貿聯-KY (3665)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
633
漲跌
▼9
漲幅
-1.40%
成交量
4,193張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	649.99	3	645.67	633.00	1	3,897	0.03%
2024/11/21	4	606.50	7	623.71	642.00	-3	3,896	-0.08%
2024/11/20	3	601.66	6	602.50	599.00	-3	3,865	-0.08%
2024/11/19	2	569.50	4.1	592.71	601.00	-2.1	3,828	-0.05%
2024/11/18	1	571.99	0.1	569.00	561.00	0.9	3,843	0.02%
2024/11/15	4.1	571.63	2.1	592.48	596.00	2	3,865	0.05%
2024/11/14	4	574.75	1	571.00	574.00	3	3,825	0.08%
2024/11/13	1	566.00	0	0.00	566.00	1	3,795	0.03%
2024/11/12	10.1	572.95	15	571.33	571.00	-4.9	3,770	-0.13%
2024/11/11	0.2	565.50	9	547.36	573.00	-8.8	3,654	-0.24%
2024/11/08	3	522.33	4.1	528.78	521.00	-1.1	3,568	-0.03%
2024/11/07	2.1	502.67	4.9	501.63	494.00	-2.8	3,549	-0.08%
2024/11/06	0	0.00	1	493.00	489.50	-1	3,517	-0.03%
2024/11/01	2	475.00	2	471.25	469.00	0	3,663	0.00%
2024/10/30	3	467.17	6	464.25	471.50	-3	3,749	-0.08%
2024/10/29	5.4	454.87	1	462.50	452.00	4.4	3,840	0.11%
2024/10/28	2.4	470.13	2	472.50	470.00	0.4	3,846	0.01%
2024/10/25	8.4	477.53	7	475.36	469.50	1.4	3,865	0.04%
2024/10/24	4.6	485.45	2	497.50	476.50	2.6	3,857	0.07%
2024/10/23	1.1	490.32	0	0.00	488.50	1.1	3,897	0.03%
2024/10/22	4	502.38	2	493.00	495.00	2	3,942	0.05%
2024/10/21	8	478.00	2	479.50	480.00	6	3,906	0.15%
2024/10/18	3	480.33	3.1	478.45	471.00	-0.1	3,962	0.00%
2024/10/17	2	465.25	2	466.00	465.00	0	4,007	0.00%
2024/10/16	0.1	456.00	1.6	458.73	467.50	-1.5	4,071	-0.04%
2024/10/15	1	472.50	3	470.17	467.00	-2	4,069	-0.05%
2024/10/14	6	445.17	6	450.67	457.50	0	4,154	0.00%
2024/10/09	2.2	445.72	7	440.50	444.00	-4.9	4,277	-0.11%
2024/10/08	1.5	439.82	1	438.00	444.50	0.5	4,276	0.01%
2024/10/07	0	0.00	12	452.30	455.00	-12	4,285	-0.28%
2024/10/04	14.2	435.00	1	440.00	431.50	13.2	4,277	0.31%
2024/10/01	5.2	468.24	3.2	462.41	479.00	2	4,214	0.05%
2024/09/30	1.5	470.53	1	460.50	461.00	0.5	4,216	0.01%
2024/09/27	0	0.00	1.5	470.17	463.50	-1.5	4,328	-0.03%
2024/09/26	0.1	460.00	2	464.25	463.00	-1.9	4,340	-0.04%
2024/09/25	2.4	462.87	1	460.00	460.00	1.4	4,352	0.03%
2024/09/24	2.2	451.93	2.1	461.92	461.00	0.1	4,395	0.00%
2024/09/23	5	448.30	6.9	451.63	451.00	-1.9	4,386	-0.04%
2024/09/20	0	0.00	3.4	434.42	435.00	-3.4	4,550	-0.07%
2024/09/19	1	420.00	0	0.00	416.50	1	4,565	0.02%
2024/09/18	0.1	410.00	0	0.00	409.50	0.1	4,610	0.00%
2024/09/16	0.1	406.94	1	413.00	413.00	-0.9	4,717	-0.02%
2024/09/13	2	412.50	2	420.50	412.50	0	4,795	0.00%
2024/09/12	12	419.71	7	419.36	421.00	5	4,968	0.10%
2024/09/11	2	414.50	1	401.00	401.50	1	5,023	0.02%
2024/09/10	3.2	396.75	2	416.00	397.50	1.2	5,130	0.02%
2024/09/09	1.4	409.79	1	412.00	413.00	0.4	5,243	0.01%
2024/09/06	2	418.00	2	418.00	420.00	0	5,363	0.00%
2024/09/05	1.3	410.65	1	410.00	412.00	0.3	5,415	0.01%
2024/09/04	1.3	418.69	10	409.40	416.00	-8.7	5,502	-0.16%
2024/09/03	5.5	439.29	1	438.00	433.00	4.5	5,506	0.08%
2024/09/02	0.2	442.51	1	454.50	438.50	-0.8	5,507	-0.01%
2024/08/30	5.1	445.29	4	443.38	455.50	1.1	5,542	0.02%
2024/08/29	0.2	438.00	1	437.00	441.50	-0.8	5,572	-0.01%
2024/08/28	4	461.13	2	461.25	451.00	2	5,517	0.04%
2024/08/27	5	466.10	4.1	463.22	469.50	0.9	5,566	0.02%
2024/08/26	3	437.50	3	432.00	431.50	0	5,434	0.00%
2024/08/23	0	0.00	1	430.00	429.50	-1	5,401	-0.02%
2024/08/22	3	425.67	2	417.25	424.00	1	5,411	0.02%
2024/08/20	1	428.00	2	431.25	425.50	-1	5,385	-0.02%
2024/08/19	3	414.50	4	422.25	420.50	-1	5,364	-0.02%
2024/08/16	2	391.50	2	401.00	404.50	0	5,347	0.00%
2024/08/15	1	383.00	0	0.00	383.50	1	5,350	0.02%
2024/08/14	6	394.50	2	394.50	391.00	4	5,354	0.07%
2024/08/13	0	0.00	1	382.00	388.50	-1	5,372	-0.02%
2024/08/12	1	390.00	3	383.00	386.00	-2	5,364	-0.04%
2024/08/09	0	0.00	3	384.67	383.50	-3	5,354	-0.06%
2024/08/07	5	371.00	2	375.25	371.50	3	5,263	0.06%
2024/08/06	2	359.50	0	0.00	356.00	2	5,195	0.04%
2024/08/05	1	348.00	0	0.00	346.00	1	5,117	0.02%
2024/08/02	7	398.21	14	394.04	378.00	-7	5,044	-0.14%
2024/08/01	0	0.00	4.7	396.84	415.00	-4.7	4,941	-0.09%
2024/07/31	3.2	381.71	0	0.00	379.00	3.2	4,823	0.07%
2024/07/30	2	388.00	1	392.00	391.50	1	4,799	0.02%
2024/07/26	2	380.25	2	381.00	382.00	0	4,724	0.00%
2024/07/23	9	400.11	2	401.00	397.50	7	4,640	0.15%
2024/07/22	2	388.75	1.1	390.00	388.00	1	4,569	0.02%
2024/07/19	1	398.00	2.1	399.32	392.00	-1.1	4,526	-0.02%
2024/07/18	2	389.50	0.1	390.50	390.00	1.9	4,445	0.04%
2024/07/17	2.4	396.86	1	389.00	389.00	1.4	4,360	0.03%
2024/07/16	1	415.50	0	0.00	411.50	1	4,286	0.02%
2024/07/15	0.2	421.50	6.2	402.16	420.00	-6	4,261	-0.14%
2024/07/12	1.2	387.83	1	389.50	386.00	0.2	4,158	0.00%
2024/07/11	6	397.75	2.7	401.28	402.00	3.3	4,114	0.08%
2024/07/09	0.2	378.60	0.1	381.00	379.00	0.2	4,002	0.00%
2024/07/08	0	0.00	7	377.00	383.50	-7	3,962	-0.18%
2024/07/05	0.2	384.00	0	0.00	385.00	0.2	3,912	0.01%
2024/07/04	5.2	386.73	3	388.67	383.50	2.2	3,876	0.06%
2024/07/03	3	390.33	10.9	386.34	388.50	-7.9	3,815	-0.21%
2024/07/02	3.2	367.19	4	371.25	367.00	-0.8	3,672	-0.02%
2024/07/01	2.7	367.28	2.4	369.46	365.50	0.3	3,611	0.01%
2024/06/28	2	378.50	2.1	381.98	374.00	-0.1	3,568	0.00%
2024/06/27	11	363.82	14	360.86	360.00	-3	3,468	-0.09%
2024/06/26	6	359.50	5.4	362.69	360.50	0.6	3,376	0.02%
2024/06/25	6.4	332.79	5	333.30	338.00	1.4	3,150	0.04%
2024/06/24	1	334.00	1	334.00	330.00	0	3,046	0.00%
2024/06/21	2.2	330.82	1	332.50	332.00	1.2	3,005	0.04%
2024/06/20	2.3	333.59	3	337.00	340.00	-0.8	2,894	-0.03%
2024/06/19	10	345.55	7	347.43	341.00	3	2,824	0.11%
2024/06/18	6	335.22	15	333.60	333.50	-9	2,648	-0.34%
2024/06/17	0	0.00	2	344.50	351.00	-2	2,521	-0.08%
2024/06/14	12	316.96	3.6	321.30	323.50	8.5	2,381	0.35%
2024/06/13	2	299.50	7.1	302.86	304.00	-5.1	2,230	-0.23%
2024/06/12	1	279.50	4	287.38	283.00	-3	2,081	-0.14%
2024/06/11	10	299.80	1	299.50	291.00	9	1,996	0.45%
2024/06/07	0	0.00	6.1	283.19	288.00	-6.1	1,844	-0.33%
2024/06/06	2	278.00	0	0.00	275.50	2	1,771	0.11%
2024/06/05	2	284.75	1	284.00	285.50	1	1,742	0.06%
2024/06/04	1	289.00	3.1	285.52	287.00	-2.1	1,663	-0.13%
2024/06/03	2	273.00	3	277.17	277.00	-1	1,589	-0.06%
2024/05/31	1	274.00	6.8	278.06	277.00	-5.8	1,540	-0.37%
2024/05/30	0	0.00	1	268.50	268.00	-1	1,397	-0.07%
2024/05/29	1	260.00	2.1	261.76	261.50	-1.1	1,386	-0.08%
2024/05/28	1	260.00	3.1	265.97	266.00	-2.1	1,369	-0.15%
2024/05/24	1	266.00	0	0.00	263.50	1	1,301	0.08%
2024/05/23	0	0.00	1.1	268.27	266.00	-1.1	1,291	-0.09%
2024/05/22	0.1	257.00	0.2	260.25	260.00	-0.1	1,243	-0.01%
2024/05/21	1	262.50	2	253.50	259.00	-1	1,189	-0.08%
2024/05/17	0	0.00	1	240.00	240.50	-1	1,108	-0.09%
2024/05/10	0	0.00	1	228.00	228.00	-1	1,133	-0.09%
2024/05/08	1	227.50	1	229.00	229.00	0	1,142	0.00%
2024/05/07	0	0.00	1	230.50	228.50	-1	1,144	-0.09%
2024/05/06	1	225.50	5	227.50	227.00	-4	1,145	-0.35%
2024/05/03	5	226.10	0	0.00	225.00	5	1,205	0.41%
2024/05/02	0.1	227.50	0	0.00	226.00	0.1	1,192	0.00%
2024/04/26	1	232.00	0	0.00	232.00	1	1,179	0.08%
2024/04/24	0	0.00	1	233.50	235.50	-1	1,191	-0.08%
2024/04/23	1	225.50	0	0.00	227.00	1	1,177	0.08%
2024/04/22	0.1	225.00	0	0.00	226.00	0.1	1,172	0.01%
2024/04/19	2	226.75	1.1	227.55	226.50	0.9	1,156	0.08%
2024/04/16	0.3	234.36	0	0.00	233.00	0.3	1,126	0.03%
2024/04/15	2	245.00	1	251.50	243.00	1	1,102	0.09%
2024/04/12	2	249.25	1	247.50	247.50	1	1,086	0.09%
2024/04/10	0	0.00	1	255.50	255.50	-1	1,082	-0.09%
2024/04/09	1	252.50	1	254.00	254.00	0	1,075	0.00%
2024/04/03	1	254.50	0	0.00	256.50	1	1,068	0.09%
2024/04/02	2	254.00	2	256.50	256.50	0	1,066	0.00%
2024/03/28	0	0.00	1	259.50	257.00	-1	1,044	-0.10%
2024/03/27	1	252.00	0	0.00	252.00	1	1,040	0.10%
2024/03/25	0	0.00	0.1	259.00	260.50	-0.1	1,019	-0.01%
2024/03/22	0.1	261.00	0	0.00	262.50	0.1	1,008	0.01%
2024/03/21	0	0.00	1	259.50	258.00	-1	982	-0.10%
2024/03/20	1.2	255.58	2	254.25	253.50	-0.8	975	-0.08%
2024/03/19	0	0.00	3	252.17	252.50	-3	971	-0.31%
2024/03/14	1	243.50	2	244.75	244.50	-1	958	-0.10%
2024/03/13	0	0.00	0.3	242.50	244.50	-0.3	957	-0.03%
2024/03/12	1	242.50	2.2	244.68	244.50	-1.2	952	-0.13%
2024/03/11	2.3	242.53	0	0.00	240.50	2.3	946	0.24%
2024/03/08	0	0.00	1	243.00	243.00	-1	931	-0.11%
2024/03/07	0	0.00	0.5	245.00	243.00	-0.5	957	-0.05%
2024/03/05	0	0.00	1.8	247.91	249.00	-1.8	982	-0.18%
2024/03/04	1.4	249.36	2.1	246.05	247.50	-0.7	974	-0.07%
2024/03/01	1	239.00	0	0.00	238.50	1	927	0.11%
2024/02/29	1	241.50	1.1	244.38	242.50	-0.1	913	-0.01%
2024/02/27	2.1	239.29	0	0.00	241.00	2.1	913	0.22%
2024/02/26	1.1	240.55	0	0.00	241.00	1.1	923	0.11%
2024/02/23	1.1	244.32	1	246.00	244.00	0.1	936	0.01%
2024/02/22	2	243.75	0	0.00	243.50	2	939	0.21%
2024/02/21	1	243.50	0	0.00	243.00	1	931	0.11%
2024/02/20	0	0.00	1	243.50	244.50	-1	925	-0.11%
2024/02/19	1	239.50	1	247.00	245.50	0	911	0.00%
2024/02/16	1	232.00	0	0.00	237.00	1	879	0.11%
2024/02/05	2.8	228.02	0	0.00	228.50	2.8	852	0.33%
2024/02/01	2	233.00	0	0.00	233.00	2	823	0.24%
2024/01/31	2.1	231.56	0	0.00	231.00	2.1	824	0.25%
2024/01/26	1.3	237.12	0	0.00	232.50	1.3	796	0.16%
2024/01/25	0.1	243.00	0	0.00	242.00	0.1	728	0.01%
2024/01/24	0.1	245.50	0	0.00	245.50	0.1	728	0.01%
2024/01/22	0.1	241.00	0.3	241.50	240.50	-0.2	722	-0.03%
2024/01/18	0.1	239.00	0	0.00	240.00	0.1	706	0.01%
2024/01/17	0.1	241.00	0	0.00	241.00	0.1	696	0.01%
2024/01/15	0.2	246.83	0	0.00	245.50	0.2	691	0.02%
2024/01/12	0.1	244.50	1	246.50	246.50	-1	700	-0.14%
2024/01/11	1	246.00	1	246.50	246.50	0	704	0.00%
2024/01/09	0.1	253.00	0	0.00	254.00	0.1	713	0.01%
2024/01/08	0.1	253.50	0	0.00	252.00	0.1	710	0.01%
2024/01/05	1	256.50	1	258.00	256.00	0	708	0.00%
2024/01/04	0.1	260.50	0	0.00	259.00	0.1	706	0.01%
2023/12/29	4	267.00	0	0.00	267.00	4	739	0.54%
2023/12/26	0.1	261.50	0.4	262.00	262.50	-0.4	759	-0.05%
2023/12/25	0.1	261.00	0	0.00	260.00	0.1	764	0.01%
2023/12/22	0.1	260.00	0	0.00	258.00	0.1	769	0.01%
2023/12/21	3.1	261.66	1	262.00	260.00	2.1	773	0.27%
2023/12/20	0.1	265.00	0	0.00	264.50	0.1	772	0.01%
2023/12/19	0.1	264.50	1	264.50	264.00	-1	798	-0.12%
2023/12/18	0.1	268.00	1	268.00	266.50	-1	828	-0.11%
2023/12/08	0.1	268.00	0	0.00	266.50	0.1	902	0.01%
2023/12/07	3	270.83	0	0.00	269.00	3	905	0.33%
2023/12/04	3.2	276.16	1	276.00	276.00	2.2	912	0.24%
2023/11/24	2	266.50	1	269.50	266.50	1	915	0.11%
2023/11/23	1	270.00	0	0.00	270.50	1	945	0.11%
2023/11/22	1	268.00	1	270.00	270.00	0	1,027	0.00%
2023/11/15	0	0.00	1	259.50	259.50	-1	1,034	-0.10%
2023/11/13	0.1	255.00	0	0.00	254.00	0.1	1,059	0.01%
2023/11/07	0	0.00	1	257.00	257.00	-1	1,131	-0.09%
2023/11/01	0	0.00	0.1	251.00	251.50	-0.1	1,228	0.00%
2023/10/31	1.2	251.07	0	0.00	251.50	1.2	1,253	0.09%
2023/10/26	0	0.00	1	262.00	258.00	-1	1,303	-0.08%
2023/10/25	1	263.00	0	0.00	261.50	1	1,340	0.07%
2023/10/17	0	0.00	5.2	267.50	268.00	-5.2	1,423	-0.37%
2023/10/06	1	259.00	1	260.00	260.00	0	1,566	0.00%
2023/09/28	0.5	269.50	0	0.00	270.00	0.5	1,647	0.03%
2023/09/26	2	271.00	2	270.75	273.00	0	1,775	0.00%
2023/09/22	1	274.50	1	274.00	273.50	0	1,942	0.00%
2023/09/21	1	266.00	1	272.00	268.00	0	2,063	0.00%
2023/09/20	0	0.00	0.1	272.00	274.00	-0.1	2,097	0.00%
2023/09/14	0	0.00	1	261.00	258.50	-1	2,427	-0.04%
2023/09/13	0	0.00	2	261.75	258.50	-2	2,457	-0.08%
2023/09/11	2	249.75	0	0.00	248.50	2	2,444	0.08%
2023/09/06	0	0.00	1	254.53	252.00	-1	2,523	-0.04%
2023/08/31	2	249.75	0	0.00	249.50	2	2,519	0.08%
2023/08/29	1.1	235.59	2	235.75	243.00	-0.9	2,502	-0.04%
2023/08/28	3	240.50	4	245.38	240.50	-1	2,464	-0.04%
2023/08/23	0	0.00	1	268.00	268.00	-1	2,375	-0.04%
2023/08/22	1	262.00	0	0.00	263.00	1	2,361	0.04%
2023/08/14	1	266.00	0	0.00	269.00	1	2,302	0.04%
2023/08/11	2	271.25	0	0.00	271.00	2	2,282	0.09%
2023/08/10	1	277.50	2	280.00	276.00	-1	2,246	-0.04%
2023/08/09	3	286.83	2	287.00	284.00	1	2,197	0.05%
2023/08/08	1	295.50	0	0.00	293.50	1	2,162	0.05%
2023/08/07	1	296.00	1	295.50	296.50	0	2,163	0.00%
2023/08/04	2	293.50	0	0.00	292.00	2	2,160	0.09%
2023/08/02	1	300.00	0	0.00	298.50	1	2,136	0.05%
2023/08/01	0	0.00	1	311.50	304.00	-1	2,121	-0.05%
2023/07/28	1	302.00	2	304.25	309.00	-1	2,074	-0.05%
2023/07/27	0	0.00	2	307.25	306.00	-2	2,041	-0.10%
2023/07/25	2	301.75	0	0.00	301.50	2	2,021	0.10%
2023/07/24	1	303.50	0	0.00	309.50	1	2,004	0.05%
2023/07/19	2.1	306.31	0.5	313.50	305.00	1.6	1,977	0.08%
2023/07/18	0.1	316.00	0.5	315.72	315.00	-0.4	1,958	-0.02%
2023/07/17	2	321.50	0	0.00	317.50	2	1,952	0.10%
2023/07/14	0	0.00	1	329.50	326.00	-1	1,923	-0.05%
2023/07/13	1	315.00	1	324.00	322.50	0	1,884	0.00%
2023/07/11	3	315.00	4	318.38	317.50	-1	1,850	-0.05%
2023/07/10	0	0.00	0.2	313.50	312.00	-0.2	1,837	-0.01%
2023/07/07	0.1	314.00	0	0.00	313.00	0.1	1,836	0.00%
2023/07/06	1	318.50	1	322.00	320.00	0	1,810	0.00%
2023/07/05	2	328.00	4	328.13	322.50	-2	1,772	-0.11%
2023/07/04	3	329.67	2	327.00	327.00	1	1,742	0.06%
2023/07/03	0	0.00	1	325.50	325.50	-1	1,669	-0.06%
2023/06/30	3	319.33	4	320.88	322.00	-1	1,632	-0.06%
2023/06/29	3.2	313.94	4	316.63	324.50	-0.8	1,567	-0.05%
2023/06/28	2	302.50	1	303.00	301.00	1	1,433	0.07%
2023/06/27	4	309.25	4	312.50	309.00	0	1,379	0.00%
2023/06/26	1	309.00	2.1	314.71	316.00	-1.1	1,324	-0.08%
2023/06/21	2.1	313.21	14	311.18	319.00	-11.9	1,248	-0.95%
2023/06/20	0	0.00	1	293.00	292.50	-1	1,030	-0.10%
2023/06/19	0	0.00	2.2	287.60	288.50	-2.2	1,008	-0.22%
2023/06/16	1	281.50	0	0.00	281.50	1	974	0.10%
2023/06/15	0	0.00	1	283.00	285.00	-1	969	-0.10%
2023/06/14	1	284.50	0	0.00	285.50	1	958	0.10%
2023/06/12	0	0.00	1.1	290.32	289.50	-1.1	940	-0.12%
2023/06/09	0	0.00	2.2	279.12	281.00	-2.2	886	-0.24%
2023/06/08	0	0.00	12	272.46	275.00	-12	874	-1.37%
2023/06/06	0	0.00	5	270.50	269.50	-5	940	-0.53%
2023/06/02	1	273.50	0	0.00	272.00	1	966	0.10%
2023/06/01	4	276.75	5	276.50	275.50	-1	988	-0.10%
2023/05/31	0	0.00	3	275.50	276.50	-3	994	-0.30%
2023/05/30	1	269.00	1	269.00	268.50	0	997	0.00%
2023/05/29	0	0.00	1.5	270.17	270.50	-1.5	1,004	-0.15%
2023/05/26	0	0.00	1.5	267.33	267.00	-1.5	1,019	-0.15%
2023/05/25	0	0.00	1	267.00	266.50	-1	1,040	-0.10%
2023/05/24	1	267.50	0	0.00	267.50	1	1,069	0.09%
2023/05/23	3	265.83	4	267.88	266.00	-1	1,094	-0.09%
2023/05/22	0	0.00	1	261.00	265.00	-1	1,170	-0.09%
2023/05/19	0	0.00	2	262.49	261.00	-2	1,191	-0.17%
2023/05/18	0.1	262.50	0	0.00	262.00	0.1	1,268	0.01%
2023/05/17	1	261.50	0	0.00	261.50	1	1,317	0.08%
2023/05/15	0.2	254.97	0	0.00	254.50	0.2	1,327	0.01%
2023/05/09	0.2	257.67	0	0.00	257.00	0.2	1,458	0.01%
2023/05/05	0	0.00	2	259.00	258.00	-2	1,542	-0.13%
2023/05/03	0.3	258.48	1	259.50	258.50	-0.7	1,689	-0.04%
2023/05/02	1	261.00	0	0.00	261.00	1	1,745	0.06%
2023/04/28	1	263.00	2	263.00	263.00	-1	1,854	-0.05%
2023/04/25	0.2	252.29	2	251.50	250.50	-1.8	1,902	-0.10%
2023/04/24	2.1	255.33	2	259.50	255.00	0.1	1,929	0.01%
2023/04/21	15.4	266.42	2	268.50	263.00	13.4	1,927	0.70%
2023/04/20	1	269.00	1	274.50	273.00	0	1,923	0.00%
2023/04/18	1	272.50	0	0.00	272.50	1	1,936	0.05%
2023/04/17	3.1	272.87	2.6	273.62	272.50	0.5	1,958	0.03%
2023/04/14	0	0.00	5	277.60	277.00	-5	1,957	-0.26%
2023/04/13	1	278.00	0	0.00	277.00	1	1,948	0.05%
2023/04/12	1	279.50	1.2	278.67	278.50	-0.2	1,954	-0.01%
2023/04/11	1	276.00	2	276.25	277.50	-1	1,959	-0.05%
2023/04/10	0	0.00	1	274.50	274.50	-1	1,978	-0.05%
2023/04/07	2	271.50	0	0.00	272.00	2	1,976	0.10%
2023/04/06	2.1	271.29	0	0.00	271.00	2.1	1,975	0.11%
2023/03/31	3	283.83	4	284.25	279.00	-1	1,966	-0.05%
2023/03/30	0	0.00	1.1	278.05	278.00	-1.1	1,941	-0.06%
2023/03/29	2	273.00	1	273.50	275.00	1	1,966	0.05%
2023/03/28	2	270.00	0	0.00	269.00	2	2,000	0.10%
2023/03/27	10	275.50	1	276.00	274.00	9	2,037	0.44%
2023/03/24	1	277.00	0	0.00	277.50	1	2,080	0.05%
2023/03/22	0	0.00	3.1	276.00	276.00	-3.1	2,110	-0.15%
2023/03/21	1	272.50	0	0.00	272.50	1	2,121	0.05%
2023/03/20	1.1	269.86	1	274.00	273.00	0.1	2,139	0.00%
2023/03/17	0	0.00	1	267.50	268.00	-1	2,148	-0.05%
2023/03/16	1	263.50	0	0.00	263.50	1	2,164	0.05%
2023/03/15	0.3	271.66	0	0.00	270.00	0.3	2,192	0.01%
2023/03/14	0.4	270.00	0	0.00	268.00	0.4	2,260	0.02%
2023/03/13	0.1	270.00	0	0.00	270.50	0.1	2,315	0.00%
2023/03/10	2	274.50	1	273.00	271.50	1	2,377	0.04%
2023/03/09	2	279.25	0	0.00	276.50	2	2,401	0.08%
2023/03/08	1.1	282.59	2	283.00	282.00	-0.9	2,383	-0.04%
2023/03/07	2	284.75	1	285.50	284.00	1	2,391	0.04%
2023/03/06	0	0.00	3	284.85	287.50	-3	2,384	-0.13%
2023/03/03	1	280.50	2	282.00	280.50	-1	2,369	-0.04%
2023/03/02	2	281.50	3	282.67	283.00	-1	2,396	-0.04%
2023/03/01	0	0.00	11	278.82	279.50	-11	2,423	-0.45%
2023/02/24	1	276.50	0	0.00	277.00	1	2,472	0.04%
2023/02/22	2	273.75	2	273.00	274.00	0	2,577	0.00%
2023/02/21	0	0.00	2.1	280.90	279.00	-2.1	2,601	-0.08%
2023/02/20	1	283.00	1	288.99	281.00	0	2,625	0.00%
2023/02/16	1.1	279.55	2	281.00	280.50	-0.9	2,652	-0.03%
2023/02/15	1	273.50	0	0.00	273.50	1	2,701	0.04%
2023/02/13	0	0.00	5	268.00	267.50	-5	2,659	-0.19%
2023/02/10	0	0.00	1	267.50	266.50	-1	2,671	-0.04%
2023/02/09	15.8	268.01	3.1	272.16	265.50	12.6	2,682	0.47%
2023/02/08	2	272.75	0	0.00	272.00	2	2,642	0.08%
2023/02/07	2	272.00	0	0.00	271.50	2	2,615	0.08%
2023/02/06	1	272.50	0	0.00	272.50	1	2,605	0.04%
2023/02/03	5.4	270.12	0	0.00	272.00	5.4	2,571	0.21%
2023/02/02	1.1	268.64	7	271.64	274.50	-5.9	2,554	-0.23%
2023/02/01	7	263.00	2.1	265.07	263.50	4.9	2,495	0.20%
2023/01/31	3	262.67	0	0.00	261.50	3	2,487	0.12%
2023/01/30	12	268.13	16	268.28	266.00	-4	2,472	-0.16%
2023/01/17	12	251.92	1	251.50	251.00	11	2,405	0.46%
2023/01/13	1	250.50	1	248.00	247.00	0	2,410	0.00%
2023/01/12	1.1	248.45	1.1	249.33	250.00	0.1	2,415	0.00%
2023/01/11	1	242.50	0	0.00	242.00	1	2,413	0.04%
2023/01/06	1	239.50	2	245.00	245.00	-1	2,499	-0.04%
2023/01/05	0	0.00	1	240.00	241.00	-1	2,522	-0.04%
2023/01/04	1	236.50	0	0.00	235.00	1	2,514	0.04%
2023/01/03	0	0.00	1	237.01	239.00	-1	2,525	-0.04%
2022/12/30	1	237.50	0	0.00	236.50	1	2,536	0.04%
2022/12/29	3	236.00	2	233.25	236.50	1	2,539	0.04%
2022/12/28	3.1	239.03	3.1	241.48	237.50	0.1	2,541	0.00%
2022/12/27	2	247.50	2	247.25	246.50	0	2,536	0.00%
2022/12/23	1.1	251.62	0	0.00	251.00	1.1	2,566	0.04%
2022/12/22	0	0.00	1	253.00	257.00	-1	2,578	-0.04%
2022/12/20	1	247.00	0	0.00	247.00	1	2,553	0.04%
2022/12/15	0	0.00	1	263.50	263.00	-1	2,518	-0.04%
2022/12/14	0	0.00	1	264.00	262.50	-1	2,523	-0.04%
2022/12/13	1	262.00	0	0.00	261.50	1	2,534	0.04%
2022/12/09	1	263.48	0	0.00	258.50	1	2,549	0.04%
2022/12/08	1	257.50	2	258.75	258.50	-1	2,584	-0.04%
2022/12/07	6	262.25	3	260.50	259.50	3	2,592	0.12%
2022/12/06	4	266.88	4	269.13	265.50	0	2,639	0.00%
2022/12/05	5	263.10	9	262.89	265.50	-4	2,580	-0.16%
2022/12/02	2	260.25	0	261.00	259.50	2	2,556	0.08%
2022/12/01	2	254.50	6.1	255.50	253.50	-4.1	2,509	-0.16%
2022/11/30	2	248.50	1	251.49	250.50	1	2,506	0.04%
2022/11/29	1	248.50	1.1	251.00	248.50	-0.1	2,507	0.00%
2022/11/28	1	251.00	0	0.00	251.00	1	2,532	0.04%
2022/11/25	0.1	251.00	1.1	250.19	249.00	-1	2,551	-0.04%
2022/11/24	0	254.00	0	0.00	253.00	0	2,629	0.00%
2022/11/23	2.1	246.67	3	249.34	248.00	-0.9	2,786	-0.03%
2022/11/22	6	241.17	8	240.75	244.00	-2	2,906	-0.07%
2022/11/21	16.1	245.08	0	0.00	240.50	16.1	2,868	0.56%
2022/11/18	1	258.00	1.1	255.90	252.00	-0.1	2,804	0.00%
2022/11/16	1	253.50	1	253.00	253.00	0	2,740	0.00%
2022/11/15	1	249.00	3	251.33	254.00	-2	2,714	-0.07%
2022/11/14	3	252.00	3	250.17	253.50	0	2,704	0.00%
2022/11/11	11.1	255.34	8	254.88	250.50	3.1	2,630	0.12%
2022/11/09	1	268.50	1	268.00	268.50	0	2,525	0.00%
2022/11/04	3	257.83	10	260.10	260.00	-7	2,527	-0.28%
2022/11/03	8	254.50	0	0.00	255.00	8	2,510	0.32%
2022/11/02	2	254.50	9	253.56	255.50	-7	2,522	-0.28%
2022/11/01	0	0.00	4	250.13	250.00	-4	2,528	-0.16%
2022/10/31	10	247.00	0	0.00	246.50	10	2,540	0.39%
2022/10/28	2	243.50	3	242.83	242.00	-1	2,558	-0.04%
2022/10/27	4	251.00	3	246.17	252.50	1	2,537	0.04%
2022/10/26	3	252.84	2	256.50	246.50	1	2,524	0.04%
2022/10/25	0.1	259.00	0	0.00	261.00	0.1	2,502	0.00%
2022/10/24	1	274.00	1	274.00	273.00	0	2,504	0.00%
2022/10/18	1	263.50	0	0.00	264.50	1	2,507	0.04%
2022/10/17	2	246.75	2	250.00	259.50	0	2,555	0.00%
2022/10/14	1	259.00	0	0.00	253.50	1	2,537	0.04%
2022/10/13	1.2	262.44	1	256.50	253.50	0.2	2,501	0.01%
2022/10/12	0	0.00	1	271.50	281.50	-1	2,512	-0.04%
2022/10/11	0.1	278.50	0	0.00	275.50	0.1	2,560	0.00%
2022/10/03	3.1	276.52	3	278.50	275.50	0.1	2,603	0.00%
2022/09/30	4	274.13	3	274.50	280.50	1	2,640	0.04%
2022/09/29	1	285.50	1	280.00	277.50	0	2,695	0.00%
2022/09/28	2	290.75	1	288.50	277.00	1	2,744	0.04%
2022/09/27	2	292.00	1	293.00	293.50	1	2,727	0.04%
2022/09/26	3	291.50	3	287.50	286.00	0	2,714	0.00%
2022/09/23	1	300.50	0	0.00	300.00	1	2,698	0.04%
2022/09/22	5	310.50	6	306.50	312.50	-1	2,676	-0.04%
2022/09/21	4	305.38	3	306.67	304.50	1	2,656	0.04%
2022/09/20	2	310.75	1	310.00	310.00	1	2,641	0.04%
2022/09/19	1	313.00	1	318.00	310.50	0	2,633	0.00%
2022/09/16	1	323.50	2	322.00	318.00	-1	2,628	-0.04%
2022/09/15	5	321.40	2	324.50	320.00	3	2,597	0.12%
2022/09/14	1	319.00	3	320.83	321.50	-2	2,556	-0.08%
2022/09/13	4.5	319.95	3	323.00	323.00	1.5	2,541	0.06%
2022/09/08	0.2	308.00	0	0.00	303.00	0.2	2,485	0.01%
2022/09/07	3	306.83	1	304.00	303.50	2	2,461	0.08%
2022/09/06	3	318.17	4	316.13	315.00	-1	2,442	-0.04%
2022/09/05	2	330.50	1	326.00	323.00	1	2,402	0.04%
2022/09/02	4	335.38	2	334.25	330.50	2	2,381	0.08%
2022/09/01	5	334.00	5.2	336.61	335.50	-0.2	2,345	-0.01%
2022/08/31	4	337.13	4	338.50	340.00	0	2,322	0.00%
2022/08/30	10	338.10	9.1	340.22	340.50	0.9	2,251	0.04%
2022/08/29	0.5	328.00	9.1	321.09	328.00	-8.6	2,121	-0.41%
2022/08/26	1	299.00	2	300.25	300.50	-1	1,968	-0.05%
2022/08/25	3	297.50	3	302.17	298.00	0	1,994	0.00%
2022/08/24	3	305.67	3	304.67	299.50	0	2,002	0.00%
2022/08/23	5	303.80	6	298.83	302.00	-1	1,989	-0.05%
2022/08/22	4	297.25	2	301.25	296.50	2	1,979	0.10%
2022/08/19	1	301.50	0	0.00	303.50	1	1,964	0.05%
2022/08/18	4	308.38	2	310.00	306.00	2	1,949	0.10%
2022/08/17	1	311.00	0	0.00	311.00	1	1,954	0.05%
2022/08/16	0	0.00	1	314.00	314.50	-1	1,980	-0.05%
2022/08/15	0	0.00	2	309.50	310.00	-2	1,974	-0.10%
2022/08/12	5	309.50	2	313.00	307.00	3	1,968	0.15%
2022/08/11	4	319.75	5	313.00	311.00	-1	1,961	-0.05%
2022/08/05	1	310.50	1	313.50	315.00	0	2,016	0.00%
2022/08/02	3	305.67	2	304.75	306.00	1	2,087	0.05%
2022/07/29	1.3	319.35	3	318.17	321.00	-1.7	2,156	-0.08%
2022/07/28	1.7	316.32	1	315.00	312.50	0.7	2,230	0.03%
2022/07/27	1	308.00	0	0.00	314.50	1	2,210	0.05%
2022/07/26	2.1	303.34	0	0.00	301.50	2.1	2,181	0.10%
2022/07/25	1	309.50	1	310.50	310.00	0	2,169	0.00%
2022/07/22	3	319.00	30	324.00	310.00	-27	2,168	-1.25%
2022/07/21	2	315.50	3	315.17	314.00	-1	2,120	-0.05%
2022/07/20	35	316.67	0	0.00	312.00	35	2,105	1.66%
2022/07/19	19	321.05	6	313.17	315.00	13	2,077	0.63%
2022/07/18	2	328.52	13	331.46	334.50	-11	2,050	-0.54%
2022/07/15	0	0.00	13	316.00	320.00	-13	1,998	-0.65%
2022/07/14	16	306.69	2	309.25	309.00	14	1,983	0.71%
2022/07/12	2	318.25	2	319.50	315.50	0	1,967	0.00%
2022/07/11	1	323.00	1	326.50	326.00	0	1,956	0.00%
2022/07/08	5	330.70	6	328.00	330.50	-1	1,950	-0.05%
2022/07/07	7	322.64	11.4	325.30	329.00	-4.4	1,937	-0.23%
2022/07/06	1	314.50	10.1	313.17	315.50	-9.1	1,880	-0.48%
2022/07/05	2	289.50	2	290.75	297.50	0	1,838	0.00%
2022/07/04	2	291.75	4	297.50	294.00	-2	1,837	-0.11%
2022/07/01	2	297.25	0	0.00	291.00	2	1,843	0.11%
2022/06/29	1	305.50	1	309.00	306.50	0	1,836	0.00%
2022/06/28	3	312.50	3	312.33	314.00	0	1,855	0.00%
2022/06/27	1	309.50	1	312.50	312.00	0	1,876	0.00%
2022/06/24	0	0.00	1	304.50	305.00	-1	1,915	-0.05%
2022/06/23	0	0.00	1	299.00	293.50	-1	1,976	-0.05%
2022/06/22	1	293.50	1	295.00	294.00	0	1,990	0.00%
2022/06/20	1	288.00	0	0.00	283.50	1	2,027	0.05%
2022/06/17	1	298.50	0	0.00	298.00	1	2,044	0.05%
2022/06/15	0	0.00	1	302.50	306.00	-1	2,103	-0.05%
2022/06/13	0	0.00	1	311.00	309.00	-1	2,197	-0.05%
2022/06/08	1	312.00	2	316.00	313.50	-1	2,369	-0.04%
2022/06/07	1	313.50	3	308.50	313.50	-2	2,439	-0.08%
2022/06/06	2	298.50	0	0.00	298.50	2	2,411	0.08%
2022/06/02	6	305.92	3	305.17	301.00	3	2,450	0.12%
2022/06/01	0	0.00	2	317.00	315.00	-2	2,488	-0.08%
2022/05/31	0	0.00	1	315.00	311.50	-1	2,472	-0.04%
2022/05/30	0	0.00	1	314.50	315.00	-1	2,509	-0.04%
2022/05/27	1	304.00	1	306.00	304.50	0	2,512	0.00%
2022/05/26	4.1	298.25	1	296.50	297.00	3.1	2,532	0.12%
2022/05/25	2	299.00	4	298.00	300.00	-2	2,571	-0.08%
2022/05/24	3	303.67	1	306.50	300.00	2	2,587	0.08%
2022/05/23	0	0.00	1	315.00	316.50	-1	2,599	-0.04%
2022/05/20	2	312.25	2	312.50	311.00	0	2,621	0.00%
2022/05/19	5	309.90	5	306.60	310.50	0	2,646	0.00%
2022/05/18	3	315.33	3	315.00	312.00	0	2,712	0.00%
2022/05/17	1	314.00	1	303.50	316.00	0	2,738	0.00%
2022/05/16	4	303.63	2	313.50	303.50	2	2,745	0.07%
2022/05/12	4	312.75	3	313.33	310.00	1	2,770	0.04%
2022/05/11	4	316.38	3	318.17	313.00	1	2,852	0.04%
2022/05/10	1	322.00	1	319.00	318.50	0	2,881	0.00%
2022/05/09	3	331.50	3	327.33	335.00	0	2,861	0.00%
2022/05/06	5	332.70	3	335.83	335.00	2	2,985	0.07%
2022/05/05	2	328.50	6	332.33	344.00	-4	3,017	-0.13%
2022/05/04	1	312.50	3	313.33	313.00	-2	3,046	-0.07%
2022/05/03	2	299.00	1	298.50	302.50	1	3,199	0.03%
2022/04/28	3	294.83	3	297.00	294.00	0	3,378	0.00%
2022/04/27	2	293.50	2	294.00	294.50	0	3,423	0.00%
2022/04/26	1	302.00	0	0.00	305.00	1	3,424	0.03%
2022/04/25	1	305.00	1	302.00	299.00	0	3,421	0.00%
2022/04/21	1	317.00	2	317.25	317.50	-1	3,421	-0.03%
2022/04/19	0	0.00	1	312.00	310.00	-1	3,456	-0.03%
2022/04/18	1	300.00	1	302.00	300.00	0	3,449	0.00%
2022/04/14	1	298.50	0	0.00	299.50	1	3,485	0.03%
2022/04/12	4	285.88	5	286.50	286.50	-1	3,514	-0.03%
2022/04/11	3	293.67	1	287.50	287.50	2	3,506	0.06%
2022/04/08	2	300.00	2	301.50	301.00	0	3,482	0.00%
2022/04/07	1	299.00	0	0.00	299.50	1	3,472	0.03%
2022/04/01	2	293.00	1	295.50	299.50	1	3,445	0.03%
2022/03/31	1	302.00	0	0.00	296.50	1	3,429	0.03%
2022/03/30	1	308.00	2	308.75	309.50	-1	3,394	-0.03%
2022/03/29	1	301.00	1	300.00	304.50	0	3,364	0.00%
2022/03/28	4	302.13	1	295.50	294.00	3	3,304	0.09%
2022/03/25	2	318.00	2	318.00	318.00	0	3,224	0.00%
2022/03/24	1	315.50	1	319.50	321.50	0	3,207	0.00%
2022/03/23	3	316.50	2	318.50	318.00	1	3,190	0.03%
2022/03/18	1	319.00	1	315.50	318.00	0	3,061	0.00%
2022/03/17	3	315.33	4.2	319.89	321.50	-1.2	3,028	-0.04%
2022/03/16	3	300.50	4	306.13	309.50	-1	2,950	-0.03%
2022/03/15	3	296.33	4	297.50	297.50	-1	2,915	-0.03%
2022/03/14	3	305.33	3	308.00	304.50	0	2,882	0.00%
2022/03/11	6	309.58	5	315.30	312.00	1	2,856	0.04%
2022/03/10	1	296.00	4.6	304.14	309.00	-3.6	2,728	-0.13%
2022/03/08	2	285.50	2	282.00	281.00	0	2,602	0.00%
2022/03/07	1	297.00	4	297.38	291.50	-3	2,546	-0.12%
2022/03/04	0	0.00	2	291.25	291.00	-2	2,461	-0.08%
2022/03/03	5	290.00	3	288.67	289.00	2	2,459	0.08%
2022/03/02	1	298.00	0	0.00	297.50	1	2,417	0.04%
2022/03/01	5	297.00	4	298.75	296.50	1	2,400	0.04%
2022/02/25	2	299.50	1.2	295.67	299.00	0.8	2,378	0.03%
2022/02/24	2	289.25	2	291.25	292.50	0	2,336	0.00%
2022/02/23	2	292.00	3	292.17	293.00	-1	2,328	-0.04%
2022/02/22	3	278.33	2	281.50	280.00	1	2,303	0.04%
2022/02/21	2	286.25	2	286.50	287.00	0	2,283	0.00%
2022/02/18	5.3	283.97	0	0.00	283.50	5.3	2,272	0.23%
2022/02/11	2	301.00	1	296.00	309.00	1	2,088	0.05%
2022/02/10	1	292.00	0	0.00	292.00	1	1,997	0.05%
2022/02/08	4	303.38	5	303.90	306.50	-1	1,889	-0.05%
2022/02/07	3	300.83	3	300.00	306.00	0	1,752	0.00%
2022/01/26	6	292.92	11	289.82	295.00	-5	1,660	-0.30%
2022/01/25	5	287.30	4	289.00	291.50	1	1,536	0.07%
2022/01/24	1	272.00	3	275.17	277.50	-2	1,390	-0.14%
2022/01/21	0	0.00	2	267.00	264.50	-2	1,282	-0.16%
2022/01/20	1	253.50	1	257.00	261.50	0	1,221	0.00%
2022/01/19	0	0.00	2	257.75	258.00	-2	1,197	-0.17%
2022/01/17	0	0.00	7	250.29	250.00	-7	1,254	-0.56%
2022/01/14	0	0.00	1	248.50	247.00	-1	1,254	-0.08%
2022/01/12	0	0.00	2	263.50	263.00	-2	1,259	-0.16%
2022/01/07	1	254.00	0	0.00	253.50	1	1,275	0.08%
2022/01/06	1	254.50	1	253.50	252.50	0	1,274	0.00%
2022/01/03	0	0.00	2	263.75	263.50	-2	1,214	-0.16%
2021/12/29	0	0.00	10	259.15	258.50	-10	1,253	-0.80%
2021/12/17	0	0.00	1	241.50	242.00	-1	1,375	-0.07%
2021/12/14	1	245.00	0	0.00	245.00	1	1,389	0.07%
2021/12/10	1	254.00	0	0.00	253.00	1	1,393	0.07%
2021/11/29	2	250.00	3	253.50	253.00	-1	1,479	-0.07%
2021/11/25	1	258.50	0	0.00	257.50	1	1,483	0.07%
2021/11/22	4	257.50	0	0.00	258.50	4	1,500	0.27%
2021/11/16	2	266.50	0	0.00	260.00	2	1,477	0.14%
2021/11/15	0	0.00	1	261.50	259.50	-1	1,469	-0.07%
2021/11/12	2	260.25	0	0.00	257.50	2	1,480	0.14%
2021/11/09	1	266.00	0	0.00	262.00	1	1,461	0.07%
2021/11/05	0	0.00	0.3	266.50	271.00	-0.3	1,437	-0.02%
2021/11/04	0	0.00	0.1	269.50	266.00	-0.1	1,423	-0.01%
2021/11/03	0	0.00	1	266.00	266.00	-1	1,392	-0.07%
2021/11/02	1	268.00	0	0.00	262.00	1	1,378	0.07%
2021/11/01	1	262.00	0.3	264.25	267.00	0.7	1,356	0.05%
2021/10/29	0	0.00	0.3	261.65	256.50	-0.3	1,344	-0.02%
2021/10/27	0.4	263.38	0.4	265.00	263.50	0	1,343	0.00%
2021/10/26	0.5	268.00	1	269.00	269.00	-0.5	1,321	-0.04%
2021/10/25	2	265.00	0	0.00	265.00	2	1,272	0.16%
2021/10/22	0	0.00	1.5	260.29	260.00	-1.5	1,258	-0.12%
2021/10/21	1	262.00	2	260.75	258.00	-1	1,257	-0.08%
2021/10/20	2	266.50	2.2	266.27	265.50	-0.2	1,244	-0.01%
2021/10/19	1.2	260.61	0	0.00	259.50	1.2	1,217	0.09%
2021/10/08	0	0.00	1	257.00	255.50	-1	1,117	-0.09%
2021/10/07	0	0.00	0.2	253.00	254.50	-0.2	1,120	-0.01%
2021/10/06	3	246.67	3.1	246.02	247.50	-0.1	1,102	-0.01%
2021/10/04	0	0.00	0.1	245.50	245.50	-0.1	1,058	-0.01%
2021/09/30	0.1	225.35	0	0.00	223.50	0.1	1,094	0.01%
2021/09/28	1	233.97	0	0.00	229.50	1	1,119	0.09%
2021/09/17	0	0.00	1.1	245.18	248.50	-1.1	1,163	-0.09%
2021/09/14	0	0.00	0.1	242.00	238.00	-0.1	1,301	-0.01%
2021/09/08	0	0.00	0.1	240.00	239.50	-0.1	1,353	-0.01%
2021/09/07	0	0.00	0.1	235.00	234.00	-0.1	1,321	-0.01%
2021/09/01	0.2	238.00	2.1	238.10	235.50	-2	1,309	-0.15%
2021/08/26	3	225.99	0	0.00	221.50	3	1,289	0.23%
2021/08/24	1	230.00	4	224.63	230.50	-3	1,271	-0.24%
2021/08/20	0	0.00	4	217.75	214.00	-4	1,269	-0.32%
2021/08/19	3	215.00	1	218.50	216.50	2	1,266	0.16%
2021/08/18	2	210.25	1	215.50	220.00	1	1,267	0.08%
2021/08/17	0	224.60	0	0.00	218.00	0	1,271	0.00%
2021/08/16	0	0.00	2	228.00	230.50	-2	1,314	-0.15%
2021/08/06	0	0.00	1	250.50	247.50	-1	1,524	-0.07%
2021/08/02	1	256.50	1	256.00	256.00	0	1,535	0.00%
2021/07/30	0	0.00	1	256.50	257.00	-1	1,537	-0.07%
2021/07/27	1	251.00	1	256.50	248.00	0	1,553	0.00%
2021/07/23	2	249.00	1	249.00	247.50	1	1,547	0.06%
2021/07/22	0	0.00	2	244.50	245.00	-2	1,547	-0.13%
2021/07/20	2	242.50	0	0.00	239.00	2	1,537	0.13%
2021/07/19	1	248.00	0	0.00	249.00	1	1,527	0.07%
2021/07/16	0	0.00	1	252.50	252.00	-1	1,534	-0.07%
2021/07/14	0	0.00	1	254.00	252.50	-1	1,550	-0.06%
2021/07/12	2	258.00	0	0.00	259.00	2	1,544	0.13%
2021/07/07	5	268.00	10	269.50	272.00	-5	1,562	-0.32%
2021/07/06	0	0.00	1	265.00	265.00	-1	1,522	-0.07%
2021/07/05	1	254.00	1	257.00	259.00	0	1,510	0.00%
2021/06/30	2	262.50	0	0.00	259.00	2	1,536	0.13%
2021/06/29	0	0.00	1	265.50	262.50	-1	1,544	-0.06%
2021/06/28	0	0.00	1	266.00	265.00	-1	1,557	-0.06%
2021/06/25	1	269.00	3	269.33	264.00	-2	1,561	-0.13%
2021/06/24	3.1	265.08	1	275.50	266.00	2.1	1,549	0.14%
2021/06/23	0	0.00	1	274.50	273.50	-1	1,510	-0.07%
2021/06/22	1	252.50	0.1	258.00	254.00	0.9	1,463	0.06%
2021/06/21	1	244.50	0	0.00	245.00	1	1,425	0.07%
2021/06/02	3	243.50	0	0.00	240.00	3	1,512	0.20%
2021/06/01	0	0.00	2	243.75	246.00	-2	1,531	-0.13%
2021/05/28	1	240.00	0	0.00	241.00	1	1,592	0.06%
2021/05/27	1	235.50	3	236.17	234.50	-2	1,601	-0.12%
2021/05/26	2	233.00	2	233.00	233.00	0	1,604	0.00%
2021/05/25	7	231.50	4	235.13	232.00	3	1,598	0.19%
2021/05/24	4	234.63	8	230.25	235.00	-4	1,569	-0.25%
2021/05/21	7	214.79	1	213.50	218.00	6	1,527	0.39%
2021/05/20	5	216.50	1	216.00	215.50	4	1,525	0.26%
2021/05/19	2.2	209.07	0	0.00	209.00	2.2	1,517	0.14%
2021/05/18	2	213.50	1	214.50	214.50	1	1,511	0.07%
2021/05/17	1	213.50	0	0.00	213.50	1	1,481	0.07%
2021/05/13	0	0.00	1	234.50	238.00	-1	1,453	-0.07%
2021/05/12	0	0.00	6	236.67	240.00	-6	1,477	-0.41%
2021/05/11	1.1	250.05	0	0.00	244.50	1.1	1,515	0.07%
2021/05/10	1	259.00	1	257.00	255.00	0	1,567	0.00%
2021/05/06	0	0.00	2	250.50	252.00	-2	1,707	-0.12%
2021/05/05	1	250.50	1	247.00	242.00	0	1,847	0.00%
2021/05/04	1	250.00	0	0.00	251.00	1	1,927	0.05%
2021/04/29	3	262.17	5	262.00	261.00	-2	2,010	-0.10%
2021/04/28	3	265.50	1	266.50	264.50	2	2,025	0.10%
2021/04/26	3	271.50	1	270.00	271.50	2	2,092	0.10%
2021/04/23	1	270.00	0	0.00	270.50	1	2,179	0.05%
2021/04/22	2	269.50	2	270.00	269.00	0	2,243	0.00%
2021/04/21	1	268.00	1	268.00	268.00	0	2,306	0.00%
2021/04/20	1	266.50	0	0.00	266.00	1	2,308	0.04%
2021/04/19	1	268.50	2	266.50	266.50	-1	2,309	-0.04%
2021/04/16	1	269.00	0	269.00	269.50	1	2,324	0.04%
2021/04/14	1	261.00	0	0.00	270.00	1	2,407	0.04%
2021/04/13	0	0.00	1	269.50	269.50	-1	2,446	-0.04%
2021/04/12	0.3	278.00	0.2	281.01	276.50	0.1	2,539	0.00%
2021/04/09	0	0.00	1	282.00	281.00	-1	2,637	-0.04%
2021/04/08	0	0.00	3	283.33	284.00	-3	2,625	-0.11%
2021/04/07	2	279.25	2	281.75	283.00	0	2,606	0.00%
2021/04/06	1	273.00	0	0.00	273.50	1	2,562	0.04%
2021/04/01	4	270.88	6	272.92	270.50	-2	2,554	-0.08%
2021/03/31	1	269.50	11	271.00	266.00	-10	2,539	-0.39%
2021/03/30	1.1	272.05	0	0.00	271.50	1.1	2,529	0.04%
2021/03/29	3	268.50	1	267.00	269.00	2	2,527	0.08%
2021/03/26	1	268.00	1	269.50	268.00	0	2,534	0.00%
2021/03/25	11	264.45	0	0.00	263.50	11	2,523	0.44%
2021/03/24	0	0.00	2	269.75	268.50	-2	2,505	-0.08%
2021/03/23	2	269.50	2	270.00	270.00	0	2,517	0.00%
2021/03/22	4.2	270.07	4	271.75	270.00	0.2	2,536	0.01%
2021/03/19	9	276.50	3	276.50	274.00	6	2,540	0.24%
2021/03/18	1	278.00	0	0.00	280.00	1	2,539	0.04%
2021/03/17	2.2	276.77	1	275.50	275.50	1.2	2,551	0.05%
2021/03/16	2	278.00	2	278.75	278.00	0	2,556	0.00%
2021/03/15	3.2	275.60	2	274.25	275.50	1.2	2,566	0.05%
2021/03/12	0	0.00	1	276.50	276.50	-1	2,572	-0.04%
2021/03/11	0	0.00	1	279.00	279.50	-1	2,578	-0.04%
2021/03/10	2	280.00	2	275.75	273.00	0	2,583	0.00%
2021/03/09	1	269.00	1	272.00	270.50	0	2,571	0.00%
2021/03/05	1	278.50	0	0.00	280.00	1	2,570	0.04%
2021/03/04	2	278.25	2	278.75	275.50	0	2,556	0.00%
2021/03/03	5	277.10	3	276.67	278.00	2	2,547	0.08%
2021/03/02	0	0.00	3	293.50	287.50	-3	2,505	-0.12%
2021/02/26	3	297.67	3	299.00	298.00	0	2,544	0.00%
2021/02/25	0	0.00	1	308.00	305.00	-1	2,552	-0.04%
2021/02/24	3	301.33	1	304.50	300.50	2	2,549	0.08%
2021/02/23	1	305.00	1	302.50	301.50	0	2,555	0.00%
2021/02/22	6	307.50	2	305.00	306.00	4	2,564	0.16%
2021/02/19	2	307.00	1	305.61	305.00	1	2,554	0.04%
2021/02/18	2	312.27	1	313.00	312.50	1	2,556	0.04%
2021/02/17	0	0.00	2	303.25	307.00	-2	2,581	-0.08%
2021/02/05	1	300.50	1	296.50	295.00	0	2,563	0.00%
2021/02/04	2	297.75	1	300.00	298.50	1	2,572	0.04%
2021/02/03	1	307.00	0	0.00	300.00	1	2,587	0.04%
2021/02/02	1	299.00	1	296.00	301.00	0	2,581	0.00%
2021/02/01	7	305.21	7	298.36	295.00	0	2,599	0.00%
2021/01/29	5	307.40	8	310.44	310.50	-3	2,561	-0.12%
2021/01/28	7	304.57	10	306.20	306.00	-3	2,507	-0.12%
2021/01/27	13	314.77	15	314.30	312.50	-2	2,443	-0.08%
2021/01/26	6	300.58	7	301.71	298.50	-1	2,311	-0.04%
2021/01/25	9	292.44	5	293.40	292.00	4	2,228	0.18%
2021/01/22	2	293.00	5	294.20	298.00	-3	2,208	-0.14%
2021/01/21	5	285.80	2	286.25	286.00	3	2,133	0.14%
2021/01/20	5	278.00	9	282.61	278.50	-4	2,103	-0.19%
2021/01/19	7	284.29	7	284.21	283.50	0	2,075	0.00%
2021/01/18	8	282.63	6	281.17	281.00	2	2,032	0.10%
2021/01/15	7	278.36	8	277.38	275.00	-1	1,942	-0.05%
2021/01/14	5	271.10	2	274.50	274.00	3	1,879	0.16%
2021/01/13	1	264.00	3	264.50	266.00	-2	1,812	-0.11%
2021/01/12	2	261.00	2	262.75	261.00	0	1,814	0.00%
2021/01/11	4	265.63	3	265.17	267.50	1	1,801	0.06%
2021/01/08	12	272.13	1	270.00	264.00	11	1,792	0.61%
2021/01/07	5	266.10	4	265.25	268.50	1	1,739	0.06%
2021/01/06	6	264.50	5	266.20	267.00	1	1,710	0.06%
2021/01/05	6	270.83	1	274.50	265.50	5	1,652	0.30%
2021/01/04	3	264.67	4.1	258.21	267.50	-1.1	1,545	-0.07%
2020/12/31	0	0.00	1	247.00	243.50	-1	1,466	-0.07%
2020/12/29	2	244.00	0	0.00	245.50	2	1,484	0.13%
2020/12/28	1	244.50	0	0.00	244.00	1	1,490	0.07%
2020/12/25	1	243.50	6	243.83	246.00	-5	1,500	-0.33%
2020/12/24	0	0.00	1	241.00	240.50	-1	1,516	-0.07%
2020/12/22	1	236.50	0.1	240.00	236.50	0.9	1,562	0.06%
2020/12/21	1	241.00	1	243.50	241.00	0	1,582	0.00%
2020/12/18	2	245.00	0	0.00	242.50	2	1,585	0.13%
2020/12/17	0	0.00	0.3	246.00	250.50	-0.3	1,584	-0.02%
2020/12/16	0	0.00	2	245.25	248.00	-2	1,597	-0.13%
2020/12/15	1.4	242.21	6	240.33	238.00	-4.6	1,600	-0.29%
2020/12/14	5	244.00	1	242.50	242.50	4	1,592	0.25%
2020/12/11	0	0.00	4	247.00	244.50	-4	1,599	-0.25%
2020/12/10	10.1	241.40	0	0.00	244.00	10.1	1,594	0.63%
2020/12/09	1	242.50	0	0.00	245.00	1	1,592	0.06%
2020/12/08	0	0.00	2	241.50	242.50	-2	1,604	-0.12%
2020/12/07	2	240.00	0	0.00	239.50	2	1,599	0.13%
2020/12/03	0	0.00	1	244.00	244.00	-1	1,590	-0.06%
2020/12/02	1	245.00	0	0.00	245.50	1	1,615	0.06%
2020/12/01	1	250.00	1	246.00	247.00	0	1,629	0.00%
2020/11/30	2	248.75	2.2	245.64	245.00	-0.2	1,648	-0.01%
2020/11/27	0.2	250.00	0	0.00	250.00	0.2	1,660	0.01%
2020/11/26	5	247.70	4	248.00	248.00	1	1,779	0.06%
2020/11/25	2	254.25	2	251.00	245.00	0	1,797	0.00%
2020/11/20	1	242.50	2	240.50	242.50	-1	1,900	-0.05%
2020/11/19	1	238.50	1	238.00	238.00	0	1,904	0.00%
2020/11/18	1	236.00	1	235.50	235.00	0	1,986	0.00%
2020/11/16	3	230.00	1	229.00	232.50	2	2,162	0.09%
2020/11/13	2	237.00	1	235.00	238.50	1	2,199	0.05%
2020/11/12	1	236.00	1	241.50	234.50	0	2,258	0.00%
2020/11/11	1	241.50	0	0.00	241.00	1	2,271	0.04%
2020/11/10	6	243.25	8	241.88	243.00	-2	2,343	-0.09%
2020/11/09	0	0.00	1	240.00	243.50	-1	2,364	-0.04%
2020/11/06	1	231.50	0	0.00	230.00	1	2,304	0.04%
2020/11/04	6	228.75	7	226.86	229.50	-1	2,306	-0.04%
2020/11/03	2	223.25	1	219.00	224.00	1	2,310	0.04%
2020/10/30	0	0.00	1	218.50	219.50	-1	2,356	-0.04%
2020/10/27	2	216.50	3	217.67	217.00	-1	2,345	-0.04%
2020/10/26	1	221.00	0	0.00	220.00	1	2,347	0.04%
2020/10/22	1	218.00	0	0.00	218.00	1	2,382	0.04%
2020/10/21	0	0.00	1	220.00	220.00	-1	2,393	-0.04%
2020/10/20	1	219.50	0	0.00	220.00	1	2,402	0.04%
2020/10/19	1	216.50	5	217.00	216.50	-4	2,403	-0.17%
2020/10/16	0	0.00	1	217.00	214.00	-1	2,406	-0.04%
2020/10/15	3	215.50	2	218.50	217.50	1	2,399	0.04%
2020/10/14	2	217.00	0	0.00	217.50	2	2,393	0.08%
2020/10/13	3	218.50	0	0.00	218.50	3	2,392	0.13%
2020/10/12	0	0.00	1	218.00	219.50	-1	2,390	-0.04%
2020/10/08	4	220.38	3	221.00	219.00	1	2,421	0.04%
2020/10/06	0	0.00	1	229.50	229.00	-1	2,430	-0.04%
2020/09/30	1	223.50	0	0.00	225.50	1	2,477	0.04%
2020/09/28	1	221.00	0	0.00	219.50	1	2,522	0.04%
2020/09/25	1	230.00	2	229.50	225.50	-1	2,527	-0.04%
2020/09/24	2	233.75	2	232.25	231.50	0	2,540	0.00%
2020/09/23	0	0.00	3	246.00	245.00	-3	2,568	-0.12%
2020/09/18	5	246.40	1	245.00	246.00	4	2,544	0.16%
2020/09/14	0	0.00	2	232.50	232.50	-2	2,531	-0.08%
2020/09/10	2	246.00	3	241.17	239.00	-1	2,495	-0.04%
2020/09/09	0	0.00	3	244.67	244.00	-3	2,507	-0.12%
2020/09/08	1	245.50	0	0.00	245.50	1	2,506	0.04%
2020/09/07	1	241.00	0	0.00	242.50	1	2,520	0.04%
2020/09/04	1	252.50	0	0.00	251.50	1	2,515	0.04%
2020/09/02	7	256.14	7	256.50	257.50	0	2,533	0.00%
2020/09/01	2	259.00	2	258.00	256.00	0	2,523	0.00%
2020/08/31	2	244.50	2	247.50	247.00	0	2,408	0.00%
2020/08/28	0	0.00	1	245.00	245.00	-1	2,394	-0.04%
2020/08/27	0	0.00	1	247.00	246.00	-1	2,371	-0.04%
2020/08/26	1	241.00	0	0.00	238.50	1	2,294	0.04%
2020/08/25	1	238.00	0	0.00	239.00	1	2,283	0.04%
2020/08/24	3	236.33	5	238.10	241.00	-2	2,264	-0.09%
2020/08/21	7	239.00	2	241.00	242.00	5	2,198	0.23%
2020/08/20	1	218.50	3	220.33	220.00	-2	2,106	-0.09%
2020/08/19	10	228.50	11	232.27	230.00	-1	2,050	-0.05%
2020/08/18	1	227.00	2	228.75	225.00	-1	1,964	-0.05%
2020/08/14	0	0.00	4	218.25	217.50	-4	1,872	-0.21%
2020/08/13	0	0.00	3	214.17	210.00	-3	1,780	-0.17%
2020/08/12	1	209.00	4	209.25	209.00	-3	1,753	-0.17%
2020/08/11	0	0.00	1	211.50	208.50	-1	1,752	-0.06%
2020/08/07	0	0.00	4	209.00	208.50	-4	1,748	-0.23%
2020/08/06	2	208.50	7	203.50	208.00	-5	1,721	-0.29%
2020/08/04	2	196.50	0	0.00	197.50	2	1,681	0.12%
2020/08/03	1	196.00	0	0.00	196.00	1	1,695	0.06%
2020/07/29	1	193.00	0	0.00	193.00	1	1,729	0.06%
2020/07/28	4	191.63	1	190.00	190.00	3	1,750	0.17%
2020/07/27	1	195.50	0	0.00	195.00	1	1,822	0.05%
2020/07/24	0	0.00	2	202.50	199.00	-2	1,819	-0.11%
2020/07/23	3	206.67	3	205.67	204.00	0	1,816	0.00%
2020/07/22	0	0.00	3	207.00	205.00	-3	1,824	-0.16%
2020/07/21	2	208.00	0	0.00	208.00	2	1,815	0.11%
2020/07/20	2	204.00	0	0.00	204.50	2	1,816	0.11%
2020/07/16	0	0.00	1	203.50	202.50	-1	1,845	-0.05%
2020/07/14	1	217.00	1	218.50	217.50	0	1,861	0.00%
2020/07/09	4	218.00	0	0.00	215.50	4	1,916	0.21%
2020/07/08	3	219.67	0	0.00	220.50	3	1,881	0.16%
2020/07/07	0	0.00	3	222.00	221.50	-3	1,876	-0.16%
2020/07/06	3	228.00	1	227.50	229.50	2	1,877	0.11%
2020/07/03	1	226.00	2	224.00	224.00	-1	1,883	-0.05%
2020/07/02	3	219.17	5	220.80	219.00	-2	1,878	-0.11%
2020/06/22	0	0.00	1	210.50	215.00	-1	2,034	-0.05%
2020/06/19	2	214.75	6	212.50	211.50	-4	2,083	-0.19%
2020/06/18	7	210.43	0	0.00	210.00	7	2,118	0.33%
2020/06/16	0	0.00	4	208.25	210.50	-4	2,206	-0.18%
2020/06/11	0	0.00	3	207.67	207.50	-3	2,286	-0.13%
2020/06/09	1	211.00	1	212.50	210.00	0	2,333	0.00%
2020/06/08	0	0.00	3	207.00	207.00	-3	2,320	-0.13%
2020/06/05	3	208.50	0	0.00	209.00	3	2,323	0.13%
2020/06/03	0	0.00	8	207.94	208.00	-8	2,340	-0.34%
2020/06/02	1	203.00	0	0.00	202.00	1	2,314	0.04%
2020/06/01	3	203.83	7	202.57	204.50	-4	2,304	-0.17%
2020/05/29	0	0.00	1	193.50	196.50	-1	2,268	-0.04%
2020/05/28	0	0.00	6	196.50	193.50	-6	2,271	-0.26%
2020/05/27	1	192.50	6	194.00	194.50	-5	2,271	-0.22%
2020/05/26	0	0.00	11	189.59	189.00	-11	2,282	-0.48%
2020/05/25	0	0.00	2	187.00	188.00	-2	2,294	-0.09%
2020/05/22	10	185.95	6	186.75	184.50	4	2,305	0.17%
2020/05/21	1	190.00	0	0.00	186.50	1	2,312	0.04%
2020/05/20	1	189.00	1	188.50	189.00	0	2,316	0.00%
2020/05/19	1	188.00	1	187.00	186.50	0	2,327	0.00%
2020/05/15	2	182.00	0	0.00	181.00	2	2,339	0.09%
2020/05/14	1	184.00	1	184.50	181.50	0	2,338	0.00%
2020/05/12	1	189.00	1	192.00	188.00	0	2,372	0.00%
2020/05/11	2	190.25	1	190.00	190.00	1	2,383	0.04%
2020/05/08	2	187.75	1	189.50	189.50	1	2,399	0.04%
2020/05/07	1	188.00	1	188.50	188.50	0	2,430	0.00%
2020/05/06	2	187.00	1	185.50	186.50	1	2,497	0.04%
2020/05/05	2	190.25	2	191.50	190.00	0	2,546	0.00%
2020/05/04	4	187.50	2	188.50	187.50	2	2,567	0.08%
2020/04/30	0	0.00	13	195.92	196.50	-13	2,588	-0.50%
2020/04/29	2	183.25	1	184.50	183.50	1	2,527	0.04%
2020/04/27	0	0.00	1	180.00	180.00	-1	2,584	-0.04%
2020/04/23	1	175.00	0	0.00	175.00	1	2,603	0.04%
2020/04/22	0	0.00	1	175.07	176.50	-1	2,625	-0.04%
2020/04/20	1	178.00	0	0.00	177.50	1	2,688	0.04%
2020/04/16	0	0.00	1	186.00	183.50	-1	2,699	-0.04%
2020/04/15	1	183.50	12	181.67	183.00	-11	2,735	-0.40%
2020/04/13	0	0.00	2	169.75	169.00	-2	2,881	-0.07%
2020/04/09	0	0.00	1	168.00	168.00	-1	2,944	-0.03%
2020/04/08	3	171.67	0	0.00	175.00	3	2,969	0.10%
2020/04/06	1	165.00	1	162.50	166.00	0	2,928	0.00%
2020/04/01	4	163.38	4	163.50	164.50	0	2,941	0.00%
2020/03/30	0	0.00	1	160.00	160.00	-1	2,990	-0.03%
2020/03/27	32	154.59	0	0.00	151.00	32	2,992	1.07%
2020/03/26	0	0.00	11	152.23	153.00	-11	2,943	-0.37%
2020/03/25	11	141.91	1	144.00	147.50	10	2,905	0.34%
2020/03/24	1	132.50	6	135.17	134.50	-5	2,870	-0.17%
2020/03/20	3	142.83	0	0.00	141.50	3	2,846	0.11%
2020/03/19	1	134.00	6	145.00	133.50	-5	2,807	-0.18%
2020/03/18	0	0.00	2	151.75	148.00	-2	2,782	-0.07%
2020/03/17	2	149.50	0	0.00	147.00	2	2,769	0.07%
2020/03/16	12	158.17	7	162.00	153.50	5	2,767	0.18%
2020/03/13	9	158.94	0	0.00	163.50	9	2,764	0.33%
2020/03/11	0	0.00	4	190.75	188.00	-4	2,737	-0.15%
2020/03/10	2	185.25	0	0.00	187.50	2	2,729	0.07%
2020/03/09	4	186.63	0	0.00	183.50	4	2,730	0.15%
2020/03/04	2	191.75	1	193.00	192.00	1	2,806	0.04%
2020/03/03	0	0.00	1	193.50	193.50	-1	2,844	-0.04%
2020/03/02	2	189.00	2	190.50	189.00	0	2,856	0.00%
2020/02/27	3	197.50	0	0.00	191.50	3	2,843	0.11%
2020/02/26	1	205.00	1	206.00	204.00	0	2,816	0.00%
2020/02/25	1	207.50	0	0.00	207.50	1	2,823	0.04%
2020/02/20	3	216.33	1	218.00	215.00	2	2,942	0.07%
2020/02/18	2	211.50	0	0.00	211.00	2	3,045	0.07%
2020/02/17	0	0.00	1	212.00	212.50	-1	3,076	-0.03%
2020/02/14	1	211.50	0	0.00	215.00	1	3,075	0.03%
2020/02/13	0	0.00	1	212.50	209.50	-1	3,057	-0.03%
2020/02/12	1	214.50	0	0.00	214.50	1	3,048	0.03%
2020/02/11	1	207.50	0	0.00	206.50	1	3,036	0.03%
2020/02/10	0	0.00	1	201.00	205.00	-1	3,016	-0.03%
2020/02/07	4	213.25	1	210.00	209.50	3	2,990	0.10%
2020/02/06	4	221.25	0	0.00	220.00	4	2,933	0.14%
2020/02/03	2	218.25	2	218.50	219.00	0	2,790	0.00%
2020/01/30	3	221.67	2	226.00	222.00	1	2,759	0.04%
2020/01/20	3	232.67	1	232.00	232.00	2	2,717	0.07%
2020/01/17	4	234.88	0	0.00	234.00	4	2,727	0.15%
2020/01/15	0	0.00	4	238.25	235.00	-4	2,821	-0.14%
2020/01/14	2	240.00	1	240.00	237.00	1	2,788	0.04%
2020/01/13	1	240.00	0	0.00	238.00	1	2,732	0.04%
2020/01/10	5	235.70	6	235.08	235.50	-1	2,698	-0.04%
2020/01/09	3	237.67	2	239.00	235.00	1	2,667	0.04%
2020/01/08	1	235.00	7	235.71	237.00	-6	2,595	-0.23%
2020/01/07	4	228.00	0	0.00	231.00	4	2,465	0.16%
2020/01/06	8	226.88	11	225.32	224.50	-3	2,396	-0.13%
2020/01/03	7	226.50	10	229.35	224.00	-3	2,371	-0.13%
2020/01/02	4	231.38	5	233.70	227.50	-1	2,309	-0.04%
2019/12/31	1	223.50	11	225.59	225.50	-10	2,233	-0.45%
2019/12/30	4	224.88	2	228.00	224.50	2	2,236	0.09%
2019/12/27	1	224.50	2	225.00	226.00	-1	2,223	-0.04%
2019/12/26	5	222.20	7	225.00	222.00	-2	2,224	-0.09%
2019/12/25	7	225.50	4	224.88	224.50	3	2,196	0.14%
2019/12/24	2	218.25	4	219.25	217.00	-2	2,102	-0.10%
2019/12/20	1	216.50	1	217.00	215.50	0	2,075	0.00%
2019/12/19	5	216.00	1	215.50	215.50	4	2,059	0.19%
2019/12/17	1	215.50	1	213.00	213.50	0	2,012	0.00%
2019/12/16	10	210.90	0	0.00	210.50	10	1,958	0.51%
2019/12/13	1	208.50	0	0.00	207.00	1	1,944	0.05%
2019/12/12	3	210.17	1	210.50	209.00	2	1,919	0.10%
2019/12/11	4	209.13	0	0.00	208.50	4	1,901	0.21%
2019/12/10	1	214.00	0	0.00	211.50	1	1,884	0.05%
2019/12/09	1	214.50	0	0.00	213.00	1	1,903	0.05%
2019/12/06	3	219.33	1	220.00	217.50	2	1,866	0.11%
2019/12/05	0	0.00	1	223.50	222.50	-1	1,839	-0.05%
2019/12/03	0	0.00	2	222.00	223.00	-2	1,850	-0.11%
2019/11/29	1	230.00	2	228.50	227.50	-1	1,798	-0.06%
2019/11/28	1	228.50	0	0.00	226.00	1	1,765	0.06%
2019/11/27	1	224.50	0	0.00	225.50	1	1,721	0.06%
2019/11/26	0	0.00	1	220.50	223.00	-1	1,696	-0.06%
2019/11/25	0	0.00	2	218.00	218.00	-2	1,670	-0.12%
2019/11/22	1	225.00	3	223.67	223.00	-2	1,633	-0.12%
2019/11/21	0	0.00	1	224.00	224.50	-1	1,609	-0.06%
2019/11/20	2	227.50	2	229.00	227.00	0	1,582	0.00%
2019/11/19	1	226.00	3	225.67	228.00	-2	1,533	-0.13%
2019/11/18	4	222.00	1	222.00	222.00	3	1,486	0.20%
2019/11/15	1	219.00	5	220.90	222.50	-4	1,442	-0.28%
2019/11/11	1	215.00	4	213.50	208.00	-3	1,466	-0.20%
2019/11/08	2	214.00	3	214.00	215.00	-1	1,485	-0.07%
2019/11/06	2	212.00	1	210.50	211.00	1	1,497	0.07%
2019/11/05	0	0.00	1	213.00	212.00	-1	1,482	-0.07%
2019/11/04	3	209.17	1	209.00	209.00	2	1,489	0.13%
2019/11/01	0	0.00	2	209.00	208.50	-2	1,504	-0.13%
2019/10/31	1	211.50	0	0.00	207.50	1	1,532	0.07%
2019/10/30	1	211.50	1	211.00	211.00	0	1,541	0.00%
2019/10/29	1	215.00	5	215.10	213.00	-4	1,530	-0.26%
2019/10/28	4	212.38	0	0.00	212.50	4	1,518	0.26%
2019/10/25	2	217.50	1	219.00	213.00	1	1,519	0.07%
2019/10/24	10	218.90	15	218.37	218.00	-5	1,515	-0.33%
2019/10/23	2	208.75	1.1	212.50	212.00	0.9	1,442	0.06%
2019/10/21	1	205.50	0	0.00	205.00	1	1,437	0.07%
2019/10/18	0	0.00	2	207.50	207.00	-2	1,440	-0.14%
2019/10/17	1	208.00	0	0.00	208.00	1	1,438	0.07%
2019/10/16	4	212.63	0	0.00	206.00	4	1,438	0.28%
2019/10/14	4	207.63	0	0.00	209.00	4	1,433	0.28%
2019/10/09	2	205.50	0	0.00	205.50	2	1,429	0.14%
2019/10/08	1	210.00	1	211.00	208.50	0	1,418	0.00%
2019/10/07	10	209.95	9	210.00	210.00	1	1,424	0.07%
2019/10/04	3	208.50	1	208.50	206.50	2	1,416	0.14%
2019/10/03	1	205.50	1	209.50	208.00	0	1,396	0.00%
2019/10/02	2	208.00	0	0.00	208.00	2	1,386	0.14%
2019/10/01	2	212.50	0	0.00	211.50	2	1,355	0.15%
2019/09/26	3	215.83	1	212.50	212.50	2	1,400	0.14%
2019/09/25	6	215.25	0	0.00	215.50	6	1,406	0.43%
2019/09/24	0	0.00	1	222.50	222.50	-1	1,422	-0.07%
2019/09/23	1	220.50	0	0.00	220.00	1	1,416	0.07%
2019/09/11	1	225.00	4	226.00	227.00	-3	1,379	-0.22%
2019/09/09	10	214.00	10	211.00	211.00	0	1,317	0.00%
2019/09/06	3	211.67	1	214.50	211.00	2	1,310	0.15%
2019/09/03	0	0.00	2	222.50	222.50	-2	1,294	-0.15%
2019/09/02	0	0.00	1	221.00	222.50	-1	1,286	-0.08%
2019/08/29	1	216.00	0	0.00	214.50	1	1,282	0.08%
2019/08/22	0	0.00	1	220.50	220.50	-1	1,267	-0.08%
2019/08/21	0	0.00	1	215.50	219.50	-1	1,258	-0.08%
2019/08/20	2	212.50	8	213.75	214.50	-6	1,244	-0.48%
2019/08/19	0	0.00	2	210.00	212.00	-2	1,256	-0.16%
2019/08/16	0	0.00	1	202.50	208.50	-1	1,242	-0.08%
2019/08/15	7	200.00	0	0.00	199.00	7	1,213	0.58%
2019/08/14	8	212.56	0	0.00	205.00	8	1,208	0.66%
2019/08/13	1	219.00	0	0.00	217.50	1	1,182	0.08%
2019/08/08	0	0.00	1	219.00	219.50	-1	1,144	-0.09%
2019/08/07	0	0.00	1	220.00	220.00	-1	1,161	-0.09%
2019/08/06	2	216.00	0	0.00	218.50	2	1,190	0.17%
2019/08/02	1	227.50	0	0.00	227.50	1	1,268	0.08%
2019/07/31	0	0.00	1	236.50	239.00	-1	1,268	-0.08%
2019/07/30	0	0.00	2	237.00	236.50	-2	1,332	-0.15%
2019/07/26	1	233.50	0	0.00	244.50	1	1,338	0.07%
2019/07/24	1	242.00	2	242.00	243.50	-1	1,281	-0.08%
2019/07/22	2	233.50	0	0.00	233.00	2	1,257	0.16%
2019/07/05	1	236.00	0	0.00	234.50	1	1,371	0.07%
2019/07/03	2	239.50	4	238.38	238.50	-2	1,368	-0.15%
2019/06/21	1	214.00	1	214.50	214.50	0	1,384	0.00%
2019/06/20	0	0.00	3	212.50	213.50	-3	1,399	-0.21%
2019/06/18	0	0.00	1	210.00	209.00	-1	1,419	-0.07%
2019/06/14	3	210.00	0	0.00	210.00	3	1,453	0.21%
2019/06/13	1	207.50	0	0.00	208.50	1	1,468	0.07%
2019/06/12	10	204.00	12	208.42	208.50	-2	1,537	-0.13%
2019/06/11	15	201.00	16	200.44	201.00	-1	1,550	-0.06%
2019/06/10	1	198.00	8	195.25	198.00	-7	1,567	-0.45%
2019/06/06	3	192.50	0	0.00	190.00	3	1,618	0.19%
2019/06/04	0	0.00	2	196.50	195.00	-2	1,659	-0.12%
2019/05/31	7	195.50	0	0.00	195.50	7	1,727	0.41%
2019/05/30	1	193.50	0	0.00	193.50	1	1,744	0.06%
2019/05/29	2	195.50	0	0.00	194.50	2	1,777	0.11%
2019/05/24	0	0.00	1	198.50	198.00	-1	1,808	-0.06%
2019/05/23	1	187.00	1	190.00	194.00	0	1,812	0.00%
2019/05/21	0	0.00	2	191.50	198.00	-2	1,857	-0.11%
2019/05/20	4	193.50	2	194.25	190.50	2	1,858	0.11%
2019/05/17	1	210.00	0	0.00	208.00	1	1,879	0.05%
2019/05/16	1	214.50	7	215.50	212.00	-6	1,878	-0.32%
2019/05/15	6	216.67	4	216.63	216.00	2	1,885	0.11%
2019/05/14	6	212.17	2	213.50	218.00	4	1,873	0.21%
2019/05/13	3	210.33	3	210.67	210.00	0	1,869	0.00%
2019/05/10	4	207.63	4	206.63	207.50	0	1,843	0.00%
2019/05/09	1	212.50	7	214.00	211.50	-6	1,817	-0.33%
2019/05/08	3	205.83	3	207.67	210.50	0	1,806	0.00%
2019/05/07	7	211.29	2	210.75	207.00	5	1,817	0.28%
2019/05/06	0	0.00	6	202.17	204.00	-6	1,776	-0.34%
2019/05/03	0	0.00	3	206.00	206.50	-3	1,835	-0.16%
2019/04/30	2	196.00	3	198.83	199.00	-1	1,939	-0.05%
2019/04/29	1	195.50	0	0.00	196.00	1	2,009	0.05%
2019/04/26	1	199.50	2	200.75	199.50	-1	2,005	-0.05%
2019/04/25	1	202.00	6	201.75	202.00	-5	2,004	-0.25%
2019/04/24	11	200.95	5	200.50	200.50	6	2,018	0.30%
2019/04/23	3	195.83	3	195.50	197.00	0	2,028	0.00%
2019/04/22	3	199.67	0	0.00	199.00	3	2,020	0.15%
2019/04/15	1	207.50	1	206.00	207.00	0	2,102	0.00%
2019/04/12	2	209.00	0	0.00	207.50	2	2,133	0.09%
2019/04/11	10	219.00	11	218.77	217.50	-1	2,180	-0.05%
2019/04/10	0	0.00	9	216.00	217.00	-9	2,203	-0.41%
2019/04/09	10	215.50	14	214.50	214.50	-4	2,235	-0.18%
2019/04/08	5	216.50	0	0.00	213.50	5	2,308	0.22%
2019/04/03	1	214.50	0	0.00	216.00	1	2,315	0.04%
2019/04/02	1	220.50	2	218.25	216.00	-1	2,327	-0.04%
2019/04/01	1	216.50	1	216.50	216.50	0	2,309	0.00%
2019/03/29	9	209.89	0	0.00	211.50	9	2,286	0.39%
2019/03/27	0	0.00	5	209.00	210.50	-5	2,322	-0.22%
2019/03/26	6	205.75	0	0.00	206.50	6	2,335	0.26%
2019/03/21	0	0.00	1	217.00	216.50	-1	2,354	-0.04%
2019/03/19	0	0.00	1	216.00	218.00	-1	2,393	-0.04%
2019/03/18	1	217.50	1	215.00	216.00	0	2,413	0.00%
2019/03/15	14	212.64	15	215.00	214.50	-1	2,409	-0.04%
2019/03/14	0	0.00	6	209.42	209.00	-6	2,375	-0.25%
2019/03/13	2	209.75	2	207.50	210.00	0	2,415	0.00%
2019/03/12	1	208.00	1	209.00	206.00	0	2,452	0.00%
2019/03/11	6	200.25	0	0.00	204.50	6	2,471	0.24%
2019/03/08	1	196.50	2	196.75	197.50	-1	2,505	-0.04%
2019/03/07	1	195.50	1	195.00	195.50	0	2,530	0.00%
2019/03/06	11	194.82	20	199.53	200.00	-9	2,557	-0.35%
2019/03/05	1	192.00	1	193.00	191.00	0	2,560	0.00%
2019/02/27	1	198.50	0	0.00	199.00	1	2,654	0.04%
2019/02/26	5	198.40	3	198.00	197.00	2	2,691	0.07%
2019/02/25	1	196.00	0	0.00	197.00	1	2,734	0.04%
2019/02/22	5	196.40	10	196.70	196.50	-5	2,789	-0.18%
2019/02/21	10	200.50	13	203.04	203.50	-3	2,826	-0.11%
2019/02/20	1	198.50	0	0.00	198.50	1	2,880	0.03%
2019/02/18	0	0.00	10	197.30	198.50	-10	3,001	-0.33%
2019/02/15	2	190.25	0	0.00	190.00	2	3,020	0.07%
2019/02/14	6	192.67	3	193.33	190.50	3	3,117	0.10%
2019/02/13	2	188.00	0	0.00	189.00	2	3,182	0.06%
2019/02/11	10	186.00	10	185.00	187.50	0	3,323	0.00%
2019/01/29	2	181.00	0	0.00	181.00	2	3,465	0.06%
2019/01/28	0	0.00	2	187.00	185.50	-2	3,559	-0.06%
2019/01/25	4	184.75	0	0.00	185.00	4	3,716	0.11%
2019/01/24	1	184.00	2	183.75	185.50	-1	3,807	-0.03%
2019/01/23	0	0.00	2	190.00	189.50	-2	3,885	-0.05%
2019/01/22	5	187.50	0	0.00	187.00	5	3,886	0.13%
2019/01/21	8	198.94	2	199.00	194.50	6	3,877	0.15%
2019/01/17	0	0.00	5	211.50	208.00	-5	4,098	-0.12%
2019/01/16	0	0.00	1	213.00	212.00	-1	4,160	-0.02%
2019/01/15	1	210.50	2	208.25	212.00	-1	4,163	-0.02%
2019/01/14	0	0.00	0.1	211.50	212.00	-0.1	4,173	0.00%
2019/01/11	3	211.00	5	210.80	210.50	-2	4,186	-0.05%
2019/01/10	1	201.50	0	0.00	202.00	1	4,197	0.02%
2019/01/09	1	199.50	0	0.00	198.50	1	4,282	0.02%
2019/01/08	2	196.75	1	198.00	197.50	1	4,304	0.02%
2019/01/07	0	0.00	1	200.00	195.00	-1	4,387	-0.02%
2019/01/04	12	196.63	0	0.00	194.50	12	4,412	0.27%
2019/01/03	2	210.50	0	0.00	206.50	2	4,405	0.05%
2018/12/28	2	220.50	5	215.80	224.00	-3	4,390	-0.07%
2018/12/27	0	0.00	7	215.43	215.00	-7	4,432	-0.16%
2018/12/25	1	204.50	1	201.00	204.50	0	4,435	0.00%
2018/12/21	0	0.00	1	198.50	204.50	-1	4,731	-0.02%
2018/12/20	1.1	197.18	1	202.00	199.00	0.1	4,705	0.00%
2018/12/19	2	203.00	0	0.00	200.00	2	4,697	0.04%
2018/12/18	1	199.00	2	201.50	205.50	-1	4,690	-0.02%
2018/12/17	1	207.00	0	0.00	203.00	1	4,680	0.02%
2018/12/14	4	205.50	3.5	207.29	206.00	0.5	4,692	0.01%
2018/12/12	1	205.00	0	0.00	203.00	1	4,666	0.02%
2018/12/10	1	193.50	1	193.00	196.50	0	4,648	0.00%
2018/12/07	1	194.00	0	0.00	196.00	1	4,646	0.02%
2018/12/06	1	200.50	2	201.25	189.00	-1	4,665	-0.02%
2018/12/05	5	197.80	5	197.10	198.50	0	4,649	0.00%
2018/12/04	4	205.88	0	0.00	198.50	4	4,648	0.09%
2018/12/03	9	212.06	1	210.50	212.00	8	4,623	0.17%
2018/11/30	0	0.00	2	192.75	196.00	-2	4,589	-0.04%
2018/11/29	21	196.95	23	191.91	191.00	-2	4,660	-0.04%
2018/11/28	11	192.91	11	193.95	194.00	0	4,655	0.00%
2018/11/27	1	189.00	6	191.17	190.00	-5	4,628	-0.11%
2018/11/26	3	183.50	8	184.00	184.00	-5	4,603	-0.11%
2018/11/23	1	180.00	0.1	177.00	176.50	0.9	4,581	0.02%
2018/11/22	15	186.53	10	183.70	181.00	5	4,594	0.11%
2018/11/21	9	185.67	4	187.50	185.00	5	4,595	0.11%
2018/11/20	2	190.50	1	190.00	189.50	1	4,579	0.02%
2018/11/19	3	187.67	4	190.63	194.50	-1	4,608	-0.02%
2018/11/16	25	184.56	28	185.52	185.00	-3	4,545	-0.07%
2018/11/15	9	183.67	7	185.14	182.50	2	4,480	0.04%
2018/11/14	2	182.75	2	186.25	183.00	0	4,414	0.00%
2018/11/13	5.1	176.18	7	177.93	185.00	-1.9	4,355	-0.04%
2018/11/12	10	179.70	7	182.36	175.50	3	4,278	0.07%
2018/11/09	5	179.20	6	180.42	181.00	-1	4,250	-0.02%
2018/11/08	3	181.67	4	180.88	181.00	-1	4,230	-0.02%
2018/11/07	7	174.93	7	170.07	177.50	0	4,147	0.00%
2018/11/06	3	168.50	2	168.00	165.00	1	4,104	0.02%
2018/11/05	2	175.50	2	179.25	176.00	0	4,018	0.00%
2018/11/02	7	177.93	20	175.28	179.50	-13	3,910	-0.33%
2018/11/01	17	165.06	14	163.29	163.50	3	3,759	0.08%
2018/10/31	11	160.14	13	164.73	165.00	-2	3,656	-0.05%
2018/10/30	0	0.00	2	155.00	158.00	-2	3,549	-0.06%
2018/10/29	10	154.40	11	153.82	156.00	-1	3,566	-0.03%
2018/10/26	7	155.00	5	152.80	149.00	2	3,538	0.06%
2018/10/25	2	154.00	6	154.58	157.50	-4	3,416	-0.12%
2018/10/24	1	152.00	8	151.50	148.50	-7	3,266	-0.21%
2018/10/23	5	150.70	3	147.83	144.00	2	3,204	0.06%
2018/10/22	5	152.70	0	0.00	151.50	5	3,192	0.16%
2018/10/19	3	150.67	3	149.50	152.00	0	3,164	0.00%
2018/10/18	3	150.67	4	153.50	153.00	-1	3,145	-0.03%
2018/10/17	2	149.50	19	149.87	150.00	-17	3,115	-0.55%
2018/10/16	2	138.75	0	0.00	139.00	2	3,048	0.07%
2018/10/15	7	139.86	8	141.75	140.50	-1	3,017	-0.03%
2018/10/12	2	129.00	1	135.50	135.50	1	2,944	0.03%
2018/10/11	1	123.50	3	125.00	123.50	-2	2,909	-0.07%
2018/10/09	3	139.17	2	139.25	137.00	1	2,877	0.03%
2018/10/08	6	145.33	2	143.25	149.00	4	2,813	0.14%
2018/10/05	5	154.00	1	150.50	149.50	4	2,786	0.14%
2018/10/04	1	168.00	1	167.00	166.00	0	2,700	0.00%
2018/10/03	9	166.17	6	165.67	167.00	3	2,672	0.11%
2018/10/02	1	168.50	4	166.75	167.00	-3	2,664	-0.11%
2018/10/01	9	157.72	9	151.17	159.50	0	2,498	0.00%
2018/09/28	5	141.10	3	142.83	145.00	2	2,460	0.08%
2018/09/25	1	156.00	2	155.25	155.50	-1	2,492	-0.04%
2018/09/21	3	151.50	4	153.63	155.00	-1	2,508	-0.04%
2018/09/20	0	0.00	1	154.50	150.50	-1	2,501	-0.04%
2018/09/19	0	0.00	2	153.50	155.50	-2	2,484	-0.08%
2018/09/17	1	153.50	11	156.55	157.00	-10	2,454	-0.41%
2018/09/14	2	151.75	2	152.00	153.00	0	2,426	0.00%
2018/09/13	1	146.50	0	0.00	147.00	1	2,428	0.04%
2018/09/12	11	145.09	3	143.00	145.50	8	2,433	0.33%
2018/09/11	2	145.00	0	0.00	142.50	2	2,410	0.08%
2018/09/10	3	142.17	1	141.00	141.00	2	2,362	0.08%
2018/09/07	0	0.00	1	154.00	156.50	-1	2,321	-0.04%
2018/09/06	4	167.38	4	166.27	169.50	0	2,284	0.00%
2018/09/05	3	164.50	15	169.83	165.50	-12	2,268	-0.53%
2018/09/03	1	156.50	1	157.50	155.00	0	2,192	0.00%
2018/08/31	1	155.00	1	160.00	159.50	0	2,263	0.00%
2018/08/30	1	154.50	1	154.50	155.00	0	2,233	0.00%
2018/08/29	2	151.00	2	148.00	154.00	0	2,224	0.00%
2018/08/28	2	150.25	1	151.00	150.50	1	2,210	0.05%
2018/08/27	1	149.50	0	0.00	150.00	1	2,205	0.05%
2018/08/24	4	146.00	5	145.20	144.50	-1	2,153	-0.05%
2018/08/23	1	159.50	1	163.00	158.00	0	2,074	0.00%
2018/08/22	1	167.50	3	165.67	164.00	-2	2,064	-0.10%
2018/08/21	0	0.00	2	166.75	166.00	-2	2,051	-0.10%
2018/08/20	2	166.50	7	168.86	170.00	-5	2,038	-0.25%
2018/08/17	4	172.13	5	173.30	170.00	-1	2,019	-0.05%
2018/08/16	3	169.50	1	167.00	169.50	2	1,999	0.10%
2018/08/15	3	182.83	2	182.25	178.00	1	1,946	0.05%
2018/08/14	5	185.90	6	186.25	184.00	-1	1,952	-0.05%
2018/08/13	8	193.19	2	191.00	191.00	6	1,914	0.31%
2018/08/10	1	214.00	1	212.00	211.00	0	1,859	0.00%
2018/08/09	1	209.50	3	210.33	213.00	-2	1,868	-0.11%
2018/08/08	7	219.71	0	0.00	215.00	7	1,868	0.37%
2018/08/07	1	213.50	4	214.88	216.00	-3	1,851	-0.16%
2018/08/06	14	216.96	4	214.13	217.50	10	1,882	0.53%
2018/08/03	1	209.00	4	209.88	210.00	-3	1,854	-0.16%
2018/08/02	3	199.00	6	204.58	200.00	-3	1,817	-0.17%
2018/08/01	1	198.50	0	0.00	203.00	1	1,793	0.06%
2018/07/31	2	195.50	0	0.00	195.00	2	1,814	0.11%
2018/07/30	0	0.00	1	196.50	194.00	-1	1,827	-0.05%
2018/07/27	4	194.50	2	200.50	200.50	2	1,880	0.11%
2018/07/26	0	0.00	1	194.00	194.00	-1	1,912	-0.05%
2018/07/25	1	194.00	2	195.00	195.50	-1	1,913	-0.05%
2018/07/24	5	194.10	3	195.00	194.00	2	1,917	0.10%
2018/07/23	1	194.50	2	194.00	198.50	-1	1,901	-0.05%
2018/07/20	2	205.50	2	203.25	201.50	0	1,883	0.00%
2018/07/19	6	208.08	1	206.00	205.00	5	1,900	0.26%
2018/07/18	4	206.63	3	204.33	205.00	1	1,899	0.05%
2018/07/16	3	213.17	1	215.00	211.50	2	1,895	0.11%
2018/07/13	1	216.00	1	211.50	214.00	0	1,901	0.00%
2018/07/12	1	209.50	1	209.50	211.00	0	1,913	0.00%
2018/07/11	1	208.00	0	0.00	209.50	1	1,922	0.05%
2018/07/10	0	0.00	2	204.50	206.00	-2	1,905	-0.10%
2018/07/09	1	192.50	0	0.00	192.50	1	1,883	0.05%
2018/07/06	1	198.00	1	190.00	191.50	0	1,910	0.00%
2018/07/04	6	200.08	2	199.00	198.00	4	1,964	0.20%
2018/07/02	1	222.00	1	225.00	225.00	0	1,983	0.00%
2018/06/29	1	215.00	1	215.00	214.50	0	1,990	0.00%
2018/06/28	2	215.75	0	0.00	211.00	2	1,995	0.10%
2018/06/27	0	0.00	1	220.00	220.00	-1	2,045	-0.05%
2018/06/26	0	0.00	1	216.50	224.50	-1	2,098	-0.05%
2018/06/25	0	0.00	1	223.00	221.50	-1	2,135	-0.05%
2018/06/22	3	224.67	1	229.00	230.00	2	2,131	0.09%
2018/06/20	1	218.00	0	0.00	217.00	1	2,097	0.05%
2018/06/15	1	241.00	1	239.00	238.50	0	2,066	0.00%
2018/06/14	0	0.00	2	232.75	232.00	-2	2,058	-0.10%
2018/06/13	0	0.00	1	238.00	238.00	-1	2,063	-0.05%
2018/06/12	2	239.75	1	237.00	235.50	1	2,043	0.05%
2018/06/11	1	239.00	0	0.00	235.00	1	2,014	0.05%
2018/06/08	7	248.86	4	243.38	237.50	3	2,018	0.15%
2018/06/07	0	0.00	1	250.00	250.00	-1	1,941	-0.05%
2018/06/06	1	224.50	1	227.50	227.50	0	1,916	0.00%
2018/06/05	1	221.50	3	227.33	221.00	-2	1,913	-0.10%
2018/06/04	1	216.50	4	218.63	225.00	-3	1,905	-0.16%
2018/06/01	1	208.00	2	209.25	209.00	-1	1,870	-0.05%
2018/05/30	1	209.50	1	211.00	212.00	0	1,868	0.00%
2018/05/28	2	209.75	2	212.25	210.00	0	1,857	0.00%
2018/05/25	0	0.00	1	208.50	210.00	-1	1,853	-0.05%
2018/05/24	1	209.50	1	211.50	207.50	0	1,852	0.00%
2018/05/23	0	0.00	1	208.00	209.00	-1	1,852	-0.05%
2018/05/22	7	212.86	1	213.00	208.50	6	1,844	0.33%
2018/05/21	0	0.00	1	207.50	207.50	-1	1,815	-0.06%
2018/05/18	0	0.00	1	204.50	204.50	-1	1,817	-0.06%
2018/05/17	1	211.00	0	0.00	210.50	1	1,825	0.05%
2018/05/16	2	204.50	4	205.63	202.50	-2	1,809	-0.11%
2018/05/15	3	208.33	1	206.00	206.00	2	1,803	0.11%
2018/05/14	1	211.00	2	208.50	209.00	-1	1,806	-0.06%
2018/05/11	2	223.00	0	0.00	218.50	2	1,766	0.11%
2018/05/10	1	222.00	2	220.25	221.50	-1	1,752	-0.06%
2018/05/09	1	216.50	1	220.00	216.50	0	1,735	0.00%
2018/05/08	5	222.90	0	0.00	223.00	5	1,710	0.29%
2018/05/07	2	210.50	0	0.00	212.00	2	1,675	0.12%
2018/05/04	1	205.00	0	0.00	208.00	1	1,669	0.06%
2018/05/03	6	209.58	7.1	207.30	206.00	-1.1	1,614	-0.07%
2018/05/02	1	223.00	1	221.50	221.50	0	1,583	0.00%
2018/04/30	1	225.00	1	221.00	221.00	0	1,614	0.00%
2018/04/27	1	219.50	0	0.00	222.00	1	1,600	0.06%
2018/04/26	0	0.00	1	221.00	217.00	-1	1,598	-0.06%
2018/04/25	3	222.33	1	223.00	220.50	2	1,601	0.12%
2018/04/24	2	227.00	0	0.00	220.00	2	1,586	0.13%
2018/04/20	1	247.00	0	0.00	246.00	1	1,555	0.06%
2018/04/18	1	257.00	2	257.00	250.00	-1	1,539	-0.06%
2018/04/17	2	243.75	6	244.17	242.50	-4	1,518	-0.26%
2018/04/13	0	0.00	1	255.50	256.00	-1	1,528	-0.07%
2018/04/12	4	250.00	1	251.00	251.50	3	1,527	0.20%
2018/04/11	3	243.83	3	249.17	240.00	0	1,511	0.00%
2018/04/10	3	243.83	1	241.00	242.00	2	1,506	0.13%
2018/04/09	1	242.00	13	242.35	242.50	-12	1,433	-0.84%
2018/04/03	7	221.21	0	0.00	220.50	7	1,370	0.51%
2018/04/02	1	232.00	0	0.00	231.00	1	1,319	0.08%
2018/03/30	1	247.00	0	0.00	235.00	1	1,269	0.08%
2018/03/29	5	244.00	0	0.00	242.00	5	1,224	0.41%
2018/03/27	2	279.50	0	0.00	276.00	2	1,160	0.17%
2018/03/20	1	285.00	0	0.00	287.00	1	1,207	0.08%
2018/03/15	5	289.00	0	0.00	289.00	5	1,242	0.40%
2018/03/14	5	290.00	13	287.96	294.50	-8	1,255	-0.64%
2018/03/09	0	0.00	2	284.50	285.00	-2	1,277	-0.16%
2018/03/08	0	0.00	1	282.00	277.50	-1	1,273	-0.08%
2018/03/06	0	0.00	4	256.00	262.00	-4	1,272	-0.31%
2018/03/05	5	253.00	0	0.00	251.00	5	1,261	0.40%
2018/02/26	0	0.00	1	269.00	268.50	-1	1,247	-0.08%
2018/02/08	1	254.00	0	0.00	247.00	1	1,318	0.08%
2018/02/02	0	0.00	5	271.50	270.50	-5	1,456	-0.34%
2018/01/29	1	275.00	6	278.08	279.00	-5	1,515	-0.33%
2018/01/24	1	276.00	7	273.93	275.50	-6	1,582	-0.38%
2018/01/19	1	261.50	0	0.00	261.00	1	1,617	0.06%
2018/01/18	5	270.00	0	0.00	269.00	5	1,614	0.31%
2018/01/16	5	265.50	0	0.00	265.00	5	1,630	0.31%
2018/01/12	1	266.00	1	265.00	266.00	0	1,666	0.00%
2018/01/10	6	262.92	0	0.00	262.50	6	1,802	0.33%
2018/01/09	0	0.00	1	278.00	272.50	-1	1,824	-0.05%
2018/01/08	23	272.83	0	0.00	272.00	23	1,832	1.26%
2018/01/05	0	0.00	1	270.00	269.50	-1	1,837	-0.05%
2018/01/04	2	273.50	0	0.00	273.50	2	1,871	0.11%