嘉澤 (3533)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1755
漲跌
▲65
漲幅
+3.85%
成交量
1,753張
產業
上市電子零組件類股
487人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	1765.00	1755.00	-1	1,152	-0.09%
2024/11/15	1	1645.00	0	0.00	1645.00	1	1,110	0.09%
2024/11/08	0	0.00	0.2	1800.00	1780.00	-0.2	1,130	-0.02%
2024/11/07	0	0.00	0.1	1735.00	1760.00	-0.1	1,136	0.00%
2024/11/06	0	0.00	0.1	1715.00	1730.00	-0.1	1,132	-0.01%
2024/11/04	0.1	1645.00	0	0.00	1680.00	0.1	1,138	0.01%
2024/11/01	0.1	1625.00	0	0.00	1670.00	0.1	1,128	0.01%
2024/10/29	0.2	1711.25	0	0.00	1670.00	0.2	1,125	0.01%
2024/10/25	0	1760.00	0.1	1730.00	1760.00	0	1,107	0.00%
2024/10/23	0.1	1621.70	0	0.00	1660.00	0.1	1,103	0.00%
2024/10/22	0	1670.00	0	0.00	1675.00	0	1,100	0.00%
2024/10/21	0	1750.00	8	1738.75	1710.00	-8	1,093	-0.73%
2024/10/18	0	0.00	3	1650.00	1650.00	-3	1,086	-0.28%
2024/10/17	0	0.00	2	1640.00	1640.00	-2	1,092	-0.18%
2024/10/16	0	0.00	3	1680.00	1665.00	-3	1,091	-0.27%
2024/10/15	0	0.00	3	1700.00	1660.00	-3	1,083	-0.28%
2024/10/14	1	1675.00	3	1680.00	1670.00	-2	1,066	-0.19%
2024/10/11	0	0.00	3	1639.80	1635.00	-3	1,063	-0.28%
2024/10/09	0	0.00	0.1	1625.71	1645.00	-0.1	1,063	-0.01%
2024/10/08	0	1550.00	0	1650.00	1530.00	0	1,023	0.00%
2024/10/07	1.1	1533.33	4	1518.75	1550.00	-3	984	-0.30%
2024/10/04	2	1410.00	2	1415.00	1410.00	0	964	0.00%
2024/10/01	1	1430.00	3	1430.00	1435.00	-2	963	-0.21%
2024/09/30	2	1462.50	1	1395.00	1385.00	1	965	0.10%
2024/09/27	2	1510.00	2	1520.00	1495.00	0	952	0.00%
2024/09/26	4	1514.96	3	1516.76	1515.00	1	961	0.10%
2024/09/25	2	1455.00	2	1472.50	1485.00	0	958	0.00%
2024/09/19	0	0.00	1	1400.00	1395.00	-1	940	-0.11%
2024/09/16	1	1355.00	0	0.00	1355.00	1	955	0.10%
2024/09/13	1	1450.00	0	0.00	1405.00	1	949	0.11%
2024/09/12	0	0.00	1	1445.00	1425.00	-1	941	-0.11%
2024/09/10	9	1351.67	0	0.00	1355.00	9	933	0.96%
2024/09/09	3	1341.67	1	1375.00	1390.00	2	953	0.21%
2024/09/06	0	0.00	1	1345.00	1365.00	-1	944	-0.11%
2024/09/05	1	1305.00	0.1	1340.00	1290.00	1	925	0.10%
2024/08/29	1	1465.00	1	1475.00	1485.00	0	926	0.00%
2024/08/28	0	0.00	2	1500.00	1475.00	-2	929	-0.22%
2024/08/27	3	1513.33	1	1515.00	1510.00	2	931	0.21%
2024/08/26	1	1535.00	2	1547.50	1520.00	-1	941	-0.11%
2024/08/23	2	1485.00	2	1495.37	1515.00	0	947	0.00%
2024/08/22	3	1516.67	3	1524.90	1495.00	0	953	0.00%
2024/08/21	1	1555.00	0	0.00	1510.00	1	967	0.10%
2024/08/20	10	1548.50	0	0.00	1540.00	10	972	1.03%
2024/08/19	1	1535.00	1	1555.00	1540.00	0	976	0.00%
2024/08/16	2	1575.00	2.1	1584.08	1535.00	-0.1	1,001	-0.01%
2024/08/15	1	1460.00	1	1470.00	1515.00	0	1,005	0.00%
2024/08/14	12	1467.08	2	1455.00	1460.00	10	995	1.00%
2024/08/13	10	1510.00	0	0.00	1505.00	10	980	1.02%
2024/08/12	10	1495.00	0	0.00	1490.00	10	992	1.01%
2024/08/09	1	1450.88	1	1460.00	1470.00	0	985	0.00%
2024/08/08	2	1407.50	3	1416.67	1390.00	-1	988	-0.10%
2024/08/07	1	1440.00	0	0.00	1430.00	1	1,002	0.10%
2024/08/05	0	1280.00	0	0.00	1275.00	0	986	0.00%
2024/08/02	0	0.00	1	1485.00	1415.00	-1	988	-0.10%
2024/08/01	1	1425.00	0	0.00	1485.00	1	980	0.10%
2024/07/31	2	1407.50	2	1390.00	1390.00	0	980	0.00%
2024/07/29	2	1421.13	2.1	1420.85	1350.00	0	969	0.00%
2024/07/26	1	1400.00	1	1410.00	1420.00	0	954	0.00%
2024/07/23	1.1	1448.64	2	1440.00	1480.00	-0.9	941	-0.10%
2024/07/22	6	1400.83	2	1417.50	1390.00	4	947	0.42%
2024/07/19	5	1437.99	5	1449.00	1425.00	0	958	0.00%
2024/07/18	2	1517.33	1	1490.00	1460.00	1	966	0.11%
2024/07/17	11	1574.55	4	1576.25	1575.00	7	968	0.72%
2024/07/16	6	1617.48	0	0.00	1600.00	6	992	0.61%
2024/07/15	0	0.00	1	1655.00	1650.00	-1	1,008	-0.10%
2024/07/12	0	0.00	0	1665.00	1660.00	0	1,027	0.00%
2024/07/10	2	1632.50	2	1627.50	1635.00	0	1,077	0.00%
2024/07/09	0	0.00	0	1625.00	1610.00	0	1,085	0.00%
2024/07/08	1	1565.00	0	0.00	1560.00	1	1,087	0.09%
2024/07/05	0	0.00	1	1575.00	1580.00	-1	1,108	-0.09%
2024/07/04	2	1562.50	2	1567.50	1565.00	0	1,125	0.00%
2024/07/02	1	1555.00	1	1565.00	1550.00	0	1,153	0.00%
2024/07/01	3	1593.06	3	1558.33	1565.00	0	1,152	0.00%
2024/06/26	2	1625.00	2	1635.00	1630.00	0	1,145	0.00%
2024/06/25	3	1568.33	2	1572.50	1590.00	1	1,153	0.09%
2024/06/21	1	1710.00	0	0.00	1695.00	1	1,149	0.09%
2024/06/18	0	0.00	1	1725.00	1725.00	-1	1,213	-0.08%
2024/06/17	1	1720.00	1	1730.00	1730.00	0	1,227	0.00%
2024/06/14	0	0.00	1	1650.50	1750.00	-1	1,280	-0.08%
2024/06/13	1	1595.00	0	0.00	1600.00	1	1,295	0.08%
2024/06/12	0	0.00	1	1605.00	1595.00	-1	1,309	-0.08%
2024/06/07	1	1575.00	1	1570.00	1580.00	0	1,368	0.00%
2024/06/05	1	1615.00	0	0.00	1595.00	1	1,412	0.07%
2024/05/31	2	1612.49	2	1617.50	1605.00	0	1,525	0.00%
2024/05/30	2	1630.00	2	1622.50	1625.00	0	1,537	0.00%
2024/05/29	2	1672.50	2	1680.00	1665.00	0	1,580	0.00%
2024/05/28	1	1655.00	1	1670.00	1660.00	0	1,611	0.00%
2024/05/27	2	1672.43	1	1645.00	1645.00	1	1,627	0.06%
2024/05/24	0	0.00	1.1	1729.76	1720.00	-1.1	1,623	-0.06%
2024/05/23	0	0.00	1	1685.00	1675.00	-1	1,623	-0.06%
2024/05/22	1	1675.00	0	0.00	1670.00	1	1,625	0.06%
2024/05/21	0	0.00	1	1639.80	1635.00	-1	1,622	-0.06%
2024/05/20	1	1565.00	1	1575.00	1570.00	0	1,614	0.00%
2024/05/17	1	1585.00	1	1595.00	1590.00	0	1,629	0.00%
2024/05/13	1	1470.00	1	1485.00	1500.00	0	1,619	0.00%
2024/05/07	2	1465.05	1	1470.00	1480.00	1	1,635	0.06%
2024/05/03	0	0.00	1	1445.00	1425.00	-1	1,654	-0.06%
2024/05/02	2	1420.00	1	1435.00	1410.00	1	1,668	0.06%
2024/04/30	1	1425.00	1	1435.00	1440.00	0	1,680	0.00%
2024/04/25	1	1415.00	1	1430.00	1410.00	0	1,690	0.00%
2024/04/23	3	1281.67	3	1270.00	1285.00	0	1,667	0.00%
2024/04/22	0	0.00	1	1309.70	1295.00	-1	1,658	-0.06%
2024/04/19	3	1358.33	2	1365.00	1365.00	1	1,631	0.06%
2024/04/18	1	1435.00	1	1445.00	1480.00	0	1,627	0.00%
2024/04/17	2	1380.00	2	1395.00	1385.00	0	1,612	0.00%
2024/04/16	0	1415.00	0	0.00	1400.00	0	1,583	0.00%
2024/04/15	2	1465.00	3	1488.33	1475.00	-1	1,557	-0.06%
2024/04/12	2	1480.00	1	1485.00	1500.00	1	1,549	0.06%
2024/04/11	1	1494.95	1	1505.00	1500.00	0	1,543	0.00%
2024/04/10	1	1625.00	1	1635.00	1550.00	0	1,526	0.00%
2024/04/08	1	1535.00	1	1545.00	1550.00	0	1,517	0.00%
2024/03/28	1	1390.00	1	1400.00	1385.00	0	1,515	0.00%
2024/03/27	2	1385.00	2	1395.00	1400.00	0	1,514	0.00%
2024/03/26	1	1375.00	1	1370.00	1370.00	0	1,516	0.00%
2024/03/22	1	1375.00	8	1394.38	1405.00	-7	1,522	-0.46%
2024/03/21	1	1305.00	4.1	1356.22	1360.00	-3.1	1,550	-0.20%
2024/03/20	0.1	1290.00	0	0.00	1280.00	0.1	1,554	0.01%
2024/03/19	0	0.00	0.1	1315.00	1310.00	-0.1	1,558	-0.01%
2024/03/18	2.1	1281.35	24.1	1320.77	1315.00	-22	1,507	-1.46%
2024/03/12	0	1220.00	0	0.00	1225.00	0	1,454	0.00%
2024/03/11	1	1155.00	1	1180.00	1190.00	0	1,427	0.00%
2024/03/07	0.1	1220.00	0	0.00	1220.00	0.1	1,372	0.01%
2024/03/06	1	1185.00	1	1210.00	1210.00	0	1,332	0.00%
2024/03/05	0	0.00	1	1130.00	1115.00	-1	1,281	-0.08%
2024/03/04	2.1	1121.43	1	1135.00	1115.00	1.1	1,266	0.09%
2024/03/01	0	0.00	1.2	1096.53	1125.00	-1.2	1,224	-0.10%
2024/02/29	1	987.00	2	1004.00	1025.00	-1	1,189	-0.08%
2024/02/27	2.1	1005.00	2	1015.00	1005.00	0.1	1,166	0.01%
2024/02/26	2	1017.50	0	0.00	1010.00	2	1,158	0.17%
2024/02/23	0	0.00	10	1050.00	1050.00	-10	1,149	-0.87%
2024/02/22	2	1045.00	13.1	1058.93	1045.00	-11.1	1,143	-0.97%
2024/02/20	2	980.50	5	1001.24	1025.00	-3	1,122	-0.27%
2024/02/19	6	995.81	3	996.00	980.00	3	1,109	0.27%
2024/02/16	2	1005.00	3	1020.00	1010.00	-1	1,106	-0.09%
2024/02/15	2	1002.50	2	1010.00	1005.00	0	1,098	0.00%
2024/02/05	2	988.01	1	992.00	989.00	1	1,136	0.09%
2024/02/02	0	0.00	2.2	1004.09	1010.00	-2.2	1,134	-0.19%
2024/02/01	1	983.00	1	985.00	986.00	0	1,120	0.00%
2024/01/31	2	985.50	2	994.50	988.00	0	1,117	0.00%
2024/01/26	2.1	953.71	1	948.00	976.00	1.1	1,118	0.10%
2024/01/25	1	988.00	2	993.00	987.00	-1	1,104	-0.09%
2024/01/24	2	994.00	0	0.00	978.00	2	1,106	0.18%
2024/01/23	4	1000.00	6.1	999.67	1005.00	-2.1	1,090	-0.19%
2024/01/22	2.1	980.00	1	975.00	976.00	1.1	1,080	0.10%
2024/01/19	2	965.00	2	979.00	976.00	0	1,074	0.00%
2024/01/18	2	959.00	2	960.50	958.00	0	1,069	0.00%
2024/01/17	2	969.50	3	965.33	967.00	-1	1,063	-0.09%
2024/01/15	0	0.00	0.2	968.75	965.00	-0.2	1,039	-0.02%
2024/01/12	1	982.00	2.4	978.71	970.00	-1.4	1,049	-0.13%
2024/01/11	1	966.03	1	971.00	973.00	0	1,028	0.00%
2024/01/09	1.1	980.00	2	995.00	974.00	-0.9	1,035	-0.09%
2024/01/08	0.3	963.33	0	0.00	965.00	0.3	1,017	0.03%
2024/01/05	3.2	975.63	2	976.00	978.00	1.2	1,020	0.12%
2024/01/04	1	988.00	0	0.00	988.00	1	1,023	0.10%
2024/01/03	2.1	997.14	2	1002.00	1000.00	0.1	1,023	0.01%
2024/01/02	1.2	1033.75	1	1020.00	1030.00	0.2	1,009	0.02%
2023/12/29	2	1065.00	1.1	1066.36	1070.00	0.9	995	0.09%
2023/12/27	1.1	1060.91	2.2	1066.98	1060.00	-1.1	974	-0.11%
2023/12/26	3	1020.00	2	1025.00	1030.00	1	969	0.10%
2023/12/25	0.1	1025.00	0	0.00	1025.00	0.1	970	0.01%
2023/12/22	1.1	1035.00	1.1	1040.24	1050.00	0.1	967	0.01%
2023/12/21	0	0.00	0.3	1036.00	1035.00	-0.3	959	-0.03%
2023/12/20	1.1	999.82	1	1005.00	1010.00	0.1	943	0.01%
2023/12/19	5.2	1043.37	5	1009.00	1010.00	0.2	935	0.02%
2023/12/18	2	1042.50	2	1052.50	1070.00	0	939	0.00%
2023/12/15	0	0.00	1.1	1108.22	1110.00	-1.1	896	-0.13%
2023/12/14	0	0.00	6.2	1002.74	1010.00	-6.2	873	-0.71%
2023/12/13	4.1	981.46	3.1	988.71	984.00	1	852	0.12%
2023/12/12	0.1	980.00	0	980.00	980.00	0.1	870	0.01%
2023/12/11	1.2	976.57	23.6	988.20	990.00	-22.4	890	-2.51%
2023/12/08	0	0.00	28	973.25	963.00	-28	879	-3.18%
2023/12/07	0	0.00	20.1	937.12	940.00	-20.1	862	-2.33%
2023/12/06	1	900.00	1	906.00	899.00	0	851	0.00%
2023/12/05	2	903.50	2.1	893.81	890.00	-0.1	855	-0.01%
2023/12/04	4.1	917.07	4	911.00	910.00	0.1	849	0.01%
2023/12/01	2	923.00	12	927.83	927.00	-10	849	-1.18%
2023/11/30	2	923.00	13.2	928.46	926.00	-11.2	855	-1.30%
2023/11/29	3.2	920.24	2	920.00	918.00	1.2	860	0.13%
2023/11/27	1	892.00	1	897.00	904.00	0	875	0.00%
2023/11/24	1	895.00	0.2	898.00	893.00	0.8	904	0.09%
2023/11/22	2	907.02	1	906.00	904.00	1	967	0.10%
2023/11/21	2	901.50	2	906.00	912.00	0	973	0.00%
2023/11/20	2.2	902.58	2	907.00	908.00	0.2	981	0.02%
2023/11/17	0	0.00	5.1	923.84	924.00	-5.1	991	-0.51%
2023/11/16	0.1	898.50	0	0.00	914.00	0.1	1,000	0.01%
2023/11/15	2	919.00	1	920.00	916.00	1	1,018	0.10%
2023/11/14	0	0.00	5	929.98	919.00	-5	1,040	-0.48%
2023/11/13	0	0.00	13.7	922.58	924.00	-13.7	1,073	-1.27%
2023/11/09	1	859.00	1	863.00	865.00	0	1,055	0.00%
2023/11/07	0	0.00	2	877.00	877.00	-2	1,051	-0.19%
2023/11/06	2	865.50	1	871.71	860.00	1	1,053	0.09%
2023/11/03	3	856.33	0	0.00	854.00	3	1,071	0.28%
2023/11/02	3	869.00	6	871.64	868.00	-3	1,072	-0.28%
2023/11/01	2	848.50	7.6	856.11	861.00	-5.6	1,083	-0.51%
2023/10/31	2	827.00	2	831.00	823.00	0	1,083	0.00%
2023/10/30	1	831.00	2	837.00	831.00	-1	1,106	-0.09%
2023/10/27	3	818.00	3.2	823.63	819.00	-0.2	1,113	-0.02%
2023/10/26	5.2	808.43	4	806.00	801.00	1.2	1,118	0.10%
2023/10/25	1.1	840.10	3.1	843.32	842.00	-2	1,125	-0.18%
2023/10/24	0.1	816.00	3.2	825.08	835.00	-3.1	1,133	-0.27%
2023/10/23	1.1	820.29	2	816.50	813.00	-1	1,151	-0.08%
2023/10/20	7.1	808.90	5	810.20	832.00	2.1	1,153	0.18%
2023/10/19	2.1	823.52	1	827.00	829.00	1.1	1,153	0.10%
2023/10/18	1.5	829.98	0	0.00	824.00	1.5	1,176	0.13%
2023/10/17	1	853.00	3	855.32	848.00	-2	1,205	-0.17%
2023/10/16	2	842.00	0.1	843.00	837.00	2	1,205	0.16%
2023/10/13	2	856.50	4	859.50	855.00	-2	1,221	-0.17%
2023/10/12	0	0.00	3	849.00	848.00	-3	1,235	-0.24%
2023/10/11	2	830.50	2	826.60	826.00	0	1,251	0.00%
2023/10/06	0	830.00	1	829.00	828.00	-1	1,266	-0.08%
2023/10/05	2	832.13	2	832.50	838.00	0	1,283	0.00%
2023/10/03	1	825.01	2	836.50	825.00	-1	1,294	-0.08%
2023/10/02	4	846.50	4	853.18	840.00	0	1,297	0.00%
2023/09/28	2	825.50	1	834.00	823.00	1	1,291	0.08%
2023/09/27	0	0.00	0.3	824.77	823.00	-0.3	1,291	-0.02%
2023/09/26	0	0.00	1.2	827.97	827.00	-1.2	1,299	-0.09%
2023/09/25	1	826.00	0	0.00	835.00	1	1,305	0.08%
2023/09/22	1.4	812.86	0.4	818.15	825.00	1.1	1,306	0.08%
2023/09/21	4.4	810.26	2	810.50	812.00	2.4	1,314	0.18%
2023/09/20	5.2	857.02	1	867.90	853.00	4.2	1,307	0.32%
2023/09/19	2	879.01	0	0.00	874.00	2	1,305	0.15%
2023/09/18	1	893.00	1	902.98	891.00	0	1,305	0.00%
2023/09/15	5	889.60	1	895.00	901.00	4	1,312	0.31%
2023/09/14	3	904.33	4.2	909.28	909.00	-1.2	1,297	-0.09%
2023/09/13	3	881.33	7	886.71	891.00	-4	1,282	-0.31%
2023/09/12	1	881.00	2	880.48	878.00	-1	1,313	-0.08%
2023/09/11	4	856.00	3	862.00	857.00	1	1,321	0.08%
2023/09/08	2	861.50	1	867.00	867.00	1	1,327	0.08%
2023/09/07	1	871.00	4	877.75	877.00	-3	1,333	-0.22%
2023/09/06	2	873.00	2	879.00	875.00	0	1,352	0.00%
2023/09/05	2	879.00	3	889.33	877.00	-1	1,362	-0.07%
2023/09/04	1	875.00	1	879.00	879.00	0	1,392	0.00%
2023/09/01	2	864.00	3	864.67	867.00	-1	1,416	-0.07%
2023/08/31	1	866.00	3	862.67	865.00	-2	1,415	-0.14%
2023/08/30	2	875.00	3	876.67	881.00	-1	1,410	-0.07%
2023/08/29	4	867.50	5.5	874.23	871.00	-1.5	1,397	-0.11%
2023/08/28	0	0.00	3	827.67	834.00	-3	1,377	-0.22%
2023/08/25	4	808.00	1	813.00	808.00	3	1,409	0.21%
2023/08/21	0	0.00	5	803.40	802.00	-5	1,445	-0.35%
2023/08/18	3	788.00	5	792.20	783.00	-2	1,425	-0.14%
2023/08/17	2	786.50	4.4	788.15	778.00	-2.4	1,396	-0.17%
2023/08/16	2	732.50	2	736.00	733.00	0	1,351	0.00%
2023/08/15	3	757.00	3	761.34	752.00	0	1,343	0.00%
2023/08/11	4	726.00	5	723.40	723.00	-1	1,319	-0.08%
2023/08/10	4	733.25	3	728.33	727.00	1	1,315	0.08%
2023/08/09	1	760.00	2.1	750.29	759.00	-1.1	1,302	-0.08%
2023/08/08	1.1	706.38	1	708.00	719.00	0.1	1,283	0.01%
2023/08/07	1.1	705.27	1	704.00	704.00	0.1	1,274	0.01%
2023/08/02	4	737.50	0	0.00	736.00	4	1,230	0.33%
2023/08/01	0	0.00	1	735.00	730.00	-1	1,212	-0.08%
2023/07/28	2	754.49	0	0.00	751.00	2	1,204	0.17%
2023/07/26	1.2	761.82	1.1	756.27	753.00	0.1	1,188	0.01%
2023/07/24	0.1	773.00	1	786.00	769.00	-0.9	1,173	-0.08%
2023/07/21	3.1	773.90	2	770.00	771.00	1.1	1,158	0.09%
2023/07/20	3	789.33	1	784.00	785.00	2	1,141	0.18%
2023/07/19	3	789.67	1.3	788.15	786.00	1.7	1,107	0.15%
2023/07/18	3.3	775.37	1.4	780.14	782.00	1.9	1,100	0.17%
2023/07/17	0	768.38	0	785.00	767.00	0	1,085	0.00%
2023/07/14	2.4	811.47	1.1	794.88	794.00	1.3	1,060	0.12%
2023/07/13	0.2	837.50	1.5	829.18	829.00	-1.3	1,032	-0.13%
2023/07/12	1.1	811.82	0	0.00	810.00	1.1	1,010	0.11%
2023/07/11	0	819.45	0	0.00	824.00	0	992	0.00%
2023/07/10	1.1	824.52	0.1	825.55	819.00	1	986	0.10%
2023/07/07	0.2	833.02	0	0.00	829.00	0.2	990	0.02%
2023/07/05	0	849.00	0	860.00	849.00	0	983	0.00%
2023/07/04	1.1	852.13	0.2	852.00	848.00	0.9	978	0.09%
2023/07/03	2.2	861.05	0	0.00	858.00	2.2	971	0.23%
2023/06/30	0	859.00	0	0.00	860.00	0	968	0.00%
2023/06/29	0	845.00	0.5	854.40	852.00	-0.5	980	-0.05%
2023/06/28	3.1	864.44	0.1	865.00	849.00	3	974	0.31%
2023/06/27	2.2	879.86	0	0.00	877.00	2.2	975	0.23%
2023/06/26	0.1	888.00	0.1	892.00	891.00	0	978	0.00%
2023/06/21	0.2	889.00	0	0.00	890.00	0.2	986	0.02%
2023/06/20	2	890.50	2	892.50	890.00	0	1,003	0.00%
2023/06/19	0	879.00	3	891.00	885.00	-3	1,039	-0.29%
2023/06/16	0	0.00	3.7	893.48	887.00	-3.7	1,070	-0.35%
2023/06/15	11.3	861.55	8.1	855.62	855.00	3.2	1,063	0.30%
2023/06/14	1.1	863.26	2	871.00	872.00	-0.9	1,050	-0.08%
2023/06/13	1.4	869.54	2.2	873.73	873.00	-0.8	1,042	-0.08%
2023/06/12	4.2	865.71	5	868.39	864.00	-0.8	1,036	-0.08%
2023/06/09	1	848.00	1.8	843.00	840.00	-0.8	1,014	-0.08%
2023/06/08	6.4	844.16	3.5	829.14	831.00	2.9	1,008	0.29%
2023/06/07	6.1	884.34	6.2	887.61	884.00	-0.1	973	-0.01%
2023/06/06	1.2	877.40	0	0.00	862.00	1.2	942	0.13%
2023/06/05	2	884.98	2	891.50	878.00	0	931	0.00%
2023/06/02	3.1	887.63	5	890.60	883.00	-1.9	921	-0.21%
2023/06/01	2.3	875.09	3	879.33	875.00	-0.7	911	-0.08%
2023/05/31	13.6	894.38	4	871.50	871.00	9.6	895	1.08%
2023/05/30	4	950.75	18.8	950.30	967.00	-14.8	851	-1.74%
2023/05/29	4	915.75	1	947.00	909.00	3	823	0.36%
2023/05/26	4	943.16	3	948.00	916.00	1	830	0.12%
2023/05/25	1	937.00	14.3	946.96	930.00	-13.3	821	-1.61%
2023/05/24	3	892.69	1	895.00	893.00	2	804	0.25%
2023/05/23	3	913.02	1	905.00	906.00	2	797	0.25%
2023/05/22	0	0.00	4	935.00	921.00	-4	796	-0.50%
2023/05/19	0	0.00	1	927.00	929.00	-1	803	-0.12%
2023/05/18	0	0.00	2	925.47	923.00	-2	809	-0.25%
2023/05/15	0	898.00	0	0.00	894.00	0	804	0.00%
2023/05/12	2	894.50	1	893.00	898.00	1	807	0.12%
2023/05/10	2	916.52	1	918.00	920.00	1	812	0.12%
2023/05/09	3	922.67	3	923.33	925.00	0	815	0.00%
2023/05/08	1	930.97	1	928.00	927.00	0	817	0.00%
2023/05/05	0	0.00	2	938.52	935.00	-2	816	-0.25%
2023/05/04	1	920.00	1	924.00	916.00	0	827	0.00%
2023/05/03	2	933.50	1	930.00	925.00	1	842	0.12%
2023/05/02	0	0.00	0.6	927.80	925.00	-0.6	858	-0.07%
2023/04/28	3	878.33	4	886.00	878.00	-1	870	-0.11%
2023/04/27	1	888.00	1	892.00	888.00	0	870	0.00%
2023/04/26	2	863.50	0	0.00	865.00	2	870	0.23%
2023/04/25	0	864.50	2	864.00	865.00	-2	872	-0.23%
2023/04/24	1	891.00	1	895.00	902.00	0	897	0.00%
2023/04/21	0	0.00	1.2	888.45	896.00	-1.2	902	-0.13%
2023/04/20	2	917.99	0	0.00	908.00	2	906	0.22%
2023/04/19	0	927.00	4	928.50	929.00	-4	920	-0.43%
2023/04/18	1	928.01	0	0.00	928.00	1	923	0.11%
2023/04/13	1	954.75	1	950.00	925.00	0	949	0.00%
2023/04/12	2.2	942.09	11	931.00	948.00	-8.8	946	-0.93%
2023/04/11	2	937.50	2	944.50	928.00	0	941	0.00%
2023/04/10	5	929.00	5	927.00	930.00	0	937	0.00%
2023/04/07	1	926.00	0	920.00	913.00	1	934	0.11%
2023/04/06	2	915.00	2	908.50	915.00	0	934	0.00%
2023/03/30	9	938.89	39	947.36	927.00	-30	931	-3.22%
2023/03/29	3	924.00	3	927.67	921.00	0	920	0.00%
2023/03/28	7	929.14	16.1	930.63	918.00	-9.1	918	-0.99%
2023/03/27	2.1	909.19	3	914.33	916.00	-0.9	896	-0.10%
2023/03/24	8	895.13	7.1	895.16	896.00	1	886	0.11%
2023/03/23	2.1	891.93	0.1	909.00	887.00	2	871	0.22%
2023/03/22	3	909.55	1	898.00	887.00	2	849	0.24%
2023/03/21	6.1	920.69	28	926.21	918.00	-21.9	804	-2.72%
2023/03/20	8	847.63	12.1	859.94	888.00	-4.1	756	-0.54%
2023/03/17	1	809.00	2	805.52	808.00	-1	720	-0.14%
2023/03/16	0	783.50	0	0.00	782.00	0	717	0.00%
2023/03/15	7	805.43	7	801.71	791.00	0	715	0.00%
2023/03/14	6.1	785.25	6	783.71	780.00	0	708	0.01%
2023/03/13	3	786.01	2	792.00	787.00	1	708	0.14%
2023/03/10	1	805.00	1	811.00	803.00	0	699	0.00%
2023/03/09	7	821.00	6	820.50	817.00	1	703	0.14%
2023/03/08	1	817.00	1	822.00	821.00	0	702	0.00%
2023/03/07	3	824.33	2	827.00	825.00	1	703	0.14%
2023/03/06	10	825.50	9	826.11	833.00	1	704	0.14%
2023/03/03	5	836.57	5	839.40	817.00	0	702	0.00%
2023/03/02	6	836.99	5	839.20	836.00	1	695	0.15%
2023/03/01	5	864.78	4	869.50	857.00	1	691	0.15%
2023/02/24	7	870.86	8	860.87	861.00	-1	696	-0.15%
2023/02/23	9	826.11	8	833.75	839.00	1	687	0.14%
2023/02/22	3	811.66	4	816.50	818.00	-1	687	-0.14%
2023/02/21	1	833.00	1	831.00	828.00	0	695	0.00%
2023/02/20	2	829.00	3	829.67	831.00	-1	704	-0.14%
2023/02/17	3	821.00	3	825.33	824.00	0	710	0.00%
2023/02/16	6	832.50	3	830.67	830.00	3	715	0.42%
2023/02/15	1	833.00	2	836.50	834.00	-1	718	-0.14%
2023/02/13	0	845.00	1	842.00	844.00	-1	720	-0.14%
2023/02/10	1	859.00	1	859.00	858.00	0	726	0.00%
2023/02/09	7	846.71	9	848.56	859.00	-2	725	-0.28%
2023/02/08	6	838.67	5	835.60	833.00	1	714	0.14%
2023/02/07	2	831.00	2	837.00	838.00	0	715	0.00%
2023/02/06	0	0.00	1	833.05	837.00	-1	720	-0.14%
2023/02/03	3	819.00	3	824.00	822.00	0	719	0.00%
2023/02/02	6	822.50	8	817.75	829.00	-2	718	-0.28%
2023/02/01	9	784.11	11	780.47	789.00	-2	712	-0.28%
2023/01/31	8.1	756.30	6	762.50	758.00	2.1	723	0.29%
2023/01/30	7	781.43	4	785.30	770.00	3	725	0.41%
2023/01/17	6	775.33	8	774.25	774.00	-2	717	-0.28%
2023/01/16	4	778.50	4	778.75	771.00	0	720	0.00%
2023/01/13	8	789.88	6	789.17	783.00	2	719	0.28%
2023/01/12	12	781.83	11	782.18	788.00	1	729	0.14%
2023/01/11	8	821.75	8	824.00	821.00	0	709	0.00%
2023/01/10	7	829.43	7	828.57	832.00	0	719	0.00%
2023/01/09	9	816.67	9	815.23	833.00	0	731	0.00%
2023/01/06	6	783.67	6	782.67	785.00	0	726	0.00%
2023/01/05	9	789.65	9	788.89	789.00	0	738	0.00%
2023/01/04	4	814.49	4	816.50	803.00	0	739	0.00%
2023/01/03	3	827.67	1	841.00	824.00	2	756	0.26%
2022/12/30	8	825.63	8	824.88	826.00	0	761	0.00%
2022/12/29	6	807.50	8	803.38	810.00	-2	770	-0.26%
2022/12/28	7	801.86	6	800.00	802.00	1	771	0.13%
2022/12/27	10	829.10	9	830.56	823.00	1	787	0.13%
2022/12/26	6	831.83	6	834.33	831.00	0	792	0.00%
2022/12/23	7	827.43	7	819.86	829.00	0	801	0.00%
2022/12/22	8	822.50	9	823.11	826.00	-1	810	-0.12%
2022/12/21	6	812.67	6	814.00	807.00	0	815	0.00%
2022/12/20	6	839.18	5	842.00	823.00	1	818	0.13%
2022/12/19	4	871.25	4	861.00	855.00	0	821	0.00%
2022/12/16	3	889.33	3	888.00	889.00	0	823	0.00%
2022/12/15	3	913.00	2	913.98	913.00	1	826	0.12%
2022/12/14	4	899.75	5.2	904.10	913.00	-1.2	829	-0.14%
2022/12/12	1	887.00	1	889.00	886.00	0	842	0.00%
2022/12/09	2	886.50	2	889.97	884.00	0	851	0.00%
2022/12/08	3	869.00	4	869.26	873.00	-1	874	-0.12%
2022/12/07	3	857.67	2	863.50	857.00	1	885	0.11%
2022/12/06	1	871.95	1	872.00	870.00	0	888	0.00%
2022/12/05	0	883.00	0	0.00	883.00	0	908	0.00%
2022/12/02	2	882.96	2	885.50	886.00	0	916	0.00%
2022/12/01	2	885.50	4.1	881.56	887.00	-2.1	918	-0.23%
2022/11/30	3	865.28	3	864.00	864.00	0	913	0.00%
2022/11/29	4	871.00	4	874.25	873.00	0	915	0.00%
2022/11/28	5	874.80	3	879.33	879.00	2	928	0.22%
2022/11/25	1	879.02	1	886.00	886.00	0	934	0.00%
2022/11/24	3	887.00	4	886.50	895.00	-1	929	-0.11%
2022/11/23	4	872.00	4	874.00	873.00	0	928	0.00%
2022/11/22	2	862.50	1	867.00	866.00	1	931	0.11%
2022/11/21	4	865.50	5	867.80	870.00	-1	931	-0.11%
2022/11/18	3	839.67	2	847.98	848.00	1	936	0.11%
2022/11/17	2	821.50	4	826.27	829.00	-2	936	-0.22%
2022/11/16	3	799.00	4	800.06	805.00	-1	925	-0.11%
2022/11/15	4	778.01	5	782.20	780.00	-1	921	-0.11%
2022/11/14	5.1	803.29	3	817.00	787.00	2.1	931	0.22%
2022/11/11	3	814.67	3	808.00	798.00	0	922	0.00%
2022/11/10	1	796.00	0	0.00	799.00	1	917	0.11%
2022/11/09	1	811.00	2	813.50	811.00	-1	930	-0.11%
2022/11/08	3	807.33	2	805.00	796.00	1	952	0.10%
2022/11/04	2	790.50	2	791.50	796.00	0	950	0.00%
2022/11/03	1	796.00	1.2	791.83	796.00	-0.2	948	-0.02%
2022/11/02	1	798.00	3	800.67	798.00	-2	948	-0.21%
2022/11/01	1	783.00	1	782.00	782.00	0	941	0.00%
2022/10/31	1	772.00	0	774.00	776.00	1	941	0.10%
2022/10/28	3	759.00	4	761.75	769.00	-1	942	-0.11%
2022/10/27	3	737.33	7	731.89	752.00	-4	926	-0.43%
2022/10/26	5	692.00	2	693.00	694.00	3	915	0.33%
2022/10/25	3	727.33	3	725.33	719.00	0	899	0.00%
2022/10/24	2	729.50	5	723.40	725.00	-3	887	-0.34%
2022/10/21	4	710.00	1	717.00	700.00	3	892	0.34%
2022/10/20	3	711.65	3	717.33	722.00	0	889	0.00%
2022/10/19	1	731.00	2	726.53	732.00	-1	880	-0.11%
2022/10/18	3	712.67	3	707.00	706.00	0	870	0.00%
2022/10/17	0	695.00	0	0.00	716.00	0	861	0.00%
2022/10/14	1	729.00	2	737.50	725.00	-1	848	-0.12%
2022/10/13	2.1	730.19	2	738.50	721.00	0.1	847	0.01%
2022/10/12	2	741.95	1	744.00	736.00	1	839	0.12%
2022/10/11	4	771.98	0	0.00	752.00	4	834	0.48%
2022/10/07	1	788.00	1	800.00	811.00	0	846	0.00%
2022/10/06	1	807.00	1	810.96	814.00	0	865	0.00%
2022/10/05	0	0.00	1	789.00	786.00	-1	876	-0.11%
2022/10/04	0	0.00	3.3	774.17	793.00	-3.3	896	-0.36%
2022/10/03	4	751.74	2	751.50	741.00	2	888	0.23%
2022/09/30	1	763.00	3	756.03	764.00	-2	909	-0.22%
2022/09/29	2	740.50	3	748.00	739.00	-1	940	-0.11%
2022/09/28	3	755.28	1	740.00	735.00	2	950	0.21%
2022/09/27	2	766.50	4	765.51	769.00	-2	962	-0.21%
2022/09/26	1.1	750.78	2	750.00	748.00	-0.9	970	-0.09%
2022/09/23	2	781.95	0	0.00	765.00	2	998	0.20%
2022/09/22	2	780.52	2	785.50	794.00	0	1,022	0.00%
2022/09/21	0	0.00	1	798.00	794.00	-1	1,036	-0.10%
2022/09/20	3	796.67	2	793.50	791.00	1	1,032	0.10%
2022/09/19	1	801.00	1	806.00	800.00	0	1,032	0.00%
2022/09/16	4	804.75	2	802.00	799.00	2	1,035	0.19%
2022/09/15	2	799.00	2	815.00	805.00	0	1,035	0.00%
2022/09/14	1	781.00	5	780.40	784.00	-4	1,018	-0.39%
2022/09/12	2	785.50	7.1	784.52	780.00	-5.1	1,015	-0.50%
2022/09/08	2	752.00	2	746.00	750.00	0	1,017	0.00%
2022/09/06	1	732.00	1	737.00	723.00	0	1,035	0.00%
2022/09/02	2	730.00	4	724.25	730.00	-2	1,032	-0.20%
2022/09/01	2.1	697.74	1	722.00	696.00	1.1	1,015	0.11%
2022/08/31	2	728.00	1	728.00	728.00	1	1,007	0.10%
2022/08/30	1	738.00	1	753.00	735.00	0	1,010	0.00%
2022/08/29	2	731.50	3	735.33	735.00	-1	1,014	-0.10%
2022/08/26	1	759.00	0	0.00	755.00	1	1,013	0.10%
2022/08/25	3	775.33	2	772.50	770.00	1	1,009	0.10%
2022/08/24	2	763.00	3.1	758.39	760.00	-1.1	1,002	-0.11%
2022/08/22	1	743.00	0	0.00	733.00	1	1,000	0.10%
2022/08/19	1	756.00	2	744.50	755.00	-1	1,006	-0.10%
2022/08/18	2	722.50	1	730.80	723.00	1	1,006	0.10%
2022/08/17	2	738.00	2	732.00	727.00	0	1,004	0.00%
2022/08/16	3	740.67	3	744.67	737.00	0	1,000	0.00%
2022/08/15	3	708.33	8.1	709.73	745.00	-5.1	999	-0.51%
2022/08/12	4	679.50	3	685.67	678.00	1	991	0.10%
2022/08/11	2	675.00	2	677.00	673.00	0	986	0.00%
2022/08/10	1	666.14	0	0.00	666.00	1	996	0.10%
2022/08/09	2	672.50	2	679.00	678.00	0	1,000	0.00%
2022/08/08	1	661.00	1	670.99	670.00	0	1,014	0.00%
2022/08/05	2	653.50	5	657.01	654.00	-3	1,049	-0.29%
2022/08/04	6	626.17	0	0.00	633.00	6	1,050	0.57%
2022/08/03	6	633.67	0	0.00	635.00	6	1,050	0.57%
2022/08/02	0	660.00	0	0.00	651.00	0	1,056	0.00%
2022/08/01	3	678.34	1	667.00	668.00	2	1,046	0.19%
2022/07/29	3	701.31	4	699.50	698.00	-1	1,044	-0.09%
2022/07/28	4	706.25	4	708.52	697.00	0	1,052	0.00%
2022/07/27	2	695.50	3	692.67	697.00	-1	1,041	-0.10%
2022/07/26	2	689.00	1	695.00	683.00	1	1,041	0.10%
2022/07/25	1	703.00	1	703.00	706.00	0	1,041	0.00%
2022/07/22	2	699.50	1	694.00	694.00	1	1,040	0.10%
2022/07/21	1	700.00	3	702.67	705.00	-2	1,039	-0.19%
2022/07/20	2	701.00	1	708.00	694.00	1	1,034	0.10%
2022/07/19	2	697.50	2	697.50	692.00	0	1,026	0.00%
2022/07/18	3	693.00	2	697.50	697.00	1	1,022	0.10%
2022/07/15	4	684.00	4	693.25	701.00	0	1,016	0.00%
2022/07/14	0.1	688.00	1	655.00	689.00	-0.9	996	-0.09%
2022/07/13	6	639.00	6	641.50	638.00	0	974	0.00%
2022/07/12	5	617.00	6	622.33	624.00	-1	957	-0.10%
2022/07/11	2	614.50	2	607.50	610.00	0	930	0.00%
2022/07/08	6	620.00	6	620.50	612.00	0	929	0.00%
2022/07/07	3	592.33	4	579.25	596.00	-1	904	-0.11%
2022/07/06	4.1	586.73	2	590.00	587.00	2.1	870	0.24%
2022/07/05	2	602.00	2	609.00	606.00	0	850	0.00%
2022/07/01	4.1	619.56	1	642.00	610.00	3.1	821	0.38%
2022/06/29	1	713.00	1	717.00	701.00	0	755	0.00%
2022/06/27	0	0.00	1	745.00	765.00	-1	730	-0.14%
2022/06/24	1	733.00	0	0.00	733.00	1	721	0.14%
2022/06/23	1	735.00	1	741.00	715.00	0	710	0.00%
2022/06/21	1	744.00	2	744.00	748.00	-1	707	-0.14%
2022/06/17	1	750.00	0	0.00	748.00	1	704	0.14%
2022/06/16	3	795.64	2	810.57	773.00	1	685	0.15%
2022/06/15	0	0.00	1	807.00	804.00	-1	662	-0.15%
2022/06/14	0	779.50	0	0.00	790.00	0	659	0.00%
2022/06/10	0	0.00	1	808.00	813.00	-1	663	-0.15%
2022/06/09	1	795.00	1	810.00	804.00	0	686	0.00%
2022/06/08	1	793.06	1.1	797.19	801.00	-0.1	687	-0.01%
2022/06/06	0	765.00	0	0.00	769.00	0	703	0.00%
2022/06/02	2	783.00	2	783.50	776.00	0	703	0.00%
2022/06/01	1	775.00	1	772.00	771.00	0	704	0.00%
2022/05/31	1	782.00	1	789.00	792.00	0	696	0.00%
2022/05/30	1	765.00	1	772.25	780.00	0	691	0.00%
2022/05/27	2	744.51	1	748.00	744.00	1	682	0.15%
2022/05/26	0.3	746.32	0	0.00	728.00	0.3	673	0.04%
2022/05/24	1	769.03	0	0.00	766.00	1	663	0.15%
2022/05/23	1.1	796.69	0	0.00	783.00	1.1	661	0.16%
2022/05/20	1	832.00	1	833.00	824.00	0	645	0.00%
2022/05/16	0	0.00	2	815.00	815.00	-2	602	-0.33%
2022/05/13	2	787.00	3.2	801.92	810.00	-1.2	581	-0.21%
2022/05/10	2	712.00	1	724.00	721.00	1	542	0.18%
2022/04/29	0	0.00	1	738.00	733.00	-1	529	-0.19%
2022/04/25	1	693.00	0	0.00	695.00	1	529	0.19%
2022/04/20	1	748.00	1	751.00	741.00	0	526	0.00%
2022/04/14	2	719.50	4	728.50	724.00	-2	515	-0.39%
2022/04/13	1	718.00	3.1	715.97	715.00	-2.1	508	-0.41%
2022/04/12	0.1	698.00	0.1	697.00	706.00	0	505	0.00%
2022/04/11	1.1	670.82	1	677.00	671.00	0.1	502	0.02%
2022/04/08	0	0.00	0.1	692.00	695.00	-0.1	502	-0.02%
2022/03/31	1	705.00	0	0.00	701.00	1	489	0.20%
2022/03/30	1	715.00	0	0.00	711.00	1	497	0.20%
2022/03/29	2	707.50	3	717.00	703.00	-1	507	-0.20%
2022/03/25	1	710.00	1	714.00	710.00	0	517	0.00%
2022/03/24	0	0.00	1.3	710.54	717.00	-1.3	515	-0.25%
2022/03/22	0	0.00	1	695.00	692.00	-1	504	-0.20%
2022/03/21	1	659.00	1	662.00	660.00	0	496	0.00%
2022/03/18	1.1	638.82	1	639.00	643.00	0.1	500	0.02%
2022/03/17	0	0.00	1	639.00	640.00	-1	500	-0.20%
2022/03/16	0	0.00	1	624.00	618.00	-1	493	-0.20%
2022/03/14	6.2	630.29	2	619.00	622.00	4.2	492	0.85%
2022/03/11	2	676.00	2	675.00	670.00	0	471	0.00%
2022/03/10	7	675.43	8.2	674.21	681.00	-1.2	465	-0.26%
2022/03/09	5.2	653.12	5	643.40	645.00	0.2	459	0.04%
2022/03/08	4	678.50	4	666.00	670.00	0	444	0.00%
2022/03/07	3	695.67	0	0.00	685.00	3	442	0.68%
2022/03/03	2	727.00	2	725.00	728.00	0	450	0.00%
2022/03/01	2	733.00	2	726.00	726.00	0	462	0.00%
2022/02/25	5	711.40	7	724.71	717.00	-2	477	-0.42%
2022/02/24	1	703.00	1	701.00	702.00	0	478	0.00%
2022/02/23	2	711.50	3	709.00	710.00	-1	479	-0.21%
2022/02/22	3	694.33	2	696.50	693.00	1	500	0.20%
2022/02/21	2	701.00	4	701.50	702.00	-2	519	-0.39%
2022/02/18	1	687.00	0	0.00	689.00	1	524	0.19%
2022/02/17	2	693.00	1	694.00	692.00	1	539	0.19%
2022/02/16	2	704.98	2	699.00	699.00	0	561	0.00%
2022/02/15	1	701.00	1	697.00	697.00	0	581	0.00%
2022/02/14	2	694.50	1	688.00	688.00	1	584	0.17%
2022/02/11	1.1	706.72	1	704.00	703.00	0.1	582	0.01%
2022/02/10	3	704.00	2	708.00	711.00	1	600	0.17%
2022/02/09	1	710.00	2	714.50	710.00	-1	600	-0.17%
2022/02/08	3	704.33	1	707.00	703.00	2	595	0.34%
2022/02/07	1	700.00	1	721.00	716.00	0	591	0.00%
2022/01/26	1	710.00	2	718.50	713.00	-1	585	-0.17%
2022/01/25	5	710.40	2	714.00	712.00	3	593	0.51%
2022/01/24	1	731.00	1	734.00	739.00	0	590	0.00%
2022/01/21	2	739.50	1	729.00	727.00	1	593	0.17%
2022/01/17	0	0.00	1	734.00	734.00	-1	594	-0.17%
2022/01/13	2	719.00	1	716.00	718.00	1	593	0.17%
2022/01/12	0	0.00	1	739.00	748.00	-1	589	-0.17%
2022/01/04	2	740.50	1	740.00	740.00	1	577	0.17%
2022/01/03	0	748.00	0	0.00	749.00	0	577	0.00%
2021/12/27	0	0.00	1	766.00	756.00	-1	600	-0.17%
2021/12/22	0	0.00	1	730.00	730.00	-1	599	-0.17%
2021/12/21	1	712.00	2	703.00	712.00	-1	592	-0.17%
2021/12/17	1	685.00	0	0.00	687.00	1	611	0.16%
2021/12/16	1	704.00	0	0.00	696.00	1	615	0.16%
2021/12/14	0	0.00	2	712.00	707.00	-2	613	-0.33%
2021/12/13	1	699.00	3	697.00	698.00	-2	611	-0.33%
2021/12/10	2	680.00	0	0.00	680.00	2	623	0.32%
2021/12/09	0	0.00	1	705.00	688.00	-1	630	-0.16%
2021/12/08	0	0.00	3.3	690.21	691.00	-3.3	641	-0.51%
2021/12/03	1	676.00	0	0.00	675.00	1	715	0.14%
2021/12/02	1.1	655.64	1	664.00	672.00	0.1	713	0.01%
2021/12/01	0.1	675.00	0	0.00	672.00	0.1	703	0.01%
2021/11/30	3	684.00	0	0.00	687.00	3	699	0.43%
2021/11/29	1	696.00	3	690.33	696.00	-2	691	-0.29%
2021/11/26	1.1	670.00	0	0.00	672.00	1.1	681	0.16%
2021/11/25	0	0.00	2	688.50	690.00	-2	675	-0.30%
2021/11/24	1	673.00	0	0.00	670.00	1	669	0.15%
2021/11/23	3	687.67	0	0.00	689.00	3	650	0.46%
2021/11/19	2	704.00	19	704.37	705.00	-17	638	-2.66%
2021/11/18	1	674.00	20	692.20	674.00	-19	617	-3.08%
2021/11/17	1	658.00	0	0.00	656.00	1	599	0.17%
2021/11/16	1	650.00	0.8	640.55	667.00	0.3	598	0.04%
2021/11/15	0	0.00	2	648.50	667.00	-2	589	-0.34%
2021/11/12	0	0.00	4.8	624.84	626.00	-4.8	572	-0.83%
2021/11/11	0	0.00	0.3	598.00	597.00	-0.3	558	-0.04%
2021/11/09	0	0.00	0.1	604.00	602.00	-0.1	570	-0.02%
2021/11/02	0	0.00	0	590.00	582.00	0	557	0.00%
2021/11/01	0	0.00	4	592.27	599.00	-4	546	-0.73%
2021/10/29	1	577.00	0	0.00	578.00	1	542	0.18%
2021/10/28	0	0.00	0	575.00	574.00	0	539	0.00%
2021/10/27	0	0.00	2	570.50	575.00	-2	540	-0.37%
2021/10/26	0	0.00	2.5	553.00	553.00	-2.5	536	-0.47%
2021/10/25	1	539.00	0	0.00	540.00	1	541	0.18%
2021/10/22	2	540.50	0	0.00	546.00	2	543	0.37%
2021/10/21	1	561.00	0	0.00	549.00	1	551	0.18%
2021/10/20	0	0.00	1	568.00	561.00	-1	552	-0.18%
2021/10/19	1	558.00	0	0.00	555.00	1	551	0.18%
2021/10/15	1	558.00	0	0.00	559.00	1	550	0.18%
2021/10/12	0	0.00	1	577.00	578.00	-1	560	-0.18%
2021/10/08	0.5	573.00	4	573.50	574.00	-3.5	558	-0.63%
2021/10/07	0	0.00	2	562.09	566.00	-2	553	-0.36%
2021/10/06	1	545.00	2	538.50	541.00	-1	547	-0.18%
2021/10/05	1	527.00	1	531.00	527.00	0	542	0.00%
2021/10/04	1	525.00	0	0.00	522.00	1	538	0.19%
2021/10/01	1	543.96	0	0.00	536.00	1	538	0.19%
2021/09/30	0	0.00	2	561.00	555.00	-2	540	-0.37%
2021/09/28	0	0.00	1	553.00	555.00	-1	532	-0.19%
2021/09/27	3	555.00	0	0.00	553.00	3	546	0.55%
2021/09/24	0	0.00	2	577.00	577.00	-2	537	-0.37%
2021/09/23	1	584.00	0	0.00	578.00	1	535	0.19%
2021/09/22	3	560.00	0	0.00	561.00	3	530	0.57%
2021/09/17	1	561.00	2	568.00	573.00	-1	532	-0.19%
2021/09/15	1.1	585.82	0	0.00	575.00	1.1	533	0.21%
2021/09/14	1	584.00	2	592.00	591.00	-1	525	-0.19%
2021/09/10	2	603.50	2	605.50	606.00	0	511	0.00%
2021/09/09	3	573.00	4	572.00	584.00	-1	485	-0.21%
2021/09/08	1	545.00	3	552.00	550.00	-2	459	-0.44%
2021/09/07	1	534.00	6	539.33	536.00	-5	452	-1.11%
2021/09/03	1	528.00	0	0.00	530.00	1	461	0.22%
2021/09/02	1	540.00	0	0.00	534.00	1	477	0.21%
2021/08/31	1	540.00	0	0.00	540.00	1	511	0.20%
2021/08/30	0	0.00	1	536.00	540.00	-1	524	-0.19%
2021/08/26	1	532.00	1	519.00	519.00	0	534	0.00%
2021/08/23	2	535.50	1	545.00	539.00	1	555	0.18%
2021/08/20	3	522.00	5	525.80	531.00	-2	576	-0.35%
2021/08/19	3	516.00	3	517.33	504.00	0	582	0.00%
2021/08/18	2	499.00	1	510.00	507.00	1	585	0.17%
2021/08/17	1	516.00	0	0.00	515.00	1	595	0.17%
2021/08/13	2	543.00	4	548.25	536.00	-2	634	-0.32%
2021/08/12	2	525.00	0	0.00	522.00	2	614	0.33%
2021/08/04	0	0.00	1	566.00	568.00	-1	713	-0.14%
2021/08/03	1	556.00	0	0.00	553.00	1	720	0.14%
2021/07/29	0	0.00	2	564.50	562.00	-2	729	-0.27%
2021/07/26	0	0.00	1	548.00	555.00	-1	742	-0.13%
2021/07/23	1	541.00	0	0.00	540.00	1	774	0.13%
2021/07/16	2	558.50	0	0.00	555.00	2	811	0.25%
2021/07/15	1	563.00	0	0.00	565.00	1	817	0.12%
2021/07/09	0	0.00	3	573.67	575.00	-3	826	-0.36%
2021/07/07	0	0.00	2	567.00	568.00	-2	833	-0.24%
2021/07/06	2	552.50	0	0.00	552.00	2	835	0.24%
2021/07/02	2	557.50	1	559.00	565.00	1	847	0.12%
2021/07/01	1	575.00	0	0.00	564.00	1	833	0.12%
2021/06/30	1	575.00	1	584.00	584.00	0	836	0.00%
2021/06/17	0	0.00	1	553.00	556.00	-1	834	-0.12%
2021/06/15	1	538.00	0	0.00	540.00	1	839	0.12%
2021/06/11	2	544.00	1	537.00	537.00	1	842	0.12%
2021/06/10	2	536.50	4	543.50	552.00	-2	850	-0.24%
2021/06/09	2	534.50	0	0.00	527.00	2	836	0.24%
2021/06/07	1	561.00	1	568.00	565.00	0	812	0.00%
2021/06/03	2	568.50	1	568.00	573.00	1	819	0.12%
2021/05/31	0	0.00	3	603.33	593.00	-3	817	-0.37%
2021/05/28	0	0.00	1	599.00	592.00	-1	814	-0.12%
2021/05/24	1	555.00	3	566.33	554.00	-2	802	-0.25%
2021/05/21	0	0.00	1	552.00	556.00	-1	804	-0.12%
2021/05/17	0	0.00	1	492.00	511.00	-1	845	-0.12%
2021/05/14	0	0.00	1.2	513.00	513.00	-1.2	826	-0.15%
2021/05/13	5	460.10	1	477.00	467.00	4	798	0.50%
2021/05/11	0.2	497.00	0	0.00	493.50	0.2	771	0.03%
2021/05/10	0	0.00	2.1	530.52	530.00	-2.1	763	-0.28%
2021/05/07	0	0.00	1	515.00	515.00	-1	763	-0.13%
2021/05/05	0.1	500.00	0	0.00	496.00	0.1	763	0.01%
2021/05/04	1	512.00	2	509.50	512.00	-1	758	-0.13%
2021/05/03	1	545.00	1	553.00	536.00	0	753	0.00%
2021/04/29	2	539.00	4.2	537.81	543.00	-2.2	752	-0.29%
2021/04/28	0	0.00	3	519.33	520.00	-3	724	-0.41%
2021/04/27	1	518.00	0	0.00	518.00	1	723	0.14%
2021/04/26	1	516.00	0.2	515.88	518.00	0.8	715	0.11%
2021/04/23	1	492.99	3	498.67	502.00	-2	704	-0.28%
2021/04/22	1	490.00	2	489.50	487.00	-1	707	-0.14%
2021/04/21	1	490.50	2	488.25	489.50	-1	710	-0.14%
2021/04/16	3	481.17	3	485.50	484.50	0	752	0.00%
2021/04/15	5	469.40	1	470.00	470.00	4	768	0.52%
2021/04/14	4	471.00	0	0.00	475.00	4	811	0.49%
2021/04/13	3	474.67	2	483.00	470.00	1	866	0.12%
2021/04/12	1	485.00	0	0.00	484.50	1	869	0.12%
2021/04/09	1.3	498.84	0	0.00	496.50	1.3	884	0.14%
2021/04/08	2	506.00	1.2	510.67	509.00	0.8	881	0.09%
2021/04/07	0	0.00	1	501.00	499.50	-1	870	-0.11%
2021/04/06	4	489.25	0	0.00	495.50	4	873	0.46%
2021/04/01	5.2	489.98	0	0.00	491.00	5.2	868	0.60%
2021/03/30	2	505.00	2.1	512.00	509.00	-0.1	870	-0.01%
2021/03/24	0	0.00	0	510.00	504.00	0	926	0.00%
2021/03/22	1	501.00	2	506.00	507.00	-1	966	-0.10%
2021/03/19	3.1	488.03	3	490.67	493.50	0.1	980	0.01%
2021/03/18	1.1	496.36	0	0.00	496.00	1.1	982	0.11%
2021/03/15	1	500.00	0	0.00	500.00	1	1,035	0.10%
2021/03/12	10	505.10	0	0.00	504.00	10	1,053	0.95%
2021/03/11	0	0.00	1	508.00	508.00	-1	1,055	-0.09%
2021/03/10	1	495.00	1	505.00	500.00	0	1,059	0.00%
2021/03/09	1	493.98	0	0.00	490.00	1	1,057	0.10%
2021/03/08	0	0.00	1	509.00	507.00	-1	1,053	-0.09%
2021/03/05	1	500.00	0	0.00	499.00	1	1,077	0.09%
2021/03/04	4	514.50	2	518.00	510.00	2	1,075	0.19%
2021/03/03	0	0.00	1	533.96	536.00	-1	1,074	-0.09%
2021/03/02	0	0.00	2	529.50	521.00	-2	1,085	-0.18%
2021/02/26	1	519.00	0	0.00	519.00	1	1,132	0.09%
2021/02/25	1	517.00	3	524.33	528.00	-2	1,197	-0.17%
2021/02/24	4	516.25	0	0.00	514.00	4	1,191	0.34%
2021/02/23	0	524.00	0	0.00	526.00	0	1,188	0.00%
2021/02/22	3	534.00	0	0.00	535.00	3	1,201	0.25%
2021/02/19	3	545.00	2	558.50	550.00	1	1,186	0.08%
2021/02/18	0	0.00	3	571.67	577.00	-3	1,170	-0.26%
2021/02/17	0	0.00	1	543.00	555.00	-1	1,154	-0.09%
2021/02/05	1	535.00	0	0.00	532.00	1	1,153	0.09%
2021/02/04	0	0.00	1	529.00	534.00	-1	1,156	-0.09%
2021/01/26	1	531.00	1	541.00	531.00	0	1,202	0.00%
2021/01/25	0	0.00	1	560.00	543.00	-1	1,214	-0.08%
2021/01/22	1	556.00	3	546.33	546.00	-2	1,225	-0.16%
2021/01/21	2	524.50	0	0.00	524.00	2	1,216	0.16%
2021/01/20	1	530.00	0	529.00	527.00	1	1,215	0.08%
2021/01/18	3	534.00	1	540.00	537.00	2	1,212	0.16%
2021/01/15	1	550.00	0	0.00	548.00	1	1,211	0.08%
2021/01/14	1	554.00	0	0.00	553.00	1	1,208	0.08%
2021/01/13	0	550.00	2	561.00	561.00	-2	1,211	-0.16%
2021/01/12	2	545.00	0	0.00	543.00	2	1,211	0.17%
2021/01/11	2	567.00	0	0.00	564.00	2	1,200	0.17%
2021/01/08	2	548.00	2	550.00	545.00	0	1,201	0.00%
2021/01/07	1	551.00	1	547.00	535.00	0	1,200	0.00%
2021/01/06	1	512.00	4.3	511.77	531.00	-3.3	1,167	-0.28%
2021/01/05	2	483.50	1	479.50	483.50	1	1,137	0.09%
2021/01/04	2	488.00	3	488.33	490.50	-1	1,149	-0.09%
2020/12/31	1	474.50	0	0.00	474.50	1	1,178	0.08%
2020/12/23	0	0.00	2	475.50	472.00	-2	1,349	-0.15%
2020/12/22	1	464.00	0	0.00	459.50	1	1,413	0.07%
2020/12/21	0	0.00	2	475.50	476.00	-2	1,453	-0.14%
2020/12/18	0	0.00	1	465.50	466.50	-1	1,482	-0.07%
2020/12/17	1	454.50	0	0.00	454.00	1	1,467	0.07%
2020/12/15	1	463.00	0	0.00	456.00	1	1,429	0.07%
2020/12/14	0	0.00	1	458.00	467.50	-1	1,411	-0.07%
2020/12/11	2	455.00	1	456.00	457.00	1	1,410	0.07%
2020/12/10	2	468.50	1	470.50	466.50	1	1,413	0.07%
2020/12/09	2	479.25	8	473.81	477.00	-6	1,405	-0.43%
2020/12/03	2	451.25	0	0.00	449.50	2	1,348	0.15%
2020/12/02	1	460.50	1	453.50	453.50	0	1,346	0.00%
2020/12/01	3	459.67	3	459.83	454.00	0	1,346	0.00%
2020/11/30	1	445.50	0	0.00	445.00	1	1,326	0.08%
2020/11/27	2	450.25	1	452.00	450.00	1	1,325	0.08%
2020/11/26	4	450.25	5	450.50	450.00	-1	1,318	-0.08%
2020/11/25	7	461.93	3	454.83	451.00	4	1,317	0.30%
2020/11/24	2	457.50	8	457.19	471.50	-6	1,295	-0.46%
2020/11/23	1	432.00	0	0.00	429.00	1	1,238	0.08%
2020/11/20	0	0.00	1	427.00	430.00	-1	1,240	-0.08%
2020/11/19	2	429.00	4	429.63	429.00	-2	1,237	-0.16%
2020/11/18	1	415.50	0	0.00	415.50	1	1,234	0.08%
2020/11/16	4	415.00	4	417.00	416.50	0	1,256	0.00%
2020/11/11	1	424.00	0	0.00	417.50	1	1,235	0.08%
2020/11/10	2	432.75	2	429.25	430.50	0	1,218	0.00%
2020/11/09	1	430.50	0	0.00	433.00	1	1,230	0.08%
2020/11/06	2	440.50	0	0.00	439.00	2	1,231	0.16%
2020/11/05	0	0.00	1	446.50	440.00	-1	1,254	-0.08%
2020/11/03	0	0.00	1	436.50	433.50	-1	1,264	-0.08%
2020/11/02	4	424.25	2	427.50	430.00	2	1,272	0.16%
2020/10/30	1	437.00	0	0.00	436.50	1	1,282	0.08%
2020/10/29	1	450.00	0	0.00	450.00	1	1,269	0.08%
2020/10/27	1	462.50	0	0.00	462.50	1	1,269	0.08%
2020/10/22	1	471.50	1	473.00	470.50	0	1,309	0.00%
2020/10/21	0	0.00	1	484.50	480.50	-1	1,321	-0.08%
2020/10/20	2	481.00	0	0.00	482.00	2	1,330	0.15%
2020/10/19	1	473.00	2	468.00	468.00	-1	1,317	-0.08%
2020/10/16	1	479.00	0	0.00	475.00	1	1,316	0.08%
2020/10/15	1	487.50	3	485.17	490.50	-2	1,318	-0.15%
2020/10/14	2	478.00	1	483.00	478.00	1	1,315	0.08%
2020/10/13	1	475.00	0	0.00	472.50	1	1,315	0.08%
2020/10/12	1	487.00	0	0.00	484.50	1	1,309	0.08%
2020/10/08	1	488.00	1	480.50	488.00	0	1,335	0.00%
2020/10/06	0	0.00	1	466.00	462.00	-1	1,363	-0.07%
2020/10/05	2	454.25	2	452.25	460.50	0	1,407	0.00%
2020/09/30	1	461.00	0	0.00	461.00	1	1,448	0.07%
2020/09/29	1	464.50	2	466.75	478.00	-1	1,463	-0.07%
2020/09/25	2	462.00	2	468.50	453.50	0	1,413	0.00%
2020/09/24	0	0.00	1	453.00	448.50	-1	1,342	-0.07%
2020/09/23	0	0.00	5	434.90	443.00	-5	1,303	-0.38%
2020/09/22	1	415.00	0	0.00	412.50	1	1,268	0.08%
2020/09/17	1	426.00	0	0.00	426.00	1	1,292	0.08%
2020/09/15	0	0.00	1	429.00	428.00	-1	1,333	-0.08%
2020/09/14	1	416.00	1	418.00	412.00	0	1,338	0.00%
2020/09/11	1	409.00	1	405.50	404.50	0	1,361	0.00%
2020/09/01	1	426.00	0	0.00	426.00	1	1,528	0.07%
2020/08/28	0	0.00	3	439.00	441.00	-3	1,564	-0.19%
2020/08/26	1	421.50	1	418.50	413.50	0	1,565	0.00%
2020/08/24	3	416.33	3	411.83	415.50	0	1,588	0.00%
2020/08/21	1	390.00	1	395.00	397.00	0	1,598	0.00%
2020/08/20	0	0.00	1	380.50	379.00	-1	1,607	-0.06%
2020/08/19	1	402.00	0	0.00	403.50	1	1,620	0.06%
2020/08/17	0	0.00	1	417.00	419.50	-1	1,644	-0.06%
2020/08/14	2	422.00	0	0.00	424.00	2	1,687	0.12%
2020/08/13	1	425.00	1	418.00	418.00	0	1,691	0.00%
2020/08/11	2	418.50	0	0.00	418.00	2	1,709	0.12%
2020/08/10	3	444.83	2	438.75	436.00	1	1,736	0.06%
2020/08/06	1	459.50	0	0.00	459.00	1	1,823	0.05%
2020/08/05	0	0.00	1	472.50	467.00	-1	1,831	-0.05%
2020/07/31	0	0.00	1	454.00	449.00	-1	1,867	-0.05%
2020/07/30	2	454.75	1	449.00	449.00	1	1,876	0.05%
2020/07/29	1	458.00	1	469.00	466.00	0	1,867	0.00%
2020/07/27	0	0.00	1	460.00	463.50	-1	1,885	-0.05%
2020/07/24	1	448.00	0	0.00	451.00	1	1,884	0.05%
2020/07/22	1	464.00	1	461.00	462.50	0	1,893	0.00%
2020/07/21	2	464.25	1	470.00	456.50	1	1,895	0.05%
2020/07/17	2	455.00	2	460.25	455.00	0	1,896	0.00%
2020/07/14	2	480.25	2	465.25	481.50	0	1,882	0.00%
2020/07/10	2	435.00	2	455.00	445.00	0	1,832	0.00%
2020/07/09	0	0.00	4	438.38	434.50	-4	1,793	-0.22%
2020/07/08	3	421.17	6	414.17	426.50	-3	1,747	-0.17%
2020/07/07	2	394.50	1	397.00	394.00	1	1,700	0.06%
2020/07/06	2	398.75	8	399.19	405.00	-6	1,697	-0.35%
2020/07/03	1	394.50	2	391.50	387.00	-1	1,678	-0.06%
2020/07/02	1	380.00	1	386.50	387.00	0	1,692	0.00%
2020/07/01	0	0.00	1	387.50	382.00	-1	1,689	-0.06%
2020/06/30	2	378.75	1	382.00	378.50	1	1,701	0.06%
2020/06/29	10	382.70	0	0.00	382.00	10	1,724	0.58%
2020/06/24	0	0.00	0.1	390.00	388.00	-0.1	1,722	0.00%
2020/06/23	1	389.00	0	0.00	386.00	1	1,742	0.06%
2020/06/22	0	0.00	2	394.50	396.00	-2	1,732	-0.12%
2020/06/18	1	376.50	1	385.50	389.00	0	1,741	0.00%
2020/06/17	2	384.00	0	0.00	381.50	2	1,728	0.12%
2020/06/16	1	389.50	0	0.00	387.00	1	1,723	0.06%
2020/06/12	0	0.00	3	389.67	390.00	-3	1,749	-0.17%
2020/06/11	3	385.00	2	381.00	379.50	1	1,737	0.06%
2020/06/10	1	389.00	3	389.33	392.50	-2	1,710	-0.12%
2020/06/09	7	386.86	2	381.75	382.50	5	1,716	0.29%
2020/06/05	1	407.00	0	0.00	397.50	1	1,683	0.06%
2020/06/04	3	405.17	2	406.25	410.00	1	1,663	0.06%
2020/06/03	2	395.25	1	396.50	396.50	1	1,649	0.06%
2020/05/29	1	403.50	1	398.50	403.00	0	1,634	0.00%
2020/05/28	1	412.00	0	0.00	404.00	1	1,634	0.06%
2020/05/25	1	404.00	2	402.75	409.50	-1	1,579	-0.06%
2020/05/22	2	403.75	1	411.00	396.50	1	1,591	0.06%
2020/05/21	1	412.00	3	418.33	411.00	-2	1,575	-0.13%
2020/05/20	0	0.00	2	402.25	403.50	-2	1,539	-0.13%
2020/05/19	1	409.50	2	405.25	403.00	-1	1,548	-0.06%
2020/05/18	1	387.00	1	390.00	402.50	0	1,532	0.00%
2020/05/15	1	393.00	1.1	387.33	394.50	-0.1	1,533	0.00%
2020/05/14	0	0.00	6	376.00	387.00	-6	1,497	-0.40%
2020/05/13	2	353.25	0	0.00	352.00	2	1,438	0.14%
2020/05/11	1	354.50	0	0.00	352.50	1	1,439	0.07%
2020/05/08	1	347.00	1	350.50	353.00	0	1,437	0.00%
2020/05/07	2	344.25	5	347.90	350.00	-3	1,436	-0.21%
2020/05/04	1	325.00	0	0.00	329.50	1	1,426	0.07%
2020/04/30	0	0.00	6	330.50	335.00	-6	1,427	-0.42%
2020/04/29	0	0.00	2	321.25	323.00	-2	1,414	-0.14%
2020/04/28	5	321.50	5	316.00	316.00	0	1,411	0.00%
2020/04/27	1	314.00	1	319.00	316.50	0	1,428	0.00%
2020/04/23	0	0.00	2	322.00	323.00	-2	1,432	-0.14%
2020/04/22	1	304.50	1	306.50	317.00	0	1,447	0.00%
2020/04/21	0	0.00	1	308.00	308.00	-1	1,439	-0.07%
2020/04/20	2	310.75	0	0.00	305.00	2	1,435	0.14%
2020/04/17	2	310.00	2	322.50	310.50	0	1,422	0.00%
2020/04/16	0	0.00	1	312.50	307.00	-1	1,388	-0.07%
2020/04/15	0	0.00	1	312.50	304.50	-1	1,377	-0.07%
2020/04/09	0	0.00	1	295.00	296.00	-1	1,361	-0.07%
2020/04/07	0	0.00	1	294.50	286.00	-1	1,333	-0.08%
2020/03/31	3	281.00	1	281.50	275.00	2	1,290	0.15%
2020/03/30	2	277.75	2	275.25	280.00	0	1,265	0.00%
2020/03/27	1	281.50	6	281.83	272.00	-5	1,266	-0.39%
2020/03/26	2	267.00	3	264.33	270.00	-1	1,244	-0.08%
2020/03/25	1	267.50	1	265.50	265.00	0	1,225	0.00%
2020/03/24	1	249.00	3	252.83	253.00	-2	1,195	-0.17%
2020/03/23	2	232.00	1	234.00	235.00	1	1,182	0.08%
2020/03/20	1	230.50	2	231.50	231.50	-1	1,171	-0.09%
2020/03/19	6	214.08	1	222.00	210.50	5	1,173	0.43%
2020/03/18	0	0.00	2	232.00	233.50	-2	1,173	-0.17%
2020/03/17	2	234.50	2	211.50	232.00	0	1,176	0.00%
2020/03/16	2	247.00	0	0.00	225.50	2	1,196	0.17%
2020/03/13	2	235.25	2	242.50	250.50	0	1,197	0.00%
2020/03/12	1	266.00	0	0.00	261.00	1	1,196	0.08%
2020/03/09	1	294.50	0	0.00	289.00	1	1,228	0.08%
2020/02/25	1	307.50	0	0.00	311.50	1	1,319	0.08%
2020/02/19	1	310.50	1	310.50	309.00	0	1,389	0.00%
2020/02/18	3	310.17	0	0.00	307.00	3	1,398	0.21%
2020/02/17	1	317.50	0	0.00	320.00	1	1,402	0.07%
2020/02/14	3	311.50	1	315.00	314.00	2	1,440	0.14%
2020/02/13	4	317.13	0	0.00	315.50	4	1,460	0.27%
2020/02/12	1	322.00	0	0.00	321.50	1	1,443	0.07%
2020/02/10	3	325.00	0	0.00	323.00	3	1,428	0.21%
2020/02/07	0	0.00	1	340.00	336.00	-1	1,425	-0.07%
2020/02/06	0	0.00	20	331.50	333.00	-20	1,410	-1.42%
2020/02/05	0	0.00	1	323.50	321.00	-1	1,393	-0.07%
2020/02/04	1	312.00	56	317.96	323.00	-55	1,393	-3.95%
2020/02/03	0	0.00	21	307.00	306.50	-21	1,385	-1.52%
2020/01/31	3	318.00	10	323.75	315.00	-7	1,374	-0.51%
2020/01/30	0	0.00	27	322.43	318.00	-27	1,376	-1.96%
2020/01/20	1	343.50	0	0.00	343.50	1	1,363	0.07%
2020/01/17	0	0.00	1	337.00	336.50	-1	1,381	-0.07%
2020/01/16	0	0.00	20	354.00	351.50	-20	1,366	-1.46%
2020/01/15	1	332.00	12	331.67	334.50	-11	1,346	-0.82%
2020/01/14	0	0.00	1	329.00	330.00	-1	1,353	-0.07%
2020/01/13	0	0.00	2	325.00	325.50	-2	1,358	-0.15%
2020/01/09	0	0.00	1	321.00	322.00	-1	1,395	-0.07%
2020/01/08	3	309.50	0	0.00	315.50	3	1,424	0.21%
2020/01/06	3	318.33	0	0.00	317.00	3	1,469	0.20%
2019/12/25	0	0.00	2	319.50	322.00	-2	1,614	-0.12%
2019/12/24	2	315.00	2	320.00	314.50	0	1,637	0.00%
2019/12/23	2	315.00	1	315.00	314.00	1	1,650	0.06%
2019/12/20	1	318.00	0	0.00	319.00	1	1,664	0.06%
2019/12/19	0	0.00	1	320.50	318.00	-1	1,689	-0.06%
2019/12/16	1	318.50	0	0.00	319.50	1	1,770	0.06%
2019/12/13	0	0.00	1	322.50	322.50	-1	1,779	-0.06%
2019/12/10	2	308.50	0	0.00	311.50	2	1,714	0.12%
2019/12/09	0	0.00	29	309.90	313.00	-29	1,703	-1.70%
2019/12/06	1	302.50	1	302.50	302.50	0	1,683	0.00%
2019/12/05	1	299.50	10	306.30	300.00	-9	1,676	-0.54%
2019/12/04	2	300.75	1	299.00	300.00	1	1,664	0.06%
2019/12/03	2	300.00	0	0.00	299.00	2	1,651	0.12%
2019/11/28	2	309.50	2	310.00	310.00	0	1,612	0.00%
2019/11/26	1	306.50	0	0.00	303.00	1	1,657	0.06%
2019/11/25	1	307.00	1	311.50	311.50	0	1,636	0.00%
2019/11/22	0	0.00	4	297.38	300.00	-4	1,593	-0.25%
2019/11/21	7	291.07	7	286.71	292.50	0	1,580	0.00%
2019/11/20	3	285.00	0	0.00	285.00	3	1,583	0.19%
2019/11/19	0	0.00	2	295.00	295.50	-2	1,545	-0.13%
2019/11/18	0	0.00	1	292.00	295.00	-1	1,561	-0.06%
2019/11/14	3	287.50	3	285.00	287.00	0	1,574	0.00%
2019/11/12	3	288.17	6	288.25	293.00	-3	1,551	-0.19%
2019/11/11	1	277.50	0	0.00	281.50	1	1,589	0.06%
2019/11/08	1	277.50	0	0.00	279.00	1	1,608	0.06%
2019/11/07	2	277.50	0	0.00	282.50	2	1,663	0.12%
2019/11/05	3	282.67	0	0.00	283.00	3	1,662	0.18%
2019/10/31	1	286.50	0	0.00	286.50	1	1,712	0.06%
2019/10/30	1	282.50	2	286.50	288.00	-1	1,719	-0.06%
2019/10/29	2	282.00	0	0.00	284.00	2	1,761	0.11%
2019/10/22	1	286.50	0	0.00	288.50	1	1,834	0.05%
2019/10/15	0	0.00	4	284.25	285.50	-4	1,818	-0.22%
2019/10/09	1	268.50	0	0.00	271.00	1	1,871	0.05%
2019/10/08	1	274.50	0	0.00	274.50	1	1,901	0.05%
2019/10/02	0	0.00	3	279.50	278.00	-3	1,843	-0.16%
2019/10/01	0	0.00	2	273.50	273.00	-2	1,820	-0.11%
2019/09/27	4	269.50	0	0.00	271.00	4	1,802	0.22%
2019/09/26	0	0.00	2	278.25	278.50	-2	1,785	-0.11%
2019/09/25	1	271.00	0	0.00	271.00	1	1,769	0.06%
2019/09/24	2	276.50	0	0.00	277.50	2	1,769	0.11%
2019/09/23	3	277.17	3	280.50	285.00	0	1,747	0.00%
2019/09/19	0	0.00	3	268.67	266.00	-3	1,712	-0.18%
2019/09/18	0	0.00	5	261.60	262.50	-5	1,676	-0.30%
2019/09/17	0	0.00	2	259.00	257.50	-2	1,657	-0.12%
2019/09/16	0	0.00	1	254.00	255.00	-1	1,657	-0.06%
2019/09/11	0	0.00	2	249.00	247.50	-2	1,668	-0.12%
2019/09/10	3	245.00	0	0.00	245.00	3	1,666	0.18%
2019/09/03	1	247.50	0	0.00	246.00	1	1,729	0.06%
2019/09/02	4	248.75	4.1	249.49	249.00	-0.1	1,739	0.00%
2019/08/30	6	252.25	6	262.75	250.00	0	1,791	0.00%
2019/08/27	2	251.50	2	255.00	251.50	0	1,727	0.00%
2019/08/26	4	254.25	2	256.50	251.50	2	1,730	0.12%
2019/08/21	0	0.00	8	252.81	254.50	-8	1,656	-0.48%
2019/08/20	0	0.00	2	254.00	246.50	-2	1,626	-0.12%
2019/08/19	0	0.00	5	250.00	250.00	-5	1,614	-0.31%
2019/08/15	3	239.67	5.1	240.16	243.00	-2.1	1,582	-0.13%
2019/08/14	1	245.00	3	249.00	236.50	-2	1,549	-0.13%
2019/08/13	2	240.50	7	240.21	240.50	-5	1,478	-0.34%
2019/08/12	1	237.00	4.1	238.48	237.50	-3.1	1,468	-0.21%
2019/08/08	2	230.50	1	230.50	231.00	1	1,424	0.07%
2019/08/07	1	228.00	0	0.00	225.00	1	1,450	0.07%
2019/08/06	3	219.00	2	224.00	226.00	1	1,466	0.07%
2019/08/05	1	226.00	0	0.00	224.00	1	1,460	0.07%
2019/08/02	2	227.25	0	0.00	228.00	2	1,464	0.14%
2019/08/01	1	233.50	3	232.50	233.00	-2	1,457	-0.14%
2019/07/31	3	226.50	6	230.08	230.00	-3	1,462	-0.21%
2019/07/30	2	235.00	0	0.00	234.00	2	1,464	0.14%
2019/07/29	0	0.00	3	239.83	235.00	-3	1,456	-0.21%
2019/07/26	1	236.00	1	235.00	235.00	0	1,431	0.00%
2019/07/25	4	233.75	5	237.50	233.50	-1	1,434	-0.07%
2019/07/24	6	236.75	4	237.38	236.00	2	1,419	0.14%
2019/07/19	3	233.67	0	0.00	231.50	3	1,388	0.22%
2019/07/18	0.2	235.00	50	235.31	235.00	-49.8	1,391	-3.58%
2019/07/17	1	231.50	0	0.00	231.50	1	1,392	0.07%
2019/07/16	7	235.00	58.1	235.05	235.00	-51.1	1,394	-3.66%
2019/07/15	5	234.80	58.1	236.72	232.00	-53.1	1,385	-3.83%
2019/07/12	0	0.00	4	223.00	226.00	-4	1,324	-0.30%
2019/07/11	0.1	212.00	0	0.00	213.50	0.1	1,288	0.01%
2019/07/09	1	215.00	0	0.00	212.00	1	1,282	0.08%
2019/07/08	0	0.00	3	219.83	219.00	-3	1,293	-0.23%
2019/07/05	0	0.00	2	221.00	219.00	-2	1,314	-0.15%
2019/07/04	14	219.00	12	218.42	218.50	2	1,320	0.15%
2019/07/03	0	0.00	2	219.50	217.00	-2	1,330	-0.15%
2019/07/01	3	220.00	2	220.00	221.50	1	1,338	0.07%
2019/06/28	0	0.00	1	214.50	212.50	-1	1,347	-0.07%
2019/06/27	1	212.50	1	215.00	211.50	0	1,367	0.00%
2019/06/26	3	210.00	0	0.00	213.00	3	1,404	0.21%
2019/06/25	0	0.00	2	213.50	212.50	-2	1,413	-0.14%
2019/06/24	2	217.50	0	0.00	216.50	2	1,455	0.14%
2019/06/21	3	218.83	3	220.83	218.50	0	1,506	0.00%
2019/06/19	0	0.00	1	220.00	218.50	-1	1,522	-0.07%
2019/06/17	1	212.00	2	215.00	216.50	-1	1,547	-0.06%
2019/06/13	2	216.25	2	213.50	216.00	0	1,598	0.00%
2019/06/12	1	208.00	1	208.00	207.00	0	1,624	0.00%
2019/06/11	1	208.00	2	206.50	207.00	-1	1,637	-0.06%
2019/06/10	4	200.00	3	200.00	200.00	1	1,624	0.06%
2019/06/06	15	196.37	0	0.00	195.00	15	1,625	0.92%
2019/06/04	3	212.00	0	0.00	212.00	3	1,586	0.19%
2019/06/03	1	222.00	0	0.00	220.00	1	1,583	0.06%
2019/05/29	5	214.00	0	0.00	216.00	5	1,584	0.32%
2019/05/28	0	0.00	1	214.50	216.00	-1	1,606	-0.06%
2019/05/27	47	214.49	1	213.00	213.00	46	1,631	2.82%
2019/05/24	1	215.50	1	220.50	215.00	0	1,655	0.00%
2019/05/23	1	217.00	2	215.75	217.50	-1	1,673	-0.06%
2019/05/22	1	224.00	0	0.00	216.00	1	1,702	0.06%
2019/05/21	25	214.00	0	0.00	220.00	25	1,745	1.43%
2019/05/20	42	214.88	0	0.00	215.00	42	1,825	2.30%
2019/05/17	1	218.00	1	217.50	218.00	0	1,845	0.00%
2019/05/16	1	220.00	0	0.00	213.50	1	1,870	0.05%
2019/05/15	1	214.00	3	218.50	219.50	-2	1,884	-0.11%
2019/05/14	34	202.16	2	205.50	207.00	32	1,882	1.70%
2019/05/13	4	210.63	0	0.00	208.00	4	1,889	0.21%
2019/05/10	1	221.50	1	219.50	217.50	0	1,890	0.00%
2019/05/09	3	220.50	2	219.00	217.00	1	1,878	0.05%
2019/05/08	1	219.50	1	223.50	222.00	0	1,870	0.00%
2019/05/07	0	0.00	1	220.00	225.50	-1	1,857	-0.05%
2019/05/06	3	213.50	2	214.00	212.00	1	1,823	0.05%
2019/05/03	0	0.00	1	223.50	223.50	-1	1,814	-0.06%
2019/05/02	5	220.20	2	223.75	220.50	3	1,813	0.17%
2019/04/30	2	218.00	0	0.00	219.00	2	1,815	0.11%
2019/04/26	1	221.00	0	0.00	222.50	1	1,833	0.05%
2019/04/24	1	230.00	3	227.83	229.00	-2	1,934	-0.10%
2019/04/23	3	221.83	1	222.00	221.00	2	1,932	0.10%
2019/04/22	3	230.83	0	0.00	229.00	3	1,906	0.16%
2019/04/19	1	228.00	0	0.00	231.50	1	1,897	0.05%
2019/04/18	1	227.50	2	230.00	227.50	-1	1,885	-0.05%
2019/04/17	2	235.25	0	0.00	235.00	2	1,876	0.11%
2019/04/16	2	235.00	1	234.50	238.00	1	1,885	0.05%
2019/04/15	2	233.75	1	238.00	234.00	1	1,905	0.05%
2019/04/12	2	235.75	0.5	236.00	234.00	1.5	1,903	0.08%
2019/04/11	1	240.00	1	246.00	239.00	0	1,888	0.00%
2019/04/10	1	247.00	1	244.50	246.00	0	1,875	0.00%
2019/04/09	1	244.00	0	0.00	244.00	1	1,877	0.05%
2019/04/08	12	250.83	12	247.29	246.50	0	1,950	0.00%
2019/04/02	2	245.00	0	0.00	248.00	2	1,954	0.10%
2019/04/01	1	247.50	0	0.00	247.00	1	1,944	0.05%
2019/03/29	5	250.20	1	248.50	248.50	4	1,940	0.21%
2019/03/28	0	0.00	3	255.83	256.00	-3	1,912	-0.16%
2019/03/27	0	0.00	2	252.00	253.00	-2	1,895	-0.11%
2019/03/26	2	246.00	0	0.00	245.00	2	1,859	0.11%
2019/03/25	2	249.00	0	0.00	249.50	2	1,807	0.11%
2019/03/22	0	0.00	2	255.50	246.00	-2	1,795	-0.11%
2019/03/21	0	0.00	5	249.30	250.50	-5	1,787	-0.28%
2019/03/19	1	248.00	1	247.50	245.50	0	1,760	0.00%
2019/03/18	1	240.00	7	240.93	239.00	-6	1,732	-0.35%
2019/03/15	0	0.00	4	237.00	234.50	-4	1,719	-0.23%
2019/03/14	0	0.00	3.5	229.21	230.50	-3.5	1,664	-0.21%
2019/03/13	1	223.00	0	0.00	222.50	1	1,659	0.06%
2019/03/12	1	226.50	1	229.00	227.00	0	1,675	0.00%
2019/03/11	1	225.50	1.2	227.35	226.50	-0.2	1,672	-0.01%
2019/03/07	1	220.50	0	0.00	219.50	1	1,715	0.06%
2019/03/05	3	226.50	4	225.50	224.50	-1	1,804	-0.06%
2019/03/04	1	227.50	0	0.00	225.50	1	1,796	0.06%
2019/02/26	5	227.50	1	235.00	224.00	4	1,786	0.22%
2019/02/25	14	229.86	14	232.07	231.50	0	1,780	0.00%
2019/02/21	4	230.00	1	232.00	227.50	3	1,764	0.17%
2019/02/20	2	231.50	2	236.75	232.00	0	1,733	0.00%
2019/02/19	1	238.00	181	239.66	236.50	-180	1,682	-10.70%	大賣/鉅額交易
2019/02/18	1	224.00	0	0.00	228.00	1	1,607	0.06%
2019/02/15	5	225.70	4	223.75	221.00	1	1,618	0.06%
2019/02/14	10	223.50	14	225.79	225.50	-4	1,590	-0.25%
2019/02/13	10	224.00	12	220.79	220.00	-2	1,567	-0.13%
2019/02/12	10	223.00	31	218.42	218.00	-21	1,539	-1.36%
2019/02/11	0	0.00	1	218.50	218.00	-1	1,534	-0.07%
2019/01/30	0	0.00	2	212.75	213.00	-2	1,545	-0.13%
2019/01/28	0	0.00	1	213.50	210.50	-1	1,570	-0.06%
2019/01/25	0	0.00	2	210.50	210.00	-2	1,605	-0.12%
2019/01/24	0	0.00	1	212.00	207.00	-1	1,644	-0.06%
2019/01/22	3	208.00	1	206.50	206.00	2	1,677	0.12%
2019/01/21	2	216.25	2	213.25	213.00	0	1,685	0.00%
2019/01/18	0	0.00	6.3	218.32	217.00	-6.3	1,717	-0.36%
2019/01/17	1	216.00	4	215.50	214.50	-3	1,714	-0.17%
2019/01/16	1	213.50	16	214.09	214.50	-15	1,707	-0.88%
2019/01/15	23	192.35	10	195.65	199.50	13	1,677	0.77%
2019/01/11	1	197.00	1	197.00	195.50	0	1,723	0.00%
2019/01/10	0	0.00	2	200.00	199.00	-2	1,734	-0.12%
2019/01/08	3	196.83	0	0.00	198.50	3	1,760	0.17%
2019/01/07	12	206.04	14.8	206.68	206.00	-2.8	1,756	-0.16%
2019/01/04	1	194.00	1	198.00	202.00	0	1,769	0.00%
2019/01/03	0	0.00	1	206.00	200.00	-1	1,779	-0.06%
2019/01/02	2	208.00	0	0.00	204.50	2	1,798	0.11%
2018/12/28	1	208.00	4	207.25	211.50	-3	1,837	-0.16%
2018/12/27	6	210.25	6	213.50	206.50	0	1,884	0.00%
2018/12/26	3	213.33	2	205.75	204.00	1	1,845	0.05%
2018/12/25	1	207.00	3	208.67	210.00	-2	1,870	-0.11%
2018/12/24	15	210.20	12	209.50	209.50	3	1,883	0.16%
2018/12/22	0	0.00	18	206.50	206.00	-18	1,955	-0.92%
2018/12/21	1	196.00	12	200.92	202.00	-11	1,971	-0.56%
2018/12/20	1	194.00	4	200.50	196.00	-3	1,983	-0.15%
2018/12/19	10	202.00	10	199.50	199.50	0	1,984	0.00%
2018/12/17	1	202.00	12	199.13	199.00	-11	1,990	-0.55%
2018/12/14	0	0.00	1	202.50	202.50	-1	2,010	-0.05%
2018/12/13	11	201.91	11	202.59	202.50	0	2,014	0.00%
2018/12/12	10	199.50	14	196.43	196.00	-4	2,006	-0.20%
2018/12/11	5	194.50	0	0.00	194.00	5	2,001	0.25%
2018/12/10	1	198.50	1	191.00	191.00	0	2,012	0.00%
2018/12/06	6	197.83	6	199.42	196.50	0	2,016	0.00%
2018/12/05	1	197.50	0	0.00	201.50	1	2,027	0.05%
2018/12/04	0	0.00	1	208.00	205.00	-1	2,023	-0.05%
2018/12/03	4	212.75	63	208.41	214.50	-59	2,037	-2.90%
2018/11/30	3	191.83	2	194.50	196.50	1	2,055	0.05%
2018/11/29	6	191.17	16	192.91	192.00	-10	2,053	-0.49%
2018/11/28	2	185.25	3	187.50	185.00	-1	2,023	-0.05%
2018/11/27	1	175.00	5	175.00	175.00	-4	1,986	-0.20%
2018/11/26	10	176.00	5	173.00	173.00	5	1,988	0.25%
2018/11/22	13	173.88	13	174.15	174.00	0	2,032	0.00%
2018/11/21	0	0.00	3	173.50	172.50	-3	2,055	-0.15%
2018/11/20	1	169.50	0	0.00	172.50	1	2,065	0.05%
2018/11/16	2	176.00	2	174.00	173.00	0	2,049	0.00%
2018/11/15	5	177.70	4	175.25	175.00	1	2,054	0.05%
2018/11/14	7	181.93	6	176.50	176.00	1	2,056	0.05%
2018/11/13	2	174.50	2	172.50	180.50	0	2,041	0.00%
2018/11/12	1	176.50	1	180.00	176.50	0	2,077	0.00%
2018/11/09	2	179.50	2	180.00	180.00	0	2,075	0.00%
2018/11/08	1	185.00	0	0.00	179.50	1	2,096	0.05%
2018/11/07	2	181.00	7	179.00	181.00	-5	2,100	-0.24%
2018/11/06	5	177.60	1	172.00	171.00	4	2,097	0.19%
2018/11/05	3	179.83	3	181.00	179.00	0	2,117	0.00%
2018/11/02	9	180.11	12	177.92	181.00	-3	2,103	-0.14%
2018/11/01	3	178.17	8	177.00	174.50	-5	2,069	-0.24%
2018/10/31	3	169.17	5	172.70	173.00	-2	2,017	-0.10%
2018/10/30	5	154.00	5	155.00	157.50	0	1,981	0.00%
2018/10/29	9	156.94	9	154.72	158.50	0	1,971	0.00%
2018/10/26	6	153.83	1	151.50	154.00	5	1,960	0.26%
2018/10/25	1	160.00	1	161.50	161.00	0	1,931	0.00%
2018/10/24	2	164.00	2	166.00	167.00	0	1,957	0.00%
2018/10/23	5	161.40	4	162.00	161.50	1	1,933	0.05%
2018/10/22	3	152.83	3	156.17	165.00	0	1,899	0.00%
2018/10/19	68	148.64	10	147.00	150.00	58	1,866	3.11%
2018/10/18	30	154.75	5	157.00	154.50	25	1,838	1.36%
2018/10/17	32	159.92	2	158.50	158.50	30	1,836	1.63%
2018/10/16	1	160.00	4	160.50	161.00	-3	1,839	-0.16%
2018/10/12	11	152.00	11	155.95	156.50	0	1,874	0.00%
2018/10/11	1	151.00	0	0.00	149.00	1	1,902	0.05%
2018/10/09	0	0.00	1	167.50	165.50	-1	1,927	-0.05%
2018/10/08	2	171.50	1	167.00	170.50	1	1,992	0.05%
2018/10/05	7	175.71	3	172.33	171.00	4	2,045	0.20%
2018/10/04	3	182.83	4	183.75	184.00	-1	2,053	-0.05%
2018/10/03	3	188.17	2	190.75	184.00	1	2,011	0.05%
2018/10/02	2	198.25	0	0.00	195.00	2	1,983	0.10%
2018/10/01	1	189.00	1	193.50	199.50	0	1,986	0.00%
2018/09/28	10	195.80	8	192.94	190.50	2	1,924	0.10%
2018/09/27	1	194.50	1	197.00	199.00	0	1,953	0.00%
2018/09/26	1	202.50	0	0.00	200.50	1	1,973	0.05%
2018/09/25	0	0.00	2	204.75	205.00	-2	1,974	-0.10%
2018/09/20	17	201.18	2	200.50	200.00	15	1,978	0.76%
2018/09/19	1	207.00	1	211.50	206.00	0	1,967	0.00%
2018/09/18	4	210.50	0	0.00	206.50	4	1,956	0.20%
2018/09/14	0	0.00	2	215.25	217.00	-2	1,970	-0.10%
2018/09/13	1	208.00	0	0.00	211.00	1	1,964	0.05%
2018/09/12	11	208.77	0	0.00	210.00	11	1,967	0.56%
2018/09/11	8	218.13	0	0.00	215.00	8	1,995	0.40%
2018/09/10	1	224.50	0	0.00	224.00	1	2,058	0.05%
2018/09/07	1	236.00	1	241.50	236.00	0	2,073	0.00%
2018/09/05	11	239.77	11	236.41	236.50	0	2,004	0.00%
2018/09/04	0	0.00	3	227.00	229.00	-3	1,986	-0.15%
2018/09/03	3	224.00	0	0.00	220.00	3	1,981	0.15%
2018/08/31	2	231.75	2	235.00	235.00	0	1,995	0.00%
2018/08/30	1	240.50	1	234.00	237.00	0	2,026	0.00%
2018/08/29	12	242.25	12	238.00	237.00	0	2,025	0.00%
2018/08/28	10	230.50	32	233.45	236.50	-22	2,013	-1.09%
2018/08/27	13	229.65	12	229.29	229.00	1	1,980	0.05%
2018/08/24	1	224.50	0	0.00	225.00	1	1,968	0.05%
2018/08/22	1	229.50	0	0.00	226.00	1	1,988	0.05%
2018/08/21	1	228.00	1	230.00	228.00	0	1,993	0.00%
2018/08/20	1	227.50	1	229.00	231.00	0	1,991	0.00%
2018/08/17	2	223.25	9	224.00	227.50	-7	1,984	-0.35%
2018/08/14	2	211.75	2	216.00	216.50	0	1,953	0.00%
2018/08/13	1	212.50	4	210.88	212.00	-3	1,927	-0.16%
2018/08/10	15	201.07	1	209.00	208.00	14	1,903	0.74%
2018/08/08	1	208.00	0	0.00	210.00	1	1,878	0.05%
2018/08/07	1	211.00	0	0.00	212.00	1	1,875	0.05%
2018/08/03	0	0.00	1	211.00	214.50	-1	1,903	-0.05%
2018/08/02	2	210.50	0	0.00	209.00	2	1,904	0.11%
2018/07/31	1	207.00	1	207.50	210.00	0	1,889	0.00%
2018/07/25	1	235.00	1	229.00	229.00	0	1,856	0.00%
2018/07/24	0	0.00	3	226.50	235.00	-3	1,849	-0.16%
2018/07/23	3	229.67	2	227.00	227.00	1	1,845	0.05%
2018/07/20	4	236.25	1	242.00	237.50	3	1,846	0.16%
2018/07/19	3	238.50	6	244.17	238.00	-3	1,851	-0.16%
2018/07/18	3	238.00	0	0.00	241.00	3	1,825	0.16%
2018/07/16	2	238.75	42	243.96	236.00	-40	1,745	-2.29%
2018/07/13	1	235.00	51	237.98	238.00	-50	1,653	-3.02%
2018/07/12	0	0.00	5	221.40	218.50	-5	1,575	-0.32%
2018/07/10	0	0.00	2	214.00	214.00	-2	1,522	-0.13%
2018/07/09	0	0.00	1	210.50	211.00	-1	1,516	-0.07%
2018/07/05	1	208.00	1	216.00	208.00	0	1,477	0.00%
2018/07/04	1	207.00	1	207.00	206.50	0	1,420	0.00%
2018/07/03	1	201.50	1	200.00	200.00	0	1,385	0.00%
2018/06/27	0	0.00	1	191.50	192.00	-1	1,430	-0.07%
2018/06/26	10	188.00	0	0.00	193.00	10	1,482	0.67%
2018/06/25	0	0.00	1	197.50	189.00	-1	1,492	-0.07%
2018/06/22	2	198.25	1	196.50	196.50	1	1,509	0.07%
2018/06/20	3	202.17	3	206.00	196.00	0	1,536	0.00%
2018/06/19	3	216.17	16	214.38	207.50	-13	1,524	-0.85%
2018/06/15	1	207.00	19	205.79	207.00	-18	1,447	-1.24%
2018/06/14	0	0.00	1	195.00	196.00	-1	1,413	-0.07%
2018/06/13	1	198.50	1	197.50	195.00	0	1,412	0.00%
2018/06/12	1	195.00	0	0.00	195.00	1	1,403	0.07%
2018/06/11	1	198.00	2	195.00	194.50	-1	1,399	-0.07%
2018/06/08	1	196.00	0	0.00	198.00	1	1,391	0.07%
2018/06/07	1	206.00	2	204.75	204.50	-1	1,370	-0.07%
2018/06/06	2	200.75	3	200.50	199.50	-1	1,344	-0.07%
2018/06/05	4	195.88	5	196.00	199.00	-1	1,331	-0.08%
2018/06/04	1	190.00	1	194.00	191.50	0	1,329	0.00%
2018/06/01	1	188.00	2	189.50	190.00	-1	1,331	-0.08%
2018/05/31	0	0.00	5	191.60	190.00	-5	1,335	-0.37%
2018/05/30	3	184.67	0	0.00	187.00	3	1,333	0.23%
2018/05/29	2	189.75	1	188.00	186.50	1	1,374	0.07%
2018/05/28	1	185.50	1	188.50	187.00	0	1,370	0.00%
2018/05/25	1	188.50	2	191.50	190.50	-1	1,403	-0.07%
2018/05/24	0	0.00	2	189.00	191.50	-2	1,419	-0.14%
2018/05/21	0	0.00	1	184.00	183.50	-1	1,510	-0.07%
2018/05/17	14	183.11	0	0.00	183.00	14	1,588	0.88%
2018/05/16	10	184.75	0	0.00	185.00	10	1,630	0.61%
2018/05/15	20	189.38	0	0.00	188.50	20	1,706	1.17%
2018/05/14	1	189.50	2	191.00	192.50	-1	1,762	-0.06%
2018/05/11	1	184.00	0	0.00	182.50	1	1,742	0.06%
2018/05/10	2	186.00	0	0.00	185.50	2	1,749	0.11%
2018/05/09	0	0.00	1	188.00	186.50	-1	1,769	-0.06%
2018/05/08	2	191.00	0	0.00	191.00	2	1,797	0.11%
2018/05/07	0	0.00	1	188.50	188.50	-1	1,813	-0.06%
2018/05/03	1	183.00	0	0.00	180.50	1	1,811	0.06%
2018/05/02	1	191.50	0	0.00	188.00	1	1,797	0.06%
2018/04/30	2	190.50	1	192.00	193.00	1	1,800	0.06%
2018/04/27	3	185.00	6	187.50	189.00	-3	1,801	-0.17%
2018/04/26	6	183.00	5	184.70	181.00	1	1,801	0.06%
2018/04/25	4	185.13	0	0.00	183.50	4	1,775	0.23%
2018/04/24	1	188.00	2	192.00	189.00	-1	1,762	-0.06%
2018/04/23	28	191.64	0	0.00	190.00	28	1,764	1.59%
2018/04/20	1	203.50	0	0.00	197.00	1	1,759	0.06%
2018/04/13	1	208.50	1	212.00	208.50	0	2,011	0.00%
2018/04/12	0	0.00	26	209.31	207.00	-26	2,014	-1.29%
2018/04/11	10	211.00	4	206.50	206.50	6	2,052	0.29%
2018/04/09	2	211.00	0	0.00	210.50	2	2,124	0.09%
2018/04/02	8	214.81	2	224.50	207.00	6	2,132	0.28%
2018/03/30	2	214.00	0	0.00	214.50	2	2,139	0.09%
2018/03/29	1	214.50	2	220.00	214.50	-1	2,176	-0.05%
2018/03/27	2	213.75	2	216.25	211.50	0	2,132	0.00%
2018/03/26	1	210.00	1	209.50	210.00	0	2,104	0.00%
2018/03/22	1	202.00	4	202.75	201.00	-3	2,085	-0.14%
2018/03/20	0	0.00	1	191.00	191.00	-1	2,107	-0.05%
2018/03/16	1	193.50	0	0.00	193.00	1	2,137	0.05%
2018/03/14	2	198.25	2	198.50	197.00	0	2,209	0.00%
2018/03/13	1	200.00	0	0.00	200.50	1	2,243	0.04%
2018/03/09	1	203.00	0	0.00	201.00	1	2,264	0.04%
2018/03/08	3	204.67	4	204.75	204.50	-1	2,266	-0.04%
2018/03/06	1	202.00	0	0.00	199.00	1	2,255	0.04%
2018/03/05	2	202.75	1	206.00	201.00	1	2,256	0.04%
2018/03/02	2	198.25	2	201.25	201.50	0	2,244	0.00%
2018/03/01	1	200.00	1	199.00	200.00	0	2,241	0.00%
2018/02/27	2	200.50	0	0.00	200.00	2	2,286	0.09%
2018/02/22	0	0.00	1	202.00	198.00	-1	2,215	-0.05%
2018/02/21	0	0.00	9	199.11	204.00	-9	2,176	-0.41%
2018/02/12	6	188.50	0	0.00	186.50	6	2,150	0.28%
2018/02/09	5	183.90	6	191.33	196.00	-1	2,140	-0.05%
2018/02/08	1	195.00	3	197.67	195.50	-2	2,100	-0.10%
2018/02/07	0	0.00	9	192.22	194.00	-9	2,065	-0.44%
2018/02/06	28	171.43	3	181.33	183.00	25	1,983	1.26%
2018/02/05	21	178.95	2	180.00	180.00	19	1,928	0.99%
2018/02/02	0	0.00	1	183.00	183.50	-1	1,926	-0.05%
2018/02/01	1	182.00	2	180.00	181.50	-1	1,950	-0.05%
2018/01/31	13	177.92	0	0.00	177.50	13	1,933	0.67%
2018/01/30	11	182.18	0	0.00	181.50	11	1,915	0.57%
2018/01/29	0	0.00	2	189.00	187.00	-2	1,925	-0.10%
2018/01/25	4	182.75	0	0.00	183.00	4	1,961	0.20%
2018/01/17	0	0.00	3	190.00	187.50	-3	2,012	-0.15%
2018/01/16	0	0.00	3	187.00	183.00	-3	1,994	-0.15%
2018/01/15	3	182.17	0	0.00	181.50	3	1,982	0.15%
2018/01/12	2	185.75	4	185.63	186.00	-2	1,992	-0.10%
2018/01/11	6	182.75	3	186.50	182.00	3	1,984	0.15%
2018/01/10	19	188.47	17	187.15	191.00	2	1,977	0.10%
2018/01/09	12	202.46	5	213.70	189.50	7	1,926	0.36%
2018/01/08	0	0.00	1	210.00	210.50	-1	1,777	-0.06%
2018/01/05	3	218.00	4	215.00	215.00	-1	1,786	-0.06%
2018/01/04	2	217.00	82	218.50	218.50	-80	1,756	-4.55%
2018/01/03	10	201.00	10	199.00	199.00	0	1,706	0.00%