炎洲 (4306)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 炎洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

炎洲

(4306)

可現股當沖

股價
17.20
漲跌
▲0.15
漲幅
+0.88%
成交量
862張
產業
上市塑膠類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

炎洲 (4306)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	2	17.10	17.20	-2	1,163	-0.17%
2025/01/20	2	16.85	3	16.95	17.00	-1	1,179	-0.08%
2025/01/17	0	0.00	4	16.84	16.90	-4	1,190	-0.34%
2025/01/16	6	16.79	0	0.00	16.65	6	1,202	0.50%
2025/01/15	2	16.80	1	16.95	16.80	1	1,205	0.08%
2025/01/10	2	16.68	0	0.00	16.55	2	1,204	0.17%
2025/01/09	0	16.95	0	0.00	16.80	0	1,279	0.00%
2025/01/03	2	17.35	2	17.08	17.00	0	1,362	0.00%
2024/12/27	1	17.30	0	0.00	17.25	1	1,478	0.07%
2024/12/26	0	0.00	1	17.35	17.30	-1	1,491	-0.07%
2024/12/25	2	17.10	0	0.00	17.10	2	1,512	0.13%
2024/12/24	1	17.10	0	0.00	17.10	1	1,535	0.07%
2024/12/20	1	17.00	0	0.00	16.95	1	1,594	0.06%
2024/12/18	1	17.25	0	0.00	17.05	1	1,834	0.05%
2024/12/13	0	0.00	1.4	17.00	17.05	-1.4	1,867	-0.08%
2024/12/11	1	17.75	0	0.00	17.60	1	1,886	0.05%
2024/12/10	0	0.00	1	17.70	17.75	-1	1,891	-0.05%
2024/12/09	1	18.00	0	0.00	17.95	1	1,970	0.05%
2024/11/29	0	18.00	0	0.00	18.00	0	2,701	0.00%
2024/11/21	0	0.00	3	18.18	18.20	-3	3,062	-0.10%
2024/11/20	1	18.30	0	0.00	18.20	1	3,090	0.03%
2024/11/15	0	0.00	10	18.15	18.05	-10	3,180	-0.31%
2024/11/14	10	17.85	0	0.00	17.90	10	3,213	0.31%
2024/11/12	10	18.35	0	0.00	18.35	10	3,245	0.31%
2024/11/08	1	18.90	14	18.87	18.80	-13	3,381	-0.38%
2024/11/06	10	18.60	0	0.00	18.60	10	3,462	0.29%
2024/11/04	1	18.55	0	0.00	18.50	1	3,694	0.03%
2024/11/01	2	18.40	0	0.00	18.50	2	3,842	0.05%
2024/10/30	0	0.00	3	18.33	18.35	-3	3,918	-0.08%
2024/10/29	2	18.35	0	0.00	18.35	2	4,019	0.05%
2024/10/25	5	18.75	0	0.00	18.60	5	4,082	0.12%
2024/10/17	2	18.90	0	0.00	18.85	2	4,649	0.04%
2024/10/16	11	18.60	10	18.90	18.90	1	4,815	0.02%
2024/10/15	2	18.78	0	0.00	18.80	2	4,838	0.04%
2024/10/14	2	18.73	0	0.00	18.75	2	4,915	0.04%
2024/10/11	12	18.81	0.2	18.85	18.70	11.9	5,010	0.24%
2024/10/09	2	19.05	0	0.00	18.95	2	5,265	0.04%
2024/10/08	0	0.00	1	19.20	19.15	-1	5,282	-0.02%
2024/10/07	5	19.30	0	0.00	19.55	5	5,388	0.09%
2024/10/04	3	19.00	0	0.00	18.95	3	5,460	0.05%
2024/09/30	0	0.00	5	19.25	19.25	-5	5,633	-0.09%
2024/09/27	5	19.25	0	0.00	19.30	5	5,672	0.09%
2024/09/26	1	19.20	0	0.00	19.10	1	5,736	0.02%
2024/09/25	5	19.20	1	19.25	19.25	4	5,738	0.07%
2024/09/24	1	19.25	0	0.00	19.15	1	5,729	0.02%
2024/09/23	3	19.03	1	19.20	19.15	2	5,729	0.03%
2024/09/20	27	19.47	6	19.30	19.25	21	5,685	0.37%
2024/09/19	7	20.09	5	20.35	20.05	2	5,541	0.04%
2024/09/16	10	20.00	10	20.45	20.00	0	5,606	0.00%
2024/09/13	12	20.01	11	19.91	19.90	1	5,815	0.02%
2024/09/12	2	19.80	0	19.75	19.85	2	5,983	0.03%
2024/09/11	1	19.70	0	0.00	19.70	1	5,991	0.02%
2024/09/10	11	19.73	0	0.00	19.65	11	6,065	0.18%
2024/09/09	0	0.00	2	20.20	20.15	-2	6,083	-0.03%
2024/09/05	2	20.60	3	20.73	20.45	-1	6,180	-0.02%
2024/09/04	1	20.35	1.1	20.50	20.35	-0.1	6,174	0.00%
2024/09/03	1	21.30	8	21.22	21.00	-7	6,269	-0.11%
2024/09/02	10	21.67	5	21.69	21.20	5	6,179	0.08%
2024/08/30	2	21.10	18	20.56	20.95	-16	5,866	-0.27%
2024/08/29	7	19.59	0	0.00	19.50	7	5,610	0.12%
2024/08/27	0	0.00	5	19.90	19.85	-5	5,659	-0.09%
2024/08/26	13	19.58	0	0.00	19.55	13	5,730	0.23%
2024/08/23	0	0.00	1	19.75	19.60	-1	5,840	-0.02%
2024/08/22	3	19.93	0	0.00	19.85	3	5,918	0.05%
2024/08/20	1	20.20	0	0.00	20.00	1	5,894	0.02%
2024/08/15	2	20.00	0	0.00	20.05	2	5,899	0.03%
2024/08/14	2	20.30	0	0.00	20.15	2	5,893	0.03%
2024/08/12	11	20.24	12	20.34	20.20	-1	5,929	-0.02%
2024/08/09	1	20.70	5	20.80	20.60	-4	5,841	-0.07%
2024/08/08	3	20.30	0	0.00	20.25	3	5,795	0.05%
2024/08/07	0.8	20.40	0	0.00	20.40	0.8	5,804	0.01%
2024/08/05	6	20.02	5	20.14	19.95	1	5,627	0.02%
2024/08/02	0	0.00	1	21.85	21.85	-1	5,531	-0.02%
2024/08/01	0	0.00	7	22.52	22.45	-7	5,641	-0.12%
2024/07/31	4	21.81	5	21.75	22.00	-1	5,655	-0.02%
2024/07/30	3	21.40	6	21.43	21.90	-3	5,732	-0.05%
2024/07/29	5	21.85	18	22.00	21.75	-13	5,814	-0.22%
2024/07/26	1	21.15	3	21.22	21.45	-2	5,767	-0.03%
2024/07/23	15	20.82	15	20.93	21.20	0	5,868	0.00%
2024/07/22	5	20.10	11	19.99	20.00	-6	5,853	-0.10%
2024/07/19	5	20.51	15	20.48	20.25	-10	5,866	-0.17%
2024/07/18	11	20.65	6	21.00	20.90	5	5,992	0.08%
2024/07/17	16	22.19	1	22.35	22.05	15	5,881	0.26%
2024/07/16	1	22.00	33	21.94	21.90	-32	5,950	-0.54%
2024/07/15	30	22.18	1	22.10	22.15	29	6,001	0.48%
2024/07/12	2	22.58	31	22.42	22.45	-29	6,012	-0.48%
2024/07/11	33	22.78	50.2	22.72	22.75	-17.2	5,937	-0.29%
2024/07/10	13	21.92	12.1	21.94	21.90	0.9	5,764	0.02%
2024/07/09	16	22.18	4	21.55	21.80	12	5,772	0.21%
2024/07/08	9	22.03	10	22.15	21.80	-1	5,728	-0.02%
2024/07/04	3	21.57	1	21.40	21.70	2	5,665	0.04%
2024/07/02	3	21.08	4	20.65	21.10	-1	5,795	-0.02%
2024/06/28	3	20.57	1	20.45	20.50	2	5,755	0.03%
2024/06/26	0	0.00	20	20.80	20.60	-20	5,801	-0.34%
2024/06/25	1	20.70	12	20.70	20.75	-11	5,950	-0.18%
2024/06/21	31	21.00	13.9	21.20	21.25	17.1	5,967	0.29%
2024/06/20	4	21.05	8	21.40	20.90	-4	5,922	-0.07%
2024/06/19	1	21.25	9	21.33	21.80	-8	5,717	-0.14%
2024/06/14	1	21.05	3	21.30	21.00	-2	5,477	-0.04%
2024/06/13	20	20.80	11	20.83	20.70	9	5,387	0.17%
2024/06/12	0	0.00	2	21.20	20.70	-2	5,388	-0.04%
2024/06/11	0	0.00	2.2	20.32	20.40	-2.2	5,246	-0.04%
2024/06/07	0	0.00	5	20.48	20.80	-5	5,224	-0.10%
2024/06/05	2	19.73	0	0.00	19.80	2	5,114	0.04%
2024/05/31	0	0.00	1.1	20.15	20.00	-1.1	5,815	-0.02%
2024/05/30	3	19.77	1	19.90	19.75	2	5,784	0.03%
2024/05/29	11	20.30	0	0.00	20.05	11	5,717	0.19%
2024/05/28	1	19.70	5.6	20.13	20.15	-4.6	5,589	-0.08%
2024/05/27	0	0.00	10	19.35	19.55	-10	5,487	-0.18%
2024/05/23	1	19.15	0	0.00	19.15	1	5,451	0.02%
2024/05/20	1	19.85	0	0.00	20.05	1	5,364	0.02%
2024/05/17	3	20.00	14	19.97	19.95	-11	5,335	-0.21%
2024/05/16	1	19.50	1	19.45	19.60	0	5,283	0.00%
2024/05/15	0	0.00	0.1	19.50	19.50	-0.1	5,256	0.00%
2024/05/14	1	19.45	1	19.55	19.50	0	5,225	0.00%
2024/05/13	1	19.50	0	0.00	19.55	1	5,201	0.02%
2024/05/10	1	19.35	3	19.40	19.80	-2	5,161	-0.04%
2024/05/09	0	0.00	3	19.40	19.35	-3	5,122	-0.06%
2024/05/08	4	19.28	1	19.50	19.55	3	5,090	0.06%
2024/05/07	9	19.90	1	19.65	19.65	8	5,032	0.16%
2024/05/06	1	20.45	1	20.50	20.25	0	4,855	0.00%
2024/05/03	0	0.00	1.1	20.81	20.70	-1.1	4,732	-0.02%
2024/05/02	0	0.00	2	21.20	21.10	-2	4,606	-0.04%
2024/04/30	3	20.75	4	20.90	20.90	-1	4,480	-0.02%
2024/04/29	6	20.92	5.1	20.96	20.85	0.9	4,402	0.02%
2024/04/26	5	20.10	0.1	20.20	20.30	4.9	4,255	0.11%
2024/04/25	2	20.35	31	20.42	20.30	-29	4,191	-0.69%
2024/04/24	32	20.63	22.7	20.36	20.60	9.3	4,098	0.23%
2024/04/23	0	0.00	8	19.81	20.00	-8	3,918	-0.20%
2024/04/22	3	19.97	8	19.79	19.75	-5	3,881	-0.13%
2024/04/19	10	19.31	2	19.25	19.45	8	3,638	0.22%
2024/04/18	0	0.00	1	18.85	19.10	-1	3,477	-0.03%
2024/04/17	7	18.26	0	0.00	18.30	7	3,383	0.21%
2024/04/16	3	18.22	0	0.00	18.00	3	3,375	0.09%
2024/04/12	5	19.25	5	19.35	19.35	0	3,197	0.00%
2024/04/10	0	0.00	10.6	20.33	20.05	-10.6	3,064	-0.35%
2024/04/09	5	20.05	2	20.00	20.10	3	2,997	0.10%
2024/04/08	5	20.07	3.1	19.90	20.00	2	2,905	0.07%
2024/04/03	0	0.00	5	18.70	18.80	-5	2,666	-0.19%
2024/04/02	0	18.88	0	0.00	18.75	0	2,657	0.00%
2024/04/01	1	18.70	1	18.85	18.85	0	2,637	0.00%
2024/03/28	0	0.00	7	18.81	18.75	-7	2,573	-0.27%
2024/03/27	20	18.30	10	18.40	18.40	10	2,429	0.41%
2024/03/26	1	18.00	0	0.00	18.00	1	2,398	0.04%
2024/03/25	10	18.35	0	0.00	18.25	10	2,389	0.42%
2024/03/21	6	18.17	0.6	18.20	18.20	5.4	2,417	0.22%
2024/03/20	5	18.00	0	0.00	18.10	5	2,460	0.20%
2024/03/19	5	18.00	0	0.00	17.85	5	2,468	0.20%
2024/03/18	0	0.00	10	17.70	17.80	-10	2,505	-0.40%
2024/03/15	10	18.22	1	18.25	17.80	9	2,524	0.36%
2024/03/14	1	17.80	0	0.00	17.85	1	2,538	0.04%
2024/03/13	0	0.00	1	17.95	17.75	-1	2,583	-0.04%
2024/03/12	0.1	17.90	0	0.00	17.80	0.1	2,592	0.00%
2024/03/08	1	18.10	0	0.00	18.15	1	2,518	0.04%
2024/03/07	0	0.00	6	18.65	18.80	-6	2,456	-0.24%
2024/03/06	5	18.07	8	18.32	18.25	-3	2,170	-0.14%
2024/03/04	0	0.00	0	17.05	16.95	0	1,817	0.00%
2024/02/16	0	0.00	1	17.30	17.25	-1	1,774	-0.06%
2024/02/15	6	16.80	0.1	16.75	16.80	5.9	1,751	0.34%
2024/02/05	0	0.00	0	16.90	17.00	0	1,745	0.00%