0.00	30.10	4	2,017	0.20%
2021/06/04	6	31.44	4	31.78	31.35	2	1,994	0.10%
2021/06/03	5	31.73	1	32.50	31.45	4	1,974	0.20%
2021/06/02	1	33.20	1	33.00	32.60	0	1,891	0.00%
2021/06/01	3	33.18	6	33.52	34.00	-3	1,857	-0.16%
2021/05/31	1	31.90	1	32.00	32.00	0	1,786	0.00%
2021/05/27	1	31.20	4	31.40	30.65	-3	1,751	-0.17%
2021/05/26	36	31.17	39	30.20	30.55	-3	1,720	-0.17%
2021/05/25	1	30.15	12	28.94	30.60	-11	1,690	-0.65%
2021/05/24	8	27.96	0	0.00	27.85	8	1,652	0.48%
2021/05/21	3	27.50	7	27.72	27.65	-4	1,647	-0.24%
2021/05/20	10	27.70	14	28.95	27.00	-4	1,657	-0.24%
2021/05/19	14	27.11	0	0.00	27.25	14	1,612	0.87%
2021/05/18	3	27.40	0	0.00	27.60	3	1,598	0.19%
2021/05/17	3	25.50	1	27.00	25.35	2	1,555	0.13%
2021/05/14	4	28.94	1	27.95	28.10	3	1,528	0.20%
2021/05/13	2	29.18	5	28.43	28.05	-3	1,507	-0.20%
2021/05/12	34	31.77	30	29.31	28.80	4	1,463	0.27%
2021/05/11	6	33.39	14	33.95	31.90	-8	1,395	-0.57%
2021/05/10	1	33.15	10	33.63	33.85	-9	1,271	-0.71%
2021/05/07	2	33.68	7	32.39	32.35	-5	1,200	-0.42%
2021/05/06	9	33.09	27	32.88	33.00	-18	1,148	-1.57%
2021/05/04	10	26.33	2	27.35	27.60	8	1,031	0.78%
2021/05/03	9	29.22	0	0.00	28.80	9	1,023	0.88%
2021/04/29	13	31.21	0	0.00	30.95	13	1,019	1.28%
2021/04/28	7	32.11	2	32.88	32.00	5	1,021	0.49%
2021/04/27	1	31.85	6	32.10	31.85	-5	992	-0.50%
2021/04/23	2	30.28	0	0.00	31.00	2	984	0.20%
2021/04/22	4	31.20	0	0.00	30.40	4	987	0.41%
2021/04/21	4	32.20	2	31.85	31.70	2	988	0.20%
2021/04/16	0	0.00	6	31.83	31.55	-6	993	-0.60%
2021/04/14	10	31.00	0	0.00	30.95	10	1,014	0.99%
2021/04/13	0	0.00	20	31.97	32.00	-20	1,007	-1.98%
2021/04/12	10	33.05	0	0.00	32.55	10	1,008	0.99%
2021/04/08	10	33.55	0	0.00	33.55	10	983	1.02%
2021/04/06	3	33.45	1	33.40	33.00	2	1,032	0.19%
2021/03/31	0	0.00	2	32.80	32.55	-2	1,062	-0.19%
2021/03/30	2	33.30	5	32.84	32.50	-3	1,068	-0.28%
2021/03/29	0	0.00	4	31.88	32.10	-4	1,082	-0.37%
2021/03/26	2	31.60	2	31.90	31.70	0	1,095	0.00%
2021/03/25	2	31.75	3	31.67	31.60	-1	1,122	-0.09%
2021/03/24	3	32.15	0	0.00	31.70	3	1,235	0.24%
2021/03/23	4	33.84	4	34.31	32.60	0	1,401	0.00%
2021/03/22	20	32.46	25	32.71	32.30	-5	1,440	-0.35%
2021/03/19	18	33.23	32	33.87	33.05	-14	1,398	-1.00%
2021/03/18	0	0.00	14	31.87	33.30	-14	1,299	-1.08%
2021/03/17	3	30.53	0	0.00	30.30	3	1,252	0.24%
2021/03/16	2	30.25	0	0.00	30.15	2	1,315	0.15%
2021/03/12	2	29.10	0	0.00	28.95	2	1,372	0.15%
2021/03/08	1	29.00	5	29.53	29.10	-4	1,670	-0.24%
2021/03/05	6	30.10	0	0.00	29.95	6	1,866	0.32%
2021/03/02	0	0.00	4	30.05	29.80	-4	1,937	-0.21%
2021/02/24	1	30.30	1	30.50	30.50	0	1,989	0.00%
2021/02/23	1	30.75	0	0.00	30.70	1	2,037	0.05%
2021/02/22	1	31.00	1	30.70	30.70	0	2,031	0.00%
2021/02/17	2	30.00	1	28.85	29.00	1	2,016	0.05%
2021/02/03	0	0.00	1	28.10	27.70	-1	2,108	-0.05%
2021/02/01	1	27.50	0	0.00	27.80	1	2,136	0.05%
2021/01/29	0	0.00	1	27.30	26.90	-1	2,135	-0.05%
2021/01/18	1	26.85	0	0.00	26.75	1	2,316	0.04%
2021/01/14	1	27.35	0	0.00	27.25	1	2,307	0.04%
2021/01/13	1	27.20	0	0.00	27.00	1	2,296	0.04%
2021/01/08	1	27.35	0	0.00	27.35	1	2,290	0.04%
2020/12/24	4	28.43	4	28.80	28.80	0	2,131	0.00%
2020/12/23	1	29.50	1	29.45	29.10	0	2,082	0.00%
2020/12/22	6	31.20	1	31.95	29.70	5	2,062	0.24%
2020/12/18	6	31.95	6	32.65	31.50	0	2,007	0.00%
2020/12/17	11	32.54	23	32.88	32.65	-12	1,978	-0.61%
2020/12/16	0	0.00	3	33.03	33.40	-3	1,862	-0.16%
2020/12/15	1	31.85	3	31.93	31.10	-2	1,735	-0.12%
2020/12/14	0	0.00	10	30.45	30.30	-10	1,654	-0.60%
2020/12/10	8	31.15	8	31.26	31.15	0	1,614	0.00%
2020/12/09	1	31.50	2	31.50	31.50	-1	1,591	-0.06%
2020/12/08	2	30.20	2	30.40	30.05	0	1,520	0.00%
2020/12/07	4	30.79	7	31.47	30.00	-3	1,488	-0.20%
2020/12/04	11	31.43	3	31.50	31.35	8	1,433	0.56%
2020/12/03	3	31.70	1	31.95	31.10	2	1,391	0.14%
2020/12/02	12	30.99	10	31.53	31.00	2	1,305	0.15%
2020/12/01	2	31.58	1	31.75	31.30	1	1,263	0.08%
2020/11/30	11	30.88	18	30.83	31.30	-7	1,133	-0.62%
2020/11/27	5	28.59	12	27.83	28.50	-7	933	-0.75%
2020/11/25	0	0.00	3	27.18	26.90	-3	873	-0.34%
2020/11/24	0	0.00	1	27.20	27.05	-1	858	-0.12%
2020/11/23	0	0.00	10	26.95	26.80	-10	834	-1.20%
2020/11/20	2	27.58	2	28.20	27.50	0	815	0.00%
2020/11/19	0	0.00	4	27.40	27.80	-4	787	-0.51%
2020/11/16	0	0.00	6	25.70	26.35	-6	722	-0.83%
2020/11/13	12	25.57	5	25.70	25.50	7	698	1.00%
2020/11/12	30	26.05	18	26.18	25.70	12	695	1.73%
2020/11/11	9	27.65	7	27.84	26.00	2	681	0.29%
2020/11/10	1	25.30	1	25.70	26.05	0	601	0.00%
2020/11/05	12	25.45	11	25.85	25.30	1	554	0.18%
2020/11/04	27	25.93	27	26.20	25.95	0	535	0.00%
2020/11/03	2	25.90	2	26.55	26.50	0	492	0.00%
2020/11/02	0	0.00	4.2	26.17	26.30	-4.2	415	-1.01%
2020/10/30	0	0.00	2	24.75	23.95	-2	334	-0.60%
2020/10/28	2	24.08	0	0.00	23.70	2	322	0.62%
2020/10/27	0.2	24.20	0	0.00	24.20	0.2	323	0.07%
2020/10/26	0	0.00	1	24.40	24.20	-1	325	-0.31%
2020/10/21	0	0.00	3	24.75	24.45	-3	358	-0.84%
2020/10/20	0	0.00	2	24.60	24.65	-2	476	-0.42%
2020/10/16	3	25.18	3	25.00	24.30	0	481	0.00%
2020/10/15	2	24.60	1	24.65	24.65	1	464	0.22%
2020/10/07	0	0.00	1	23.65	23.95	-1	493	-0.20%
2020/10/06	1	23.30	5	23.40	23.30	-4	498	-0.80%
2020/09/30	1	22.95	0	0.00	22.80	1	610	0.16%
2020/09/29	5	22.90	0	0.00	22.95	5	646	0.77%
2020/09/28	1	22.80	0	0.00	22.95	1	655	0.15%
2020/09/23	1	24.15	0	0.00	24.15	1	778	0.13%
2020/09/22	1	24.45	0	0.00	24.35	1	781	0.13%
2020/09/21	2	24.93	2	25.40	24.95	0	780	0.00%
2020/09/18	3	25.87	9	26.23	25.60	-6	783	-0.77%
2020/09/17	3	24.40	8	24.35	25.40	-5	730	-0.68%
2020/09/16	6	24.03	0	0.00	23.90	6	726	0.83%
2020/09/15	0	0.00	2	24.60	24.20	-2	726	-0.28%
2020/09/14	2	24.10	0	0.00	24.40	2	727	0.28%
2020/09/10	0	0.00	1	24.90	24.70	-1	745	-0.13%
2020/09/09	0	0.00	5	24.55	24.65	-5	748	-0.67%
2020/08/28	0	0.00	4	24.35	24.50	-4	866	-0.46%
2020/08/27	0	0.00	2	24.55	24.20	-2	877	-0.23%
2020/08/26	0	0.00	4	24.25	24.30	-4	881	-0.45%
2020/08/24	6	23.13	6	23.58	23.60	0	885	0.00%
2020/08/21	0	0.00	10	22.65	23.00	-10	892	-1.12%
2020/08/20	2	24.10	0	0.00	22.65	2	937	0.21%
2020/08/19	0	0.00	1	24.70	24.35	-1	941	-0.11%
2020/08/18	2	24.50	2	24.90	24.80	0	944	0.00%
2020/08/17	10	25.00	2	25.15	24.90	8	947	0.84%
2020/08/14	0	0.00	11	24.15	24.30	-11	942	-1.17%
2020/08/13	1	23.30	2	23.95	23.30	-1	943	-0.11%
2020/08/11	2	23.35	2	23.95	23.50	0	949	0.00%
2020/08/10	2	23.80	3	24.10	23.90	-1	981	-0.10%
2020/08/07	2	23.80	1	23.95	23.80	1	1,004	0.10%
2020/08/06	1	23.90	0	0.00	23.75	1	1,007	0.10%
2020/08/05	0	0.00	2	24.20	24.00	-2	1,031	-0.19%
2020/08/04	0	0.00	1	23.90	23.90	-1	1,037	-0.10%
2020/07/30	0	0.00	1	23.00	22.90	-1	1,075	-0.09%
2020/07/29	2	22.45	2	22.60	22.65	0	1,098	0.00%
2020/07/28	4	22.50	1	23.05	21.90	3	1,148	0.26%
2020/07/27	6	23.82	4	24.60	23.25	2	1,183	0.17%
2020/07/24	9	25.21	3	25.17	24.95	6	1,173	0.51%
2020/07/20	4	23.71	0	0.00	24.30	4	1,111	0.36%
2020/07/17	2	24.80	1	24.40	24.40	1	1,160	0.09%
2020/07/16	2	25.15	3	25.05	25.15	-1	1,193	-0.08%
2020/07/15	4	25.33	3	25.63	25.05	1	1,224	0.08%
2020/07/14	3	26.10	13	25.82	25.80	-10	1,248	-0.80%
2020/07/13	8	26.18	0	0.00	25.90	8	1,241	0.64%
2020/07/10	42	26.57	17	26.41	26.15	25	1,251	2.00%
2020/07/09	10	27.90	4	28.15	27.20	6	1,246	0.48%
2020/07/08	23	26.58	32	27.02	27.65	-9	1,173	-0.77%
2020/07/07	9	26.61	0	0.00	26.20	9	1,146	0.79%
2020/07/06	27	27.14	15	27.53	27.10	12	1,147	1.05%
2020/07/03	6	27.18	14	27.55	27.25	-8	1,140	-0.70%
2020/07/02	12	26.76	13	27.24	27.40	-1	1,104	-0.09%
2020/07/01	5	26.17	8	26.35	26.50	-3	1,104	-0.27%
2020/06/30	0	0.00	1	25.90	25.70	-1	1,105	-0.09%
2020/06/29	13	25.92	0	0.00	25.65	13	1,108	1.17%
2020/06/24	6	26.70	0	0.00	26.65	6	1,102	0.54%
2020/06/23	3	27.00	8	27.31	26.75	-5	1,108	-0.45%
2020/06/22	0	0.00	1	26.95	26.90	-1	1,100	-0.09%
2020/06/19	12	26.91	5	27.21	26.70	7	1,109	0.63%
2020/06/18	4	26.89	1	26.95	26.60	3	1,114	0.27%
2020/06/15	1	25.75	1	25.80	25.80	0	1,134	0.00%
2020/06/12	1	25.45	0	0.00	26.00	1	1,146	0.09%
2020/06/11	11	26.90	0	0.00	26.55	11	1,154	0.95%
2020/06/10	4	28.14	0	0.00	27.80	4	1,161	0.34%
2020/06/09	8	28.48	1	28.35	28.35	7	1,167	0.60%
2020/06/05	10	29.00	0	0.00	29.05	10	1,168	0.86%
2020/06/01	0	0.00	10	27.39	27.45	-10	1,118	-0.89%
2020/05/29	2	26.80	0	0.00	26.85	2	1,119	0.18%
2020/05/28	16	26.89	8	27.53	26.90	8	1,148	0.70%
2020/05/27	1	27.30	8	28.18	27.50	-7	1,147	-0.61%
2020/05/26	0	0.00	1	27.25	27.25	-1	1,108	-0.09%
2020/05/25	1	26.10	0	0.00	26.85	1	1,101	0.09%
2020/05/20	2	26.83	1	26.90	26.80	1	1,093	0.09%
2020/05/19	0	0.00	4	26.40	26.40	-4	1,089	-0.37%
2020/05/18	5	26.36	5	26.68	26.20	0	1,089	0.00%
2020/05/15	11	27.43	0	0.00	26.90	11	1,088	1.01%
2020/05/14	0	0.00	20	29.03	28.30	-20	1,058	-1.89%
2020/05/13	8	28.46	1	28.60	28.50	7	1,038	0.67%
2020/05/12	15	28.52	17	29.06	28.70	-2	1,043	-0.19%
2020/05/11	11	28.43	0	0.00	28.75	11	1,022	1.08%
2020/05/08	4	28.43	0	0.00	28.40	4	1,018	0.39%
2020/05/07	13	28.52	14	29.01	29.00	-1	1,009	-0.10%
2020/05/06	4	29.00	0	0.00	28.80	4	1,002	0.40%
2020/05/05	9	29.29	9	29.57	29.45	0	1,009	0.00%
2020/05/04	3	28.20	3	28.80	29.25	0	991	0.00%
2020/04/30	1	29.10	9	29.07	29.05	-8	947	-0.84%
2020/04/29	0	0.00	4	28.40	28.20	-4	927	-0.43%
2020/04/28	9	28.09	0	0.00	28.15	9	929	0.97%
2020/04/27	4	28.80	0	0.00	28.70	4	930	0.43%
2020/04/23	16	28.93	16	29.12	28.80	0	925	0.00%
2020/04/22	1	29.20	3	29.53	29.10	-2	909	-0.22%
2020/04/21	0	0.00	1	29.30	28.10	-1	854	-0.12%
2020/04/20	3	27.82	3	28.98	29.75	0	824	0.00%
2020/04/17	1	27.50	4	28.60	27.50	-3	791	-0.38%
2020/04/15	0	0.00	6	27.90	27.55	-6	762	-0.79%
2020/04/14	1	27.05	6	27.10	27.20	-5	759	-0.66%
2020/04/13	5	26.96	1	27.25	26.50	4	768	0.52%
2020/04/08	11	27.36	1	27.50	27.35	10	758	1.32%
2020/04/07	3	28.67	1	29.30	27.80	2	748	0.27%
2020/04/06	1	27.65	0	0.00	27.65	1	723	0.14%
2020/03/24	0	0.00	5	21.33	21.80	-5	748	-0.67%
2020/03/19	0	0.00	4	18.45	18.55	-4	738	-0.54%
2020/03/18	1	21.35	0	0.00	20.50	1	734	0.14%
2020/03/16	2	24.00	1	22.70	22.25	1	749	0.13%
2020/03/09	4	32.40	0	0.00	30.40	4	832	0.48%
2020/03/06	4	33.85	2	33.73	33.70	2	828	0.24%
2020/03/04	4	33.45	6	34.00	33.65	-2	909	-0.22%
2020/03/03	0	0.00	8	34.21	34.00	-8	916	-0.87%
2020/02/27	2	34.10	0	0.00	33.00	2	916	0.22%
2020/02/26	0	0.00	2	34.60	34.45	-2	937	-0.21%
2020/02/24	2	34.70	4	35.28	34.80	-2	1,038	-0.19%
2020/02/21	4	35.15	0	0.00	35.15	4	1,072	0.37%
2020/02/20	0	0.00	2	35.70	35.40	-2	1,164	-0.17%
2020/02/17	4	35.25	0	0.00	35.30	4	1,313	0.30%
2020/02/14	2	35.30	4	35.75	35.70	-2	1,343	-0.15%
2020/02/13	2	35.40	10	35.99	35.30	-8	1,383	-0.58%
2020/02/07	10	35.16	2	35.80	35.00	8	1,940	0.41%
2020/02/06	1	35.20	5	35.84	35.70	-4	2,199	-0.18%
2020/02/05	4	35.23	1	35.50	34.90	3	2,571	0.12%
2020/02/04	0	0.00	3	35.65	35.10	-3	2,708	-0.11%
2020/01/30	0	0.00	3	37.55	37.10	-3	2,916	-0.10%
2020/01/20	11	40.91	10	41.20	41.20	1	2,910	0.03%
2020/01/17	1	40.60	4	40.68	40.50	-3	2,918	-0.10%
2020/01/09	3	39.45	0	0.00	39.00	3	3,094	0.10%
2020/01/03	7	41.29	1	42.05	40.70	6	3,092	0.19%
2019/12/30	1	41.60	25	41.56	41.55	-24	3,154	-0.76%
2019/12/26	0	0.00	13	42.11	42.40	-13	3,170	-0.41%
2019/12/25	2	40.85	0	0.00	40.90	2	3,220	0.06%
2019/12/24	10	41.00	1	40.75	40.75	9	3,274	0.27%
2019/12/20	6	41.33	1	40.90	40.95	5	3,367	0.15%
2019/12/19	1	41.60	2	41.70	41.55	-1	3,373	-0.03%
2019/12/18	8	41.15	0	0.00	41.10	8	3,376	0.24%
2019/12/16	2	40.55	0	0.00	41.30	2	3,409	0.06%
2019/12/12	2	41.45	0	0.00	40.90	2	3,418	0.06%
2019/12/11	8	42.13	1	41.80	41.60	7	3,425	0.20%
2019/12/10	16	42.38	15	42.57	42.40	1	3,404	0.03%
2019/12/09	3	42.25	2	42.60	42.50	1	3,416	0.03%
2019/12/06	5	44.59	2	45.05	44.15	3	3,424	0.09%
2019/12/05	12	44.05	12	43.83	44.15	0	3,419	0.00%
2019/12/04	1	44.70	2	44.23	43.65	-1	3,433	-0.03%
2019/12/03	0	0.00	1	43.00	42.85	-1	3,393	-0.03%
2019/11/29	2	44.30	8.3	43.96	43.95	-6.3	3,399	-0.18%
2019/11/28	4	42.80	0	0.00	42.80	4	3,366	0.12%
2019/11/27	5	43.22	3	43.33	43.00	2	3,475	0.06%
2019/11/26	3	43.12	0	0.00	43.50	3	3,554	0.08%
2019/11/25	2	42.90	3	43.53	42.80	-1	3,625	-0.03%
2019/11/22	23	43.32	22.5	44.05	43.40	0.5	3,732	0.01%
2019/11/21	3	45.50	0	0.00	45.05	3	3,990	0.08%
2019/11/20	16	45.40	16	46.01	45.40	0	4,088	0.00%
2019/11/19	12	45.93	13	45.39	46.15	-1	4,081	-0.02%
2019/11/18	6	45.13	13	44.95	44.90	-7	4,032	-0.17%
2019/11/15	1	44.80	13	45.41	45.45	-12	4,059	-0.30%
2019/11/14	2	43.20	0	0.00	43.40	2	4,015	0.05%
2019/11/13	1	43.85	1	43.70	43.70	0	4,197	0.00%
2019/11/12	0	0.00	1	44.95	44.50	-1	4,190	-0.02%
2019/11/11	22.2	44.21	21	45.61	44.35	1.2	4,205	0.03%
2019/11/08	9	48.17	2	47.50	47.05	7	4,195	0.17%
2019/11/07	6	46.46	0	0.00	46.50	6	4,030	0.15%
2019/11/06	2.3	48.61	8	48.46	49.00	-5.7	3,943	-0.14%
2019/11/05	18	47.29	6	47.50	47.95	12	3,786	0.32%
2019/11/04	20	45.68	13.1	46.77	46.85	6.9	3,528	0.20%
2019/11/01	8	42.78	0	0.00	42.60	8	3,146	0.25%
2019/10/31	3	40.98	1.1	41.51	40.80	1.9	3,013	0.06%
2019/10/30	2	42.55	2	41.95	41.95	0	2,992	0.00%
2019/10/29	1	42.70	2	41.15	42.55	-1	2,923	-0.03%
2019/10/25	12	40.26	12	40.84	40.25	0	2,792	0.00%
2019/10/24	9	40.71	35	41.08	41.00	-26	2,787	-0.93%
2019/10/23	4	41.13	3	41.02	40.65	1	2,720	0.04%
2019/10/22	4	39.68	4	40.30	40.65	0	2,706	0.00%
2019/10/21	9	39.03	0	0.00	39.05	9	2,726	0.33%
2019/10/18	2	39.15	3	38.58	38.65	-1	2,737	-0.04%
2019/10/17	0	0.00	3	38.10	38.05	-3	2,723	-0.11%
2019/10/16	3	37.62	0	0.00	37.50	3	2,742	0.11%
2019/10/15	3	37.63	0	0.00	37.65	3	2,744	0.11%
2019/10/08	3	38.25	1	37.85	37.60	2	2,754	0.07%
2019/10/04	1	40.10	0	0.00	39.75	1	2,835	0.04%
2019/10/03	12	41.20	12	41.27	41.00	0	2,830	0.00%
2019/10/02	20	41.97	21	42.00	41.75	-1	2,838	-0.04%
2019/10/01	1	42.70	14	42.88	42.00	-13	2,855	-0.46%
2019/09/26	18	41.83	11	41.75	42.00	7	2,935	0.24%
2019/09/25	3	40.32	3	40.65	40.65	0	2,936	0.00%
2019/09/24	1	40.25	1	40.05	39.80	0	2,924	0.00%
2019/09/20	1	39.85	1	39.90	39.70	0	2,913	0.00%
2019/09/19	3	39.23	2	39.78	39.25	1	2,902	0.03%
2019/09/18	2	40.30	1	40.20	39.85	1	2,879	0.03%
2019/09/17	0	0.00	2	40.75	40.50	-2	2,868	-0.07%
2019/09/16	1	40.10	0	0.00	40.25	1	2,865	0.03%
2019/09/12	9	41.28	10	41.30	41.05	-1	2,852	-0.04%
2019/09/11	4	41.76	2	41.98	41.25	2	2,849	0.07%
2019/09/10	4	41.55	3	41.72	41.85	1	2,835	0.04%
2019/09/06	2	42.40	2	42.68	42.25	0	2,811	0.00%
2019/09/05	2	42.28	5	42.14	42.00	-3	2,902	-0.10%
2019/09/04	2	41.75	2	42.03	42.35	0	2,950	0.00%
2019/09/03	2	41.78	0	0.00	41.55	2	2,942	0.07%
2019/09/02	5	42.16	0	0.00	42.30	5	2,922	0.17%
2019/08/30	2	45.25	1	43.95	42.15	1	2,893	0.03%
2019/08/29	25	43.54	17	44.26	43.80	8	2,777	0.29%
2019/08/28	15	43.00	15	43.09	43.30	0	2,697	0.00%
2019/08/27	22	42.68	22	42.55	42.45	0	2,615	0.00%
2019/08/26	29	42.92	29	44.82	42.10	0	2,487	0.00%
2019/08/23	4	40.96	35	39.28	42.55	-31	2,178	-1.42%
2019/08/22	9	38.77	10	39.21	38.70	-1	2,041	-0.05%
2019/08/21	15	38.72	15	39.09	38.90	0	2,018	0.00%
2019/08/20	16	39.70	1	40.20	39.80	15	1,986	0.75%
2019/08/19	57	39.35	64.2	39.40	39.40	-7.2	1,935	-0.37%
2019/08/16	45	39.98	22	39.57	39.45	23	1,897	1.21%
2019/08/15	9	37.71	9	38.20	38.30	0	1,696	0.00%
2019/08/14	1	39.85	1	38.60	38.05	0	1,680	0.00%
2019/08/13	8	38.92	9	38.26	38.70	-1	1,632	-0.06%
2019/08/08	4	36.13	8	35.56	37.15	-4	1,570	-0.25%
2019/08/07	0	0.00	1	34.10	33.90	-1	1,544	-0.06%
2019/08/02	10	35.63	4	36.30	35.10	6	1,566	0.38%
2019/08/01	0	0.00	2	36.80	36.20	-2	1,598	-0.13%
2019/07/31	3	35.13	2	35.60	36.15	1	1,609	0.06%
2019/07/30	4	36.43	1	36.50	35.65	3	1,614	0.19%
2019/07/26	1	37.55	1	37.50	37.50	0	1,666	0.00%
2019/07/25	3	38.10	3	37.98	37.95	0	1,690	0.00%
2019/07/24	0.3	37.55	2	38.08	37.80	-1.7	1,734	-0.10%
2019/07/23	4	37.84	2	37.93	37.45	2	1,749	0.11%
2019/07/22	2	37.50	4	37.18	37.05	-2	1,710	-0.12%
2019/07/19	13	36.55	16	36.51	36.80	-3	1,715	-0.17%
2019/07/18	2	36.65	4	36.30	36.00	-2	1,731	-0.12%
2019/07/17	1	36.10	2	36.15	36.00	-1	1,735	-0.06%
2019/07/16	8	36.59	4	36.94	36.30	4	1,743	0.23%
2019/07/15	1	36.15	0	0.00	36.20	1	1,767	0.06%
2019/07/12	1	36.75	0	0.00	36.20	1	1,862	0.05%
2019/07/11	28	37.09	26	37.58	36.85	2	1,942	0.10%
2019/07/10	2	39.03	1	38.55	37.80	1	1,967	0.05%
2019/07/09	14	37.83	34	38.22	38.30	-20	1,910	-1.05%
2019/07/08	19	37.58	20	37.88	38.00	-1	1,930	-0.05%
2019/07/05	18	38.07	18	37.63	37.80	0	1,931	0.00%
2019/07/04	23	37.32	21	37.63	37.30	2	1,927	0.10%
2019/07/03	23	38.31	8	38.09	37.85	15	1,950	0.77%
2019/07/02	1	36.60	15	36.25	37.10	-14	1,859	-0.75%
2019/07/01	0	0.00	2	33.50	33.75	-2	1,813	-0.11%
2019/06/28	2	32.50	0	0.00	32.60	2	1,868	0.11%
2019/06/27	5	33.50	0	0.00	33.00	5	1,903	0.26%
2019/06/25	1	32.90	0	0.00	32.85	1	2,078	0.05%
2019/06/24	2	33.38	0	0.00	33.60	2	2,127	0.09%
2019/06/21	1	34.80	0	0.00	34.05	1	2,201	0.05%
2019/06/20	5	35.25	1	35.10	35.20	4	2,322	0.17%
2019/06/19	1	34.70	2	34.93	34.80	-1	2,444	-0.04%
2019/06/18	2	35.10	0	0.00	34.30	2	2,642	0.08%
2019/06/14	23	35.05	55	35.39	34.70	-32	2,837	-1.13%
2019/06/13	3	37.08	4	36.95	35.80	-1	2,917	-0.03%
2019/06/12	3	36.20	13	36.23	36.65	-10	2,891	-0.35%
2019/06/11	1	33.35	0	0.00	33.35	1	2,885	0.03%
2019/06/10	10	32.73	14	32.89	33.05	-4	2,949	-0.14%
2019/06/06	2	32.10	0	0.00	31.80	2	3,117	0.06%
2019/06/05	4	32.56	0	0.00	32.40	4	3,404	0.12%
2019/06/04	0	0.00	3	33.45	32.70	-3	3,521	-0.09%
2019/06/03	0	0.00	4	32.24	32.50	-4	3,515	-0.11%
2019/05/31	2	32.00	5	32.00	32.10	-3	3,540	-0.08%
2019/05/30	6	31.71	4	31.90	31.75	2	3,561	0.06%
2019/05/28	0	0.00	4	31.45	31.55	-4	3,665	-0.11%
2019/05/27	3	31.17	0	0.00	30.85	3	3,686	0.08%
2019/05/24	7	32.24	4	32.95	32.20	3	3,688	0.08%
2019/05/23	2	32.30	2	33.10	32.10	0	3,685	0.00%
2019/05/22	10	32.99	0	0.00	32.80	10	3,679	0.27%
2019/05/21	0	0.00	2	33.50	33.95	-2	3,676	-0.05%
2019/05/20	8	32.08	10	32.50	32.70	-2	3,685	-0.05%
2019/05/17	31	33.68	9	34.62	32.40	22	3,682	0.60%
2019/05/16	2	34.70	5	35.36	34.25	-3	3,663	-0.08%
2019/05/15	15	34.56	0	0.00	34.10	15	3,647	0.41%
2019/05/14	1	33.65	4	33.90	33.55	-3	3,632	-0.08%
2019/05/13	1	34.30	0	0.00	33.85	1	3,623	0.03%
2019/05/10	3	34.95	5	34.39	34.25	-2	3,626	-0.06%
2019/05/09	13	37.03	1	35.60	34.85	12	3,605	0.33%
2019/05/08	2	36.75	2	37.25	38.10	0	3,566	0.00%
2019/05/07	8	38.03	8	38.49	37.60	0	3,552	0.00%
2019/05/06	1	38.50	0	0.00	38.10	1	3,548	0.03%
2019/05/03	0	0.00	2	39.60	39.55	-2	3,525	-0.06%
2019/05/02	1	37.60	10	37.86	38.20	-9	3,475	-0.26%
2019/04/30	9	37.08	11	37.65	37.20	-2	3,441	-0.06%
2019/04/29	10	38.49	8	38.93	38.30	2	3,391	0.06%
2019/04/26	3	39.80	0	0.00	39.40	3	3,356	0.09%
2019/04/25	0	0.00	3	41.10	41.50	-3	3,329	-0.09%
2019/04/24	4	40.50	13	40.40	40.45	-9	3,302	-0.27%
2019/04/23	11	39.78	15	39.56	39.55	-4	3,275	-0.12%
2019/04/22	15	41.70	10	41.54	41.40	5	3,261	0.15%
2019/04/19	6	42.50	6	43.08	41.90	0	3,241	0.00%
2019/04/18	0	0.00	2	42.23	42.70	-2	3,202	-0.06%
2019/04/17	7	41.86	22	41.96	42.20	-15	3,102	-0.48%
2019/04/16	14	40.66	10	40.89	40.65	4	3,020	0.13%
2019/04/15	1	38.30	12	39.03	40.20	-11	2,969	-0.37%
2019/04/12	29	38.69	23	38.30	37.80	6	2,920	0.21%
2019/04/11	6	39.30	6	40.22	39.15	0	2,882	0.00%
2019/04/10	20	39.55	20	39.36	39.75	0	2,867	0.00%
2019/04/09	32	39.96	15	41.90	39.30	17	2,829	0.60%
2019/04/08	4	43.08	4	42.46	42.00	0	2,762	0.00%
2019/04/03	10	42.10	0	0.00	41.70	10	2,669	0.37%
2019/04/02	1	43.30	1	42.55	41.70	0	2,644	0.00%
2019/04/01	0	0.00	7	41.06	40.65	-7	2,584	-0.27%
2019/03/29	19	40.83	5	39.79	40.50	14	2,550	0.55%
2019/03/28	1	44.30	2	42.43	41.00	-1	2,483	-0.04%
2019/03/27	13	40.69	12	40.11	40.75	1	2,381	0.04%
2019/03/26	1	41.00	0	0.00	39.90	1	2,332	0.04%
2019/03/25	10	40.10	10	40.56	41.20	0	2,255	0.00%
2019/03/22	8	39.74	9	40.91	39.50	-1	2,139	-0.05%
2019/03/21	4	40.86	5	40.83	41.45	-1	2,041	-0.05%
2019/03/20	3	36.52	0	0.00	38.65	3	1,861	0.16%
2019/03/18	1	33.80	20	34.16	35.00	-19	1,668	-1.14%
2019/03/15	4	32.86	3	32.25	33.15	1	1,582	0.06%
2019/03/14	3	31.10	2	30.70	30.70	1	1,536	0.07%
2019/03/13	16	30.52	17	30.50	31.10	-1	1,651	-0.06%
2019/03/12	8	29.85	8	29.54	30.00	0	1,721	0.00%
2019/03/11	5	28.28	4	29.06	29.30	1	1,571	0.06%
2019/03/08	3	25.78	8	26.22	26.65	-5	1,312	-0.38%
2019/03/07	18	24.79	16	25.26	24.25	2	1,194	0.17%
2019/03/06	2	25.33	6	25.78	25.10	-4	1,198	-0.33%
2019/03/05	1	25.50	0	0.00	25.55	1	1,182	0.08%
2019/03/04	2	25.45	9	25.61	26.00	-7	1,162	-0.60%
2019/02/27	1	25.20	2	25.20	24.35	-1	1,122	-0.09%
2019/02/26	2	23.25	10	23.24	24.25	-8	1,070	-0.75%
2019/02/25	2	22.13	1	22.40	22.15	1	1,081	0.09%
2019/02/22	1	22.25	1	22.10	22.00	0	1,097	0.00%
2019/02/21	3	22.60	5	22.54	22.50	-2	1,136	-0.18%
2019/02/20	7	22.77	0	0.00	22.35	7	1,178	0.59%
2019/02/19	1	22.65	4	22.76	22.90	-3	1,369	-0.22%
2019/02/14	0	0.00	1	22.10	21.80	-1	1,474	-0.07%
2019/02/13	1	21.55	0	0.00	21.65	1	1,473	0.07%
2019/02/12	1	22.25	2	22.28	21.80	-1	1,484	-0.07%
2019/02/11	2	21.20	2	21.63	21.60	0	1,516	0.00%
2019/01/29	1	20.50	0	0.00	20.15	1	1,533	0.07%
2019/01/23	1	20.90	0	0.00	20.75	1	1,717	0.06%
2019/01/21	1	21.80	1	21.90	21.45	0	1,806	0.00%
2019/01/17	1	21.75	0	0.00	21.60	1	2,026	0.05%
2019/01/15	1	21.60	0	0.00	21.55	1	2,030	0.05%
2019/01/14	2	21.70	3	21.93	21.60	-1	2,031	-0.05%
2019/01/10	1	21.60	0	0.00	21.50	1	2,019	0.05%
2019/01/08	0	0.00	3	22.13	22.20	-3	2,018	-0.15%
2019/01/07	1	21.00	0	0.00	21.30	1	2,012	0.05%
2019/01/02	1	21.40	3	22.25	21.30	-2	2,025	-0.10%
2018/12/27	1	22.60	0	0.00	22.45	1	2,030	0.05%
2018/12/26	1	22.85	0	0.00	22.40	1	2,048	0.05%
2018/12/25	1	22.50	0	0.00	22.50	1	2,105	0.05%
2018/12/24	2	23.03	0	0.00	22.95	2	2,132	0.09%
2018/12/22	3	23.58	2	23.90	23.20	1	2,133	0.05%
2018/12/21	0	0.00	3	23.48	23.70	-3	2,137	-0.14%
2018/12/20	3	22.77	0	0.00	22.60	3	2,150	0.14%
2018/12/19	0	0.00	2	23.53	23.30	-2	2,152	-0.09%
2018/12/18	3	23.33	0	0.00	23.30	3	2,168	0.14%
2018/12/17	8	23.65	3	24.07	23.75	5	2,179	0.23%
2018/12/14	3	24.93	2	25.13	24.50	1	2,196	0.05%
2018/12/13	1	24.35	10	24.26	24.55	-9	2,205	-0.41%
2018/12/12	1	23.30	1	23.20	23.30	0	2,304	0.00%
2018/12/11	2	22.75	1	22.85	22.80	1	2,325	0.04%
2018/12/10	7	23.39	0	0.00	23.00	7	2,524	0.28%
2018/12/07	5	24.63	3	25.30	24.25	2	2,548	0.08%
2018/12/06	11	25.07	29	26.68	25.00	-18	2,523	-0.71%
2018/12/05	31	25.49	11	25.80	26.00	20	2,387	0.84%
2018/12/04	2	24.50	6	24.56	25.10	-4	2,372	-0.17%
2018/12/03	3	24.00	9	24.33	23.80	-6	2,414	-0.25%
2018/11/30	2	23.35	0	0.00	23.30	2	2,556	0.08%
2018/11/29	3	23.52	10	23.68	23.15	-7	2,622	-0.27%
2018/11/27	0	0.00	3	22.82	22.90	-3	2,617	-0.11%
2018/11/26	1	22.35	1	22.50	22.35	0	2,609	0.00%
2018/11/23	6	22.40	2	22.70	22.10	4	2,599	0.15%
2018/11/22	13	23.17	12	23.98	22.65	1	2,584	0.04%
2018/11/21	2	23.40	12	23.61	23.65	-10	2,546	-0.39%
2018/11/20	22	23.63	10	23.83	23.10	12	2,517	0.48%
2018/11/19	13	22.94	3	23.03	23.00	10	2,487	0.40%
2018/11/16	10	25.33	20	25.50	22.95	-10	2,445	-0.41%
2018/11/15	5	24.60	11	23.99	24.60	-6	2,252	-0.27%
2018/11/14	23	24.10	0	0.00	23.55	23	2,233	1.03%
2018/11/13	3	22.63	17	23.51	24.55	-14	2,194	-0.64%
2018/11/12	2	22.33	2	22.48	22.70	0	2,144	0.00%
2018/11/09	11	22.48	0	0.00	22.25	11	2,151	0.51%
2018/11/08	2	22.43	8	23.07	22.95	-6	2,160	-0.28%
2018/11/07	0	0.00	1	21.95	22.05	-1	2,142	-0.05%
2018/11/06	19	22.06	14	23.11	21.45	5	2,160	0.23%
2018/11/05	13	23.87	11	23.54	23.15	2	2,172	0.09%
2018/11/02	4	23.34	5	23.53	23.45	-1	2,149	-0.05%
2018/11/01	12	22.81	8	23.02	22.90	4	2,112	0.19%
2018/10/31	4	22.36	7	22.36	22.75	-3	2,086	-0.14%
2018/10/30	17	21.17	19	21.03	21.15	-2	2,045	-0.10%
2018/10/29	38	21.42	46	22.18	21.50	-8	2,061	-0.39%
2018/10/26	10	22.68	12	22.67	22.35	-2	2,044	-0.10%
2018/10/25	12	22.33	4	22.24	22.45	8	1,953	0.41%
2018/10/24	1	20.00	4	20.45	20.45	-3	1,921	-0.16%
2018/10/19	1	18.45	0	0.00	18.80	1	2,090	0.05%
2018/10/18	1	19.40	0	0.00	19.30	1	2,175	0.05%
2018/10/16	0	0.00	2	19.70	19.20	-2	2,334	-0.09%
2018/10/11	1	19.50	0	0.00	19.50	1	2,541	0.04%
2018/10/09	3	22.32	1	22.75	21.65	2	2,574	0.08%
2018/10/08	2	22.05	0	0.00	22.20	2	2,578	0.08%
2018/10/05	4	21.74	2	22.00	22.05	2	2,601	0.08%
2018/10/04	28	22.42	27	22.81	22.50	1	2,619	0.04%
2018/10/03	21	24.07	23	23.65	23.30	-2	2,660	-0.08%
2018/10/02	1	23.00	6	23.01	23.30	-5	2,666	-0.19%
2018/09/28	3	21.85	2	21.85	21.65	1	2,658	0.04%
2018/09/27	0	0.00	2	21.78	21.60	-2	2,645	-0.08%
2018/09/26	2	23.28	0	0.00	22.85	2	2,619	0.08%
2018/09/25	1	22.90	21	23.25	23.30	-20	2,607	-0.77%
2018/09/21	1	22.50	0	0.00	23.15	1	2,583	0.04%
2018/09/20	22	23.92	3	23.85	22.95	19	2,564	0.74%
2018/09/19	8	23.21	7	23.50	23.30	1	2,532	0.04%
2018/09/18	6	25.26	1	25.05	23.25	5	2,488	0.20%
2018/09/17	21	24.04	20	23.97	24.05	1	2,363	0.04%
2018/09/14	8	24.83	30	25.68	24.30	-22	2,334	-0.94%
2018/09/13	6	23.25	6	24.50	24.50	0	2,121	0.00%
2018/09/12	0	0.00	1	22.95	22.30	-1	2,073	-0.05%
2018/09/11	6	22.06	0	0.00	22.60	6	2,056	0.29%
2018/09/10	3	24.35	2	24.75	23.10	1	2,018	0.05%
2018/09/07	18	23.85	1	23.90	23.75	17	1,913	0.89%
2018/09/06	1	23.45	4	24.34	24.95	-3	1,845	-0.16%
2018/09/05	0	0.00	2	22.13	22.70	-2	1,688	-0.12%
2018/09/04	3	20.05	3	20.27	20.65	0	1,642	0.00%
2018/08/24	1	19.00	0	0.00	19.05	1	1,617	0.06%
2018/08/23	1	19.50	0	0.00	19.60	1	1,603	0.06%
2018/08/21	0	0.00	2	19.98	20.00	-2	1,594	-0.13%
2018/08/14	2	20.65	0	0.00	20.65	2	1,523	0.13%
2018/08/13	1	20.35	0	0.00	20.35	1	1,496	0.07%
2018/08/10	4	23.23	3	24.05	22.50	1	1,473	0.07%
2018/08/09	1	23.00	2	23.20	22.90	-1	1,440	-0.07%
2018/08/08	2	23.68	3	24.03	23.40	-1	1,426	-0.07%
2018/08/07	2	24.25	1	25.10	24.20	1	1,403	0.07%
2018/08/06	3	24.95	1	24.90	24.05	2	1,374	0.15%
2018/08/03	2	25.15	4	24.81	24.85	-2	1,352	-0.15%
2018/08/02	2	23.75	2	23.73	24.90	0	1,306	0.00%
2018/08/01	3	23.27	6	23.11	24.45	-3	1,261	-0.24%
2018/07/31	5	22.98	0	0.00	22.25	5	1,197	0.42%
2018/07/30	0	0.00	1	24.00	23.75	-1	1,151	-0.09%
2018/07/27	3	24.22	4	24.41	25.05	-1	1,113	-0.09%
2018/07/26	2	25.08	4	24.75	24.10	-2	1,075	-0.19%
2018/07/25	0	0.00	1	24.00	24.80	-1	976	-0.10%
2018/07/24	5	22.85	2	22.60	23.00	3	895	0.33%
2018/07/23	5	21.75	2	21.43	22.70	3	828	0.36%
2018/07/20	9	20.42	12	20.22	20.65	-3	744	-0.40%
2018/07/19	14	21.02	15	21.41	20.45	-1	718	-0.14%
2018/07/18	4	20.99	4	21.68	20.95	0	639	0.00%
2018/07/17	2	18.80	1	18.35	19.80	1	510	0.20%
2018/07/13	2	20.10	2	19.70	19.15	0	455	0.00%
2018/07/12	0	0.00	2	19.35	19.90	-2	424	-0.47%
2018/07/11	2	19.30	2	18.85	19.55	0	391	0.00%
2018/07/10	3	18.87	4	19.03	19.40	-1	327	-0.31%
2018/07/09	2	16.30	0	0.00	17.65	2	256	0.78%
2018/07/05	0	0.00	1	15.15	15.00	-1	222	-0.45%
2018/06/15	0	0.00	1	16.60	16.30	-1	194	-0.51%
2018/05/30	5	13.90	0	0.00	13.85	5	94	5.30%
2018/04/26	0	0.00	1	14.00	14.55	-1	42	-2.36%
2018/04/12	0	0.00	0	13.60	13.60	0	39	-0.02%
2018/04/10	1	13.65	0	0.00	13.70	1	39	2.52%
2018/03/30	0	0.00	1	14.00	14.05	-1	40	-2.48%
2018/03/29	0	0.00	1	14.00	14.00	-1	40	-2.46%
2018/03/16	1	15.20	0	0.00	15.05	1	40	2.45%
2018/02/22	1	14.70	0	0.00	14.65	1	47	2.09%
2018/01/12	0	0.00	1	16.45	16.60	-1	55	-1.80%
2018/01/04	1	16.65	0	0.00	16.60	1	59	1.69%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析