• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯上

(4113)
可現股當沖
  • 股價
    31.85
  • 漲跌
    ▲0.10
  • 漲幅
    +0.31%
  • 成交量
    731張
  • 產業
    上櫃 營建類股▲0.59%

  • 89人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯上 (4113)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22231.43231.6031.8501,3130.00%
2024/11/2100.00131.7031.75-11,339-0.07%
2024/11/18129.4000.0029.5011,3080.08%
2024/11/1500.00128.9529.20-11,308-0.08%
2024/11/14128.00128.2528.0501,3220.00%
2024/11/12428.29328.3028.3011,3970.07%
2024/11/1100.00128.6528.70-11,423-0.07%
2024/11/07127.9500.0028.0011,4770.07%
2024/10/2500.00129.7029.00-11,653-0.06%
2024/10/04034.6500.0032.1002,2150.00%
2024/09/24136.00136.2035.8002,1500.00%
2024/09/1300.001041.4341.80-102,014-0.50%
2024/09/1200.00142.5041.35-12,005-0.05%
2024/09/111039.4000.0042.25101,9970.50%
2024/08/16253.8000.0053.0022,4560.08%
2024/08/0200.00255.1553.10-22,285-0.09%
2024/08/01456.55456.2356.7002,2830.00%
2024/07/31255.8500.0054.2022,2630.09%
2024/07/30356.10456.2356.10-12,242-0.04%
2024/07/29357.07256.4055.5012,2280.04%
2024/07/26854.48854.3954.2002,1900.00%
2024/07/2200.00152.5052.50-12,156-0.05%
2024/07/19355.00358.8755.0002,1330.00%
2024/07/18358.40457.6058.40-12,073-0.05%
2024/07/17656.971058.2357.20-41,996-0.20%
2024/07/16655.27354.1756.3031,8540.16%
2024/07/11250.70251.9550.7001,7630.00%
2024/07/1000.00151.0051.70-11,757-0.06%
2024/07/0500.00250.2049.65-21,762-0.11%
2024/06/24250.8000.0050.0021,7160.12%
2024/06/2100.00150.6050.00-11,710-0.06%
2024/06/2000.00052.3050.9001,6930.00%
2024/06/19452.00453.1352.0001,6770.00%
2024/06/17151.203252.5152.40-311,644-1.89%
2024/06/14258.80358.6056.80-11,565-0.06%
2024/06/1300.00157.2057.50-11,579-0.06%
2024/06/12563.321260.0258.20-71,591-0.44%
2024/06/11264.60764.7964.60-51,544-0.32%
2024/06/07262.70164.5064.9011,4830.07%
2024/06/0500.001.358.4258.80-1.31,362-0.09%
2024/06/04360.40360.6360.4001,3470.00%
2024/06/03256.60160.2060.2011,2780.08%
2024/05/3100.00154.8054.80-11,145-0.09%
2024/05/2400.00149.0049.45-11,128-0.09%
2024/05/2300.001348.3449.40-131,140-1.14%
2024/05/2200.00150.1050.10-11,141-0.09%
2024/05/1700.00249.7049.95-21,129-0.18%
2024/05/1600.00448.4048.40-41,129-0.35%
2024/05/15147.5030.348.1547.25-29.31,128-2.59%
2024/05/1400.00348.5048.50-31,131-0.27%
2024/05/09349.1700.0047.9031,1220.27%
2024/05/07249.2000.0050.0021,1190.18%
2024/05/06151.0000.0051.2011,1260.09%
2024/04/3000.002647.2947.40-261,102-2.36%
2024/04/2900.00247.5547.65-21,094-0.18%
2024/04/2600.00246.2046.20-21,080-0.19%
2024/04/1900.00542.7042.75-51,070-0.47%
2024/04/1600.00642.5841.70-61,059-0.57%
2024/04/1200.0027.343.0444.40-27.31,059-2.57%
2024/04/110.543.9000.0044.200.51,0160.05%
2024/04/10840.0000.0040.2089670.83%
2024/04/0300.00538.3538.50-51,004-0.50%
2024/03/18535.0000.0034.6559920.50%
2024/03/15235.90536.0035.05-3960-0.31%
2024/03/14138.40039.0038.1019110.11%
2024/03/12039.2000.0039.0009140.00%
2024/02/211235.9500.0035.75129931.21%
2024/01/301032.1000.0032.00101,0190.98%
2024/01/2600.001031.3531.30-10979-1.02%
2023/12/08229.5000.0029.5029020.22%
2023/09/2700.00125.7525.10-1824-0.12%
2023/09/26125.3000.0025.8518120.12%
2023/08/3000.0010.424.3124.80-10.4755-1.37%
2023/08/1700.00120.3521.00-1551-0.18%
2023/07/1800.00517.3017.30-5448-1.12%
2023/07/1400.001516.9016.95-15445-3.37%
2023/07/0600.00517.2017.30-5494-1.01%
2023/06/2800.00316.9017.20-3554-0.54%
2023/06/1900.00516.7016.80-5582-0.86%
2023/06/12116.80116.7016.7506240.00%
2023/05/2200.00216.3516.30-2737-0.27%
2023/05/0300.00916.2516.20-9801-1.12%
2023/04/26815.9800.0016.0589240.87%
2023/04/251016.2200.0016.10109471.06%
2023/04/2100.00416.3816.40-41,018-0.39%
2023/04/10016.2000.0016.0009790.00%
2023/03/3100.002215.5015.65-22922-2.38%
2023/03/201014.5500.0014.60108351.20%
2023/03/0200.00115.0014.85-1951-0.11%
2023/03/01115.0000.0014.9019310.11%
2023/02/23014.8000.0014.1009000.00%
2023/02/0800.00113.4513.60-1800-0.12%
2023/02/07113.7000.0013.5017940.13%
2023/02/0100.001612.8812.95-16757-2.11%
2023/01/3000.00112.0512.25-1731-0.14%
2023/01/17111.10611.1011.50-5675-0.74%
2023/01/16611.1900.0011.2066460.93%
2022/12/12112.0000.0012.0513850.26%
2022/12/061311.7500.0011.70133633.58%
2022/12/052011.7500.0011.80202946.78%
2022/11/0900.00511.9012.10-5119-4.17%
2022/11/0300.003211.7811.80-32113-28.21%
2022/11/0200.001711.7511.80-17111-15.21%
2022/08/03312.0000.0012.0031012.96%
2022/07/29212.0000.0012.0021071.87%
2022/07/26012.7500.0012.1501080.00%
2022/07/1900.00312.0512.05-3123-2.43%
2022/06/1500.00113.0013.00-1176-0.57%
2022/06/1300.00212.8812.85-2180-1.11%
2022/05/25212.7000.0012.7021841.08%
2022/05/18112.9000.0013.0511890.53%
2022/05/1200.000.212.6012.70-0.2199-0.09%
2022/05/10113.2000.0013.4011970.51%
2022/04/27113.50113.6013.6002140.00%
2022/04/2500.00113.7013.70-1214-0.47%
2022/04/21414.2000.0013.9542181.83%
2022/04/14014.1500.0014.1002150.00%
2022/04/11314.0000.0013.9532181.37%
2022/04/06314.1000.0014.1532141.40%
2022/03/31014.3000.0014.2002140.00%
2022/03/24214.5000.0014.5022110.95%
2022/03/1500.000.314.2514.20-0.3219-0.11%
2022/03/07214.2000.0014.2022530.79%
2022/02/23514.4000.0014.4052681.86%
2022/02/180.314.4000.0014.450.32740.09%
2022/02/15514.4500.0014.4552881.73%
2022/02/07214.4000.0014.4023200.62%
2022/01/19514.60114.6014.6543081.30%
2022/01/12414.6000.0014.6542991.34%
2022/01/0600.00114.3514.35-1294-0.34%
2022/01/05114.3500.0014.3012930.34%
2022/01/0400.00114.4014.45-1297-0.34%
2022/01/03114.4500.0014.4512960.34%
2021/12/30214.48614.4514.45-4296-1.35%
2021/12/28114.5500.0014.6012970.34%
2021/12/23714.63714.6514.6503100.00%
2021/12/20214.6000.0014.7023170.63%
2021/12/171214.6000.0014.60123303.63%
2021/12/15714.7000.0014.7573302.12%
2021/12/141714.8100.0014.85173275.19%
2021/12/133414.9400.0015.053432410.48%
2021/12/10415.0400.0015.1043191.25%
2021/12/082915.0300.0015.10293278.87%
2021/12/07215.0300.0015.1523160.63%
2021/12/06615.1000.0015.1063121.92%
2021/12/01214.7000.0014.6022960.67%
2021/11/26414.3800.0014.3042961.35%
2021/11/24214.1500.0014.1522780.72%
2021/11/23314.1500.0014.1532791.07%
2021/11/191014.1600.0014.10102813.56%
2021/11/18814.3200.0014.3082782.87%
2021/10/0800.00014.0013.9502710.00%
2021/10/0100.000.514.0014.10-0.5266-0.18%
2021/08/2600.00113.7513.95-1195-0.51%
2021/05/3100.00513.7513.75-5364-1.37%
2021/04/27013.8500.0013.8503220.00%
2021/04/21214.2000.0014.2023020.66%
2021/04/1900.00514.2514.25-5299-1.67%
2021/03/11313.3500.0013.4532691.11%
2020/10/2900.00214.5014.60-2561-0.36%
2020/10/28114.7000.0014.7015790.17%
2020/09/0700.00115.3015.20-1673-0.15%
2020/08/2000.00414.5014.80-4567-0.70%
2020/08/11215.3500.0015.3025460.37%
2020/08/10515.3000.0015.3555460.91%
2020/08/06115.3000.0015.2515380.19%
2020/08/0500.00115.7515.50-1536-0.19%
2020/08/04116.1500.0016.1015220.19%
2020/07/17115.5500.0015.4014570.22%
2020/07/0300.00114.9515.15-1386-0.26%
2020/06/1100.00913.9513.80-9439-2.05%
2020/06/03913.3500.0013.3595041.78%
2020/05/2800.00912.2012.20-9500-1.80%
2020/05/0700.003.212.6612.95-3.2532-0.60%
2020/03/1000.00511.8512.40-5962-0.52%
2020/02/1900.00215.5515.65-2928-0.22%
2020/02/11116.1000.0016.1519720.10%
2020/01/3100.00215.3015.50-21,238-0.16%
2020/01/17217.3000.0017.3021,2670.16%
2020/01/16217.600.417.5517.551.61,2580.13%
2020/01/15116.8500.0017.2011,2390.08%
2019/12/30518.1000.0017.5051,1060.45%
2019/12/271017.9000.0018.10101,0140.99%
2019/12/2500.00516.3017.00-5889-0.56%
2019/12/24516.851016.5016.80-5861-0.58%
2019/12/23115.70415.9516.30-3804-0.37%
2019/12/1700.000.115.0015.15-0.1746-0.01%
2019/12/1200.00115.0014.90-1701-0.14%
2019/12/1100.00414.4014.55-4679-0.59%
2019/12/0500.00114.0013.90-1691-0.14%
2019/12/0400.00213.7513.70-2689-0.29%
2019/11/2800.00513.9013.90-5693-0.72%
2019/11/18114.0000.0014.0016500.15%
2019/11/1400.00213.7514.00-2630-0.32%
2019/11/1300.00113.5513.75-1618-0.16%
2019/11/12113.5000.0013.5516140.16%
2019/09/1800.00411.2011.30-4200-1.99%
2019/09/12211.55211.6011.6001950.00%
2019/09/11211.35211.5011.5001900.00%
2019/08/3000.00211.0010.95-2140-1.42%
2019/08/2100.00110.4010.40-1137-0.73%
2019/06/1800.00110.9510.95-1594-0.17%
2019/06/1400.00610.9511.00-6644-0.93%
2019/06/1300.00410.9510.95-4642-0.62%
2019/06/12311.0000.0011.1036420.47%
2019/06/11311.00311.1511.1006440.00%
2019/06/0600.00411.2011.10-4648-0.62%
2019/06/05211.00211.1511.1006480.00%
2019/06/031011.0600.0011.15106571.52%
2019/05/3000.001211.2811.30-12656-1.83%
2019/05/291011.2300.0011.20106551.52%
2019/05/28211.301211.2811.30-10656-1.52%
2019/05/271611.181611.4011.3006580.00%
2019/05/23410.80410.9810.9506590.00%
2019/05/2100.00211.0011.05-2660-0.30%
2019/05/2000.00310.9010.90-3663-0.45%
2019/05/17311.10411.4011.05-1662-0.15%
2019/05/1500.00211.6011.65-2661-0.30%
2019/05/132611.61211.7311.75246613.63%
2019/05/1000.00411.2411.45-4613-0.65%
2019/05/0900.00210.9510.90-2611-0.33%
2019/04/25211.7000.0011.7526340.32%
2019/04/22011.9000.0011.9006420.00%
2019/04/15311.901011.8511.90-7638-1.10%
2019/04/1100.00511.7511.75-5645-0.77%
2019/04/1000.00411.8511.75-4645-0.62%
2019/04/09111.8000.0011.8016530.15%
2019/04/08211.8000.0011.8526580.30%
2019/04/03311.8500.0011.8536870.44%
2019/04/0100.001512.3312.25-15744-2.01%
2019/03/2800.00512.5012.45-5799-0.63%
2019/03/271112.62212.6512.7098021.12%
2019/03/251311.8700.0012.05137981.63%
2019/03/22412.09912.4712.20-5817-0.61%
2019/03/212712.8100.0012.80279392.87%
2019/02/2700.00211.5011.55-21,007-0.20%
2019/01/3000.00411.1311.15-4978-0.41%
2019/01/2900.00311.1011.10-3971-0.31%
2019/01/28711.08611.1711.1519730.10%
2019/01/2500.00111.0511.05-1972-0.10%
2019/01/231210.95511.0011.0079790.72%
2019/01/181011.071011.2011.2001,0030.00%
2019/01/1000.00310.9010.85-31,004-0.30%
2019/01/0800.00510.9010.80-51,002-0.50%
2019/01/0700.00310.9510.90-3995-0.30%
2019/01/04310.70610.8010.75-3998-0.30%
2019/01/03711.1500.0011.0571,0030.70%
2019/01/02711.4500.0011.4079960.70%
2018/12/28411.301111.4811.65-7993-0.70%
2018/12/27711.46311.5011.4049840.41%
2018/12/26311.6000.0011.4539720.31%
2018/12/25212.0500.0011.9529380.21%
2018/12/241711.963811.8111.95-21901-2.33%
2018/12/223711.913311.5411.7548710.46%
2018/12/212511.171711.3211.2588180.98%
2018/12/20911.40411.7311.4058020.62%
2018/12/19411.5500.0011.4547860.51%
2018/12/171212.182012.1712.25-8749-1.07%
2018/12/142812.662012.4112.3587201.11%
2018/12/10311.10311.2511.4004390.00%
2018/07/1100.0019.9910.00-1360-0.28%
2018/03/2800.001010.4510.50-10434-2.30%
2018/03/2600.001910.3510.45-19431-4.40%
2018/03/231910.4000.0010.40194254.47%
2018/03/131010.6000.0010.60103902.56%
2018/03/12810.48810.6010.7003820.00%
聯上法說會／明年陸續推6個建案銷售 土地成本低、獲利可期UDN聯合新聞網－10天前
聯上（4113） 13日舉行法說會，該公司指出，自明年第1季起將陸續推出6個建案銷售，合計總銷達313億元的個案自202......詳全文
鴻海旗下工業富聯上半年歸屬母公司淨利年增22% AI伺服器業績倍增Anue鉅亨－2024/08/05
...詳全文
營建股直漲創新高 聯上發、京城、欣巴巴公告6月自結UDN聯合新聞網－2024/07/17
房市熱絡，帶動近來營建族群股價直漲，17日聯上發（2537）、京城及欣巴巴公告6月自結數，其中聯上發順利轉虧為盈，自結......詳全文
聯上 相關文章