康普 (4739)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
67.8
漲跌
▲1.2
漲幅
+1.80%
成交量
507張
產業
上市化學類股
801人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	1	67.90	0	0.00	67.80	1	447	0.22%
2024/05/30	0	0.00	6	67.15	66.60	-6	443	-1.35%
2024/05/27	0	0.00	1	66.30	66.30	-1	439	-0.23%
2024/05/17	1	66.10	0	0.00	66.40	1	436	0.23%
2024/05/16	1	65.20	1	64.70	66.80	0	435	0.00%
2024/05/14	2	65.70	0	0.00	65.70	2	432	0.46%
2024/05/09	0	0.00	1	62.20	62.10	-1	421	-0.24%
2024/05/02	2	65.15	3	64.50	64.60	-1	399	-0.25%
2024/04/30	1	62.00	2	64.30	65.20	-1	355	-0.28%
2024/04/29	0	0.00	2	59.20	59.30	-2	328	-0.61%
2024/04/25	1	58.60	0	0.00	58.60	1	333	0.30%
2024/04/02	1	63.20	1	64.50	64.90	0	334	0.00%
2024/03/28	0	0.00	1	64.30	64.00	-1	333	-0.30%
2024/03/26	1	63.50	0	0.00	63.30	1	331	0.30%
2024/03/22	0	0.00	2	64.00	64.70	-2	335	-0.60%
2024/03/19	1	63.30	0	0.00	63.30	1	351	0.28%
2024/03/18	0	0.00	0.7	62.70	62.80	-0.7	352	-0.20%
2024/03/14	1	64.90	0	0.00	64.90	1	349	0.29%
2024/03/12	1	65.00	2	65.95	66.30	-1	359	-0.28%
2024/03/11	1	63.60	1	63.70	64.40	0	368	0.00%
2024/03/08	2	64.05	0	0.00	63.40	2	411	0.49%
2024/03/07	0	0.00	7.5	65.18	65.20	-7.5	416	-1.79%
2024/03/01	0	0.00	1	67.80	67.30	-1	577	-0.17%
2024/02/19	0	0.00	1	71.00	71.40	-1	606	-0.16%
2024/01/26	0	0.00	1	69.70	69.90	-1	623	-0.16%
2024/01/23	1	70.60	0	0.00	70.60	1	627	0.16%
2024/01/19	1	69.30	0	0.00	69.10	1	631	0.16%
2024/01/18	1	70.20	1	70.20	70.30	0	626	0.00%
2024/01/15	0	0.00	1	73.70	74.20	-1	621	-0.16%
2024/01/12	2	73.55	1	73.60	73.40	1	625	0.16%
2024/01/09	1	74.00	1	74.00	73.80	0	638	0.00%
2024/01/05	1	74.70	0	0.00	74.60	1	641	0.16%
2024/01/04	0	0.00	1	75.00	74.80	-1	646	-0.15%
2024/01/02	1	77.40	0	0.00	77.10	1	649	0.15%
2023/12/29	1	77.90	0	0.00	78.20	1	650	0.15%
2023/12/28	0	0.00	1	78.20	78.70	-1	652	-0.15%
2023/12/25	1	77.00	0	0.00	77.10	1	661	0.15%
2023/12/22	0	0.00	1	78.50	78.10	-1	669	-0.15%
2023/12/19	1	78.00	1	77.20	76.80	0	717	0.00%
2023/12/15	1	80.20	0	0.00	79.50	1	721	0.14%
2023/12/14	0	0.00	2	78.80	78.90	-2	718	-0.28%
2023/12/12	1	78.40	0	0.00	78.10	1	745	0.13%
2023/12/08	0	0.00	1	79.10	79.00	-1	872	-0.11%
2023/12/07	1	80.20	1	79.70	78.90	0	872	0.00%
2023/12/06	5	81.06	5	81.36	80.50	0	866	0.00%
2023/12/05	4	81.65	7	83.66	81.20	-3	854	-0.35%
2023/12/04	6	81.55	2	82.00	81.40	4	809	0.49%
2023/12/01	26	84.15	22	84.70	82.80	4	799	0.50%
2023/11/30	6	84.10	8	83.84	84.00	-2	721	-0.28%
2023/11/28	0	0.00	1	79.00	79.00	-1	634	-0.16%
2023/11/22	2	78.70	0	0.00	78.80	2	616	0.32%
2023/11/20	0	0.00	1	77.90	78.60	-1	604	-0.17%
2023/11/17	0	0.00	1	77.30	77.10	-1	591	-0.17%
2023/11/16	1	76.30	0	0.00	77.10	1	588	0.17%
2023/11/15	0	0.00	1	76.00	76.60	-1	585	-0.17%
2023/11/14	1	74.30	1	74.40	74.40	0	571	0.00%
2023/11/13	1	74.10	0.2	74.20	74.00	0.8	575	0.15%
2023/11/10	1	75.70	4	76.03	75.20	-3	572	-0.52%
2023/11/07	1	76.70	1	77.90	77.90	0	574	0.00%
2023/11/06	2	76.70	1	77.50	77.50	1	581	0.17%
2023/11/01	0	0.00	0.1	72.50	72.40	-0.1	580	-0.02%
2023/10/30	1	74.00	0	0.00	72.70	1	579	0.17%
2023/10/24	0	77.00	0	0.00	76.10	0	598	0.00%
2023/10/19	1	78.30	0	0.00	77.90	1	601	0.17%
2023/10/18	10	77.80	0	0.00	79.70	10	603	1.66%
2023/10/17	0	0.00	0.2	79.30	79.00	-0.2	596	-0.03%
2023/10/12	0	0.00	1	78.60	78.40	-1	593	-0.17%
2023/10/11	2	77.65	2	78.10	77.20	0	590	0.00%
2023/10/06	1	76.40	0	0.00	76.10	1	587	0.17%
2023/10/02	2	78.15	1	78.10	78.00	1	586	0.17%
2023/09/25	3	80.17	2.3	80.10	82.00	0.7	575	0.13%
2023/09/21	2	80.80	2	80.30	79.50	0	539	0.00%
2023/09/20	0	0.00	3	81.47	81.90	-3	533	-0.56%
2023/09/19	2	82.10	1	81.50	81.50	1	529	0.19%
2023/09/18	2	83.00	2	82.75	82.10	0	523	0.00%
2023/09/15	5	83.00	5	83.50	84.30	0	513	0.00%
2023/09/14	8	84.89	6	84.93	84.30	2	492	0.41%
2023/09/13	0	0.00	1	75.70	78.70	-1	401	-0.25%
2023/09/12	1	72.90	0	0.00	73.00	1	367	0.27%
2023/09/06	2	74.95	1	74.70	74.50	1	406	0.25%
2023/09/05	0	0.00	2	74.75	76.00	-2	414	-0.48%
2023/09/04	0	0.00	3	72.70	73.00	-3	454	-0.66%
2023/08/31	1	74.00	0	0.00	73.70	1	487	0.21%
2023/08/30	0	0.00	3	74.37	74.90	-3	491	-0.61%
2023/08/25	0	0.00	1	74.60	74.60	-1	526	-0.19%
2023/08/23	0	0.00	1	73.60	74.10	-1	527	-0.19%
2023/08/21	1	74.00	1	75.10	73.90	0	536	0.00%
2023/08/14	0	0.00	1	74.30	71.60	-1	556	-0.18%
2023/08/09	0	0.00	1	77.00	76.70	-1	550	-0.18%
2023/08/08	1	80.00	0	0.00	79.70	1	540	0.19%
2023/08/07	0	0.00	1	81.20	81.20	-1	540	-0.18%
2023/08/02	1	82.00	0	0.00	82.70	1	571	0.17%
2023/07/31	1	84.80	0	0.00	84.20	1	565	0.18%
2023/07/26	1	85.70	0	0.00	85.60	1	553	0.18%
2023/07/25	0	0.00	2	85.50	85.50	-2	550	-0.36%
2023/07/21	0	0.00	2	87.20	86.40	-2	547	-0.37%
2023/07/18	1	87.30	0	0.00	87.30	1	554	0.18%
2023/07/12	1	88.60	0	0.00	88.00	1	587	0.17%
2023/07/11	4	88.68	0	0.00	88.60	4	596	0.67%
2023/07/10	2	89.75	0	0.00	88.60	2	598	0.33%
2023/06/29	0	0.00	4	91.70	91.80	-4	601	-0.67%
2023/06/15	0	0.00	2	94.35	93.70	-2	711	-0.28%
2023/06/14	0	0.00	1	96.00	95.00	-1	709	-0.14%
2023/06/13	3	96.97	1	95.70	95.40	2	712	0.28%
2023/06/09	2	95.50	0	0.00	95.80	2	700	0.29%
2023/06/08	7	95.83	0	0.00	95.80	7	699	1.00%
2023/06/07	1	95.40	5	93.62	95.10	-4	673	-0.59%
2023/06/01	2	92.45	7	92.43	92.70	-5	678	-0.74%
2023/05/31	1	88.20	1	89.30	89.20	0	656	0.00%
2023/05/26	0	0.00	7	88.90	87.70	-7	679	-1.03%
2023/05/25	1	89.00	0	0.00	89.10	1	681	0.15%
2023/05/24	0	0.00	2	88.85	90.30	-2	695	-0.29%
2023/05/19	0	0.00	1	89.00	88.70	-1	759	-0.13%
2023/05/18	1	89.60	0.4	90.00	89.50	0.7	789	0.08%
2023/05/17	6.1	88.99	0.1	88.10	89.00	6	831	0.72%
2023/05/16	0	0.00	2	87.40	87.30	-2	832	-0.24%
2023/05/15	0	0.00	8.2	85.72	85.50	-8.2	854	-0.97%
2023/05/12	0	0.00	11	85.91	86.60	-11	912	-1.21%
2023/05/09	13	88.50	7	88.64	87.20	6	1,024	0.59%
2023/05/08	7	91.13	2	91.40	91.10	5	1,006	0.50%
2023/05/03	1	92.90	0	0.00	92.30	1	1,028	0.10%
2023/04/28	0	0.00	2	93.30	93.30	-2	1,056	-0.19%
2023/04/25	2	92.60	1	92.10	92.20	1	1,060	0.09%
2023/04/24	0	95.20	0	0.00	94.80	0	1,055	0.00%
2023/04/21	1	94.40	20	94.20	93.40	-19	1,055	-1.80%
2023/04/20	1	95.30	0	0.00	95.30	1	1,053	0.09%
2023/04/19	0	98.30	0	0.00	97.50	0	1,048	0.00%
2023/04/18	7	99.63	3	100.43	99.00	4	1,042	0.38%
2023/04/17	2	100.00	8	100.13	100.00	-6	1,031	-0.58%
2023/04/11	12	100.25	8	100.00	100.00	4	1,008	0.39%
2023/04/10	1	98.20	0	0.00	98.70	1	1,012	0.10%
2023/04/06	1	97.50	0	0.00	98.40	1	1,016	0.10%
2023/03/31	0	98.40	0	0.00	98.00	0	1,025	0.00%
2023/03/30	0	0.00	0.1	98.50	98.30	-0.1	1,036	-0.01%
2023/03/28	0	0.00	1	98.70	98.30	-1	1,123	-0.09%
2023/03/27	5	100.00	2.1	100.01	100.00	3	1,126	0.26%
2023/03/24	11	103.05	8.1	103.66	102.00	2.9	1,131	0.25%
2023/03/22	2	101.50	3	101.83	101.50	-1	1,106	-0.09%
2023/03/21	0	0.00	2	98.40	100.50	-2	1,075	-0.19%
2023/03/20	0	0.00	1	95.70	96.60	-1	1,067	-0.09%
2023/03/17	2	94.25	0	0.00	94.70	2	1,076	0.19%
2023/03/16	2	93.10	1	92.70	92.70	1	1,084	0.09%
2023/03/14	3	96.00	0	0.00	95.30	3	1,110	0.27%
2023/03/13	1	96.30	0	0.00	97.20	1	1,130	0.09%
2023/03/10	0	101.50	0	0.00	99.00	0	1,147	0.00%
2023/03/09	9	102.00	1	104.00	101.50	8	1,173	0.68%
2023/03/08	11	104.05	1	104.50	104.50	10	1,206	0.83%
2023/03/07	1	105.00	3	104.67	105.00	-2	1,373	-0.15%
2023/03/06	0	0.00	5	103.80	104.50	-5	1,408	-0.36%
2023/03/03	2	102.00	0	0.00	102.00	2	1,459	0.14%
2023/03/01	0	105.00	1	101.50	101.50	-1	1,484	-0.07%
2023/02/24	2	101.75	1	102.00	101.50	1	1,488	0.07%
2023/02/23	1.1	103.02	0	0.00	103.00	1.1	1,488	0.07%
2023/02/22	2	102.25	0	0.00	102.00	2	1,509	0.13%
2023/02/21	3	105.83	3	106.00	104.00	0	1,534	0.00%
2023/02/20	3.2	105.09	2	104.75	105.50	1.2	1,536	0.08%
2023/02/17	0	0.00	4	105.50	105.50	-4	1,611	-0.25%
2023/02/16	0	0.00	1	105.00	105.00	-1	1,655	-0.06%
2023/02/15	1	103.00	2	103.25	102.50	-1	1,643	-0.06%
2023/02/14	0	0.00	1	101.00	100.50	-1	1,599	-0.06%
2023/02/13	4	101.00	1	101.00	99.80	3	1,609	0.19%
2023/02/10	6	104.50	3	104.33	102.50	3	1,605	0.19%
2023/02/09	0	0.00	1	101.50	101.50	-1	1,568	-0.06%
2023/02/08	4	104.25	4	105.13	102.50	0	1,584	0.00%
2023/02/07	4	103.38	4	102.63	103.00	0	1,554	0.00%
2023/02/03	2	99.70	6	99.53	99.10	-4	1,547	-0.26%
2023/01/31	3	96.90	1	97.30	98.00	2	1,556	0.13%
2023/01/30	0	0.00	3	96.07	96.30	-3	1,565	-0.19%
2023/01/16	3	91.53	7	91.50	91.50	-4	1,589	-0.25%
2023/01/12	1	95.30	1	94.40	94.00	0	1,610	0.00%
2023/01/11	1	94.30	0	0.00	94.30	1	1,623	0.06%
2023/01/10	2	94.65	0	0.00	94.40	2	1,654	0.12%
2023/01/06	1	92.80	1	93.30	93.30	0	1,725	0.00%
2022/12/29	0	0.00	1	90.90	91.40	-1	1,836	-0.05%
2022/12/28	2	94.00	2	91.20	91.20	0	1,858	0.00%
2022/12/26	0	0.00	2	95.50	95.10	-2	1,881	-0.11%
2022/12/23	1	94.50	0	0.00	94.90	1	1,919	0.05%
2022/12/22	0	0.00	4	97.53	96.00	-4	1,962	-0.20%
2022/12/21	6	96.95	3	96.40	96.00	3	1,999	0.15%
2022/12/20	5	100.82	3	99.63	97.50	2	2,042	0.10%
2022/12/19	5	99.24	2	100.50	97.70	3	2,026	0.15%
2022/12/16	3	100.50	4	100.63	100.50	-1	2,038	-0.05%
2022/12/15	0	0.00	6	102.50	102.50	-6	2,043	-0.29%
2022/12/14	1	101.00	1	100.50	101.50	0	2,047	0.00%
2022/12/13	2	100.75	5	100.00	100.00	-3	2,052	-0.15%
2022/12/12	3	100.17	2	100.51	100.50	1	2,071	0.05%
2022/12/09	11	101.77	9	100.06	100.00	2	2,082	0.10%
2022/12/08	3	100.00	3	102.00	102.00	0	2,084	0.00%
2022/12/07	5	101.00	8	100.25	100.00	-3	2,084	-0.14%
2022/12/06	7	103.07	7	102.36	101.00	0	2,082	0.00%
2022/12/05	12	105.04	2	103.50	103.50	10	2,080	0.48%
2022/12/02	0	0.00	2	105.25	105.50	-2	2,059	-0.10%
2022/12/01	1	104.50	4	104.00	104.50	-3	2,056	-0.15%
2022/11/30	9	102.61	5	102.20	102.50	4	2,051	0.19%
2022/11/29	16	105.38	12	106.29	103.00	4	2,034	0.20%
2022/11/28	9	101.00	5	101.30	101.50	4	1,882	0.21%
2022/11/25	11	99.64	6	99.07	100.00	5	1,890	0.26%
2022/11/24	2	96.55	4	96.43	97.60	-2	1,929	-0.10%
2022/11/23	2	94.90	1	95.40	94.80	1	1,936	0.05%
2022/11/18	2	98.30	0	0.00	96.40	2	2,173	0.09%
2022/11/17	3	99.67	2	100.00	99.50	1	2,237	0.04%
2022/11/16	4	98.80	0	0.00	98.10	4	2,436	0.16%
2022/11/15	5.1	99.34	5	99.92	99.70	0.1	2,610	0.00%
2022/11/14	0	0.00	2	94.45	97.80	-2	2,542	-0.08%
2022/11/11	2	92.20	5	93.26	91.30	-3	2,504	-0.12%
2022/11/10	0	0.00	3	91.30	91.40	-3	2,499	-0.12%
2022/11/09	1	91.50	1	91.80	92.00	0	2,510	0.00%
2022/11/08	1	91.60	2	92.40	90.70	-1	2,541	-0.04%
2022/11/07	1	91.60	2	92.25	91.60	-1	2,549	-0.04%
2022/11/04	3	92.00	3	92.00	92.40	0	2,548	0.00%
2022/11/03	2	90.40	1	90.70	91.30	1	2,546	0.04%
2022/11/02	9	91.40	3	91.00	91.00	6	2,601	0.23%
2022/10/27	0	0.00	1	87.40	87.30	-1	2,659	-0.04%
2022/10/26	1	84.70	1	83.70	83.50	0	2,671	0.00%
2022/10/25	2	87.50	0	0.00	86.90	2	2,668	0.07%
2022/10/18	2	89.60	2	90.10	89.20	0	2,716	0.00%
2022/10/14	1	88.40	0	0.00	87.40	1	2,809	0.04%
2022/10/13	0	0.00	1	83.20	83.20	-1	2,819	-0.04%
2022/10/11	1	93.00	0	0.00	90.50	1	2,795	0.04%
2022/10/07	1	98.00	2	96.85	96.10	-1	2,813	-0.04%
2022/10/05	2	100.50	3	101.00	98.10	-1	2,882	-0.03%
2022/10/04	6	97.62	2	97.95	99.00	4	2,924	0.14%
2022/10/03	5	95.70	5	96.38	96.10	0	2,937	0.00%
2022/09/29	9	94.52	7	95.10	93.30	2	3,037	0.07%
2022/09/28	2	96.95	8	96.51	94.70	-6	3,033	-0.20%
2022/09/27	3	100.17	0	0.00	101.50	3	3,038	0.10%
2022/09/26	0	0.00	1	104.50	104.50	-1	3,013	-0.03%
2022/09/23	1	116.00	4	115.50	114.00	-3	3,039	-0.10%
2022/09/22	5	117.50	1	114.50	117.50	4	3,052	0.13%
2022/09/21	1	114.00	0	0.00	114.00	1	3,065	0.03%
2022/09/20	4	112.25	3	112.67	113.00	1	3,095	0.03%
2022/09/19	2	112.50	4	112.13	112.00	-2	3,126	-0.06%
2022/09/16	2	116.00	1	116.00	115.00	1	3,151	0.03%
2022/09/15	0	0.00	1	118.50	118.00	-1	3,183	-0.03%
2022/09/14	0	0.00	2	119.50	119.50	-2	3,219	-0.06%
2022/09/13	1	124.50	0	0.00	121.00	1	3,233	0.03%
2022/09/12	2	123.00	1	122.50	122.50	1	3,291	0.03%
2022/09/08	4	122.25	0	0.00	123.00	4	3,342	0.12%
2022/09/07	4	122.25	2	121.00	120.00	2	3,394	0.06%
2022/09/06	3	121.67	2	123.00	122.00	1	3,420	0.03%
2022/09/05	1	130.00	1	126.50	126.50	0	3,541	0.00%
2022/09/02	2	128.75	0	0.00	129.50	2	3,668	0.05%
2022/09/01	2	129.75	9	130.00	128.00	-7	3,779	-0.19%
2022/08/31	2	133.25	7	132.79	133.50	-5	3,915	-0.13%
2022/08/30	1	129.00	1	128.50	129.00	0	4,148	0.00%
2022/08/29	7	127.00	10	126.60	127.00	-3	4,125	-0.07%
2022/08/26	8	134.06	4	135.00	132.00	4	4,094	0.10%
2022/08/25	4	130.88	4	130.38	130.50	0	3,946	0.00%
2022/08/24	4	130.13	2	130.25	129.00	2	3,917	0.05%
2022/08/23	10	130.15	10	130.00	129.50	0	3,847	0.00%
2022/08/22	8	126.25	10	127.05	126.00	-2	3,675	-0.05%
2022/08/17	1	120.00	1	122.00	120.00	0	3,482	0.00%
2022/08/16	0	0.00	1	122.50	120.50	-1	3,495	-0.03%
2022/08/15	1	122.00	0	0.00	123.00	1	3,509	0.03%
2022/08/12	1	121.00	5	120.40	121.50	-4	3,484	-0.11%
2022/08/11	1	119.50	2	119.25	118.00	-1	3,508	-0.03%
2022/08/10	14	118.32	10	117.40	117.50	4	3,537	0.11%
2022/08/09	8	115.44	1	116.00	117.00	7	3,582	0.20%
2022/08/08	2	116.00	2	118.00	119.00	0	3,561	0.00%
2022/08/05	3	117.67	2	118.50	118.00	1	3,577	0.03%
2022/08/04	2	114.50	3	115.83	117.50	-1	3,605	-0.03%
2022/08/03	2	120.00	0	0.00	119.50	2	3,586	0.06%
2022/07/29	0	0.00	2	120.25	121.50	-2	3,608	-0.06%
2022/07/28	3	118.50	2	118.00	117.50	1	3,671	0.03%
2022/07/27	1	116.50	2	119.25	120.00	-1	3,733	-0.03%
2022/07/26	3	118.17	0	0.00	118.00	3	3,744	0.08%
2022/07/25	2	121.75	1	121.50	122.00	1	3,761	0.03%
2022/07/22	4	124.63	0	0.00	122.00	4	3,793	0.11%
2022/07/21	2	117.00	7	119.86	122.00	-5	3,759	-0.13%
2022/07/20	1	114.50	3	115.17	115.50	-2	3,740	-0.05%
2022/07/19	3	113.33	0	0.00	113.00	3	3,762	0.08%
2022/07/18	2	114.00	1	114.50	114.00	1	3,791	0.03%
2022/07/15	1	113.50	0	0.00	113.50	1	3,810	0.03%
2022/07/14	0	0.00	4	112.50	112.50	-4	3,845	-0.10%
2022/07/13	2	111.50	2	112.50	111.50	0	3,856	0.00%
2022/07/12	8	112.69	7	111.57	108.00	1	3,873	0.03%
2022/07/11	5	119.00	2	119.50	118.50	3	3,881	0.08%
2022/07/08	7	122.71	2.1	122.05	122.00	4.9	3,889	0.13%
2022/07/07	2	115.50	2.1	117.38	120.00	-0.1	3,881	0.00%
2022/07/06	2	116.00	1	117.00	115.00	1	3,902	0.03%
2022/07/05	0	0.00	10	120.20	122.50	-10	4,069	-0.25%
2022/07/04	3	121.00	2	121.00	120.00	1	4,097	0.02%
2022/07/01	3	125.50	5	127.00	120.50	-2	4,215	-0.05%
2022/06/30	3	129.17	2	127.50	127.50	1	4,202	0.02%
2022/06/23	4.3	128.30	4	125.38	124.50	0.3	4,710	0.01%
2022/06/22	4	135.38	14	131.64	127.50	-10	4,936	-0.20%
2022/06/21	11	135.86	0	0.00	136.00	11	5,288	0.21%
2022/06/20	4	138.50	10	136.80	133.50	-6	5,394	-0.11%
2022/06/17	5	138.60	7	139.79	142.50	-2	5,378	-0.04%
2022/06/16	6	146.67	1	143.00	138.00	5	5,459	0.09%
2022/06/15	1	147.00	4	145.13	143.00	-3	5,654	-0.05%
2022/06/14	7	145.50	15	147.53	145.50	-8	5,779	-0.14%
2022/06/13	8	148.56	5	148.80	147.00	3	5,721	0.05%
2022/06/10	3	147.00	5	146.70	148.00	-2	5,721	-0.03%
2022/06/09	15	144.57	19	144.18	145.50	-4	5,868	-0.07%
2022/06/08	10	143.90	10	142.35	139.50	0	6,113	0.00%
2022/06/07	5	136.10	0	0.00	136.50	5	6,370	0.08%
2022/06/02	1	135.50	1	136.00	135.50	0	6,602	0.00%
2022/06/01	4	135.50	0	0.00	135.00	4	6,668	0.06%
2022/05/31	0	0.00	1	136.00	136.50	-1	6,704	-0.01%
2022/05/30	1	135.50	2	137.00	135.50	-1	6,793	-0.01%
2022/05/27	3	133.50	3	133.17	130.50	0	6,808	0.00%
2022/05/26	0	0.00	1	129.50	129.50	-1	6,967	-0.01%
2022/05/25	0	0.00	10	130.55	131.50	-10	7,006	-0.14%
2022/05/24	4	128.88	1	132.50	127.00	3	7,106	0.04%
2022/05/23	1	131.50	1	133.50	132.00	0	7,204	0.00%
2022/05/20	3	129.50	5	130.90	130.50	-2	7,243	-0.03%
2022/05/19	2	127.50	3	126.33	129.50	-1	7,301	-0.01%
2022/05/18	14	132.54	6	132.00	131.00	8	7,307	0.11%
2022/05/17	2	131.25	0	0.00	131.50	2	7,458	0.03%
2022/05/16	3	128.17	3	129.17	128.50	0	7,425	0.00%
2022/05/13	1	125.00	3	124.83	126.00	-2	7,444	-0.03%
2022/05/12	2	122.25	0	0.00	119.50	2	7,558	0.03%
2022/05/11	0	0.00	1	126.50	126.50	-1	7,525	-0.01%
2022/05/10	0	0.00	1	128.00	129.00	-1	7,561	-0.01%
2022/05/09	2	128.50	0	0.00	128.50	2	7,621	0.03%
2022/05/06	3	130.67	2	132.00	132.50	1	7,638	0.01%
2022/05/05	14	135.96	14	134.61	136.00	0	7,638	0.00%
2022/05/04	2	132.50	2	127.50	129.50	0	7,673	0.00%
2022/05/03	3	131.00	3	130.83	131.50	0	7,634	0.00%
2022/04/29	4	132.25	4	130.63	129.50	0	7,654	0.00%
2022/04/28	10	131.20	9	131.78	131.50	1	7,704	0.01%
2022/04/27	5	129.90	5	127.20	134.00	0	7,728	0.00%
2022/04/26	3	134.67	1	136.00	132.50	2	7,783	0.03%
2022/04/25	1	135.50	3	136.50	135.00	-2	7,766	-0.03%
2022/04/22	10	145.30	2	145.00	143.00	8	7,732	0.10%
2022/04/21	3	149.33	2	150.00	147.50	1	7,729	0.01%
2022/04/20	13	149.62	12	149.88	150.00	1	7,722	0.01%
2022/04/19	1	146.50	1	145.00	147.00	0	7,691	0.00%
2022/04/18	5	143.60	3	143.67	143.00	2	7,664	0.03%
2022/04/15	17	148.24	4	147.38	145.00	13	7,628	0.17%
2022/04/14	3	152.67	4	154.13	152.00	-1	7,603	-0.01%
2022/04/13	5	154.70	7	154.29	153.00	-2	7,598	-0.03%
2022/04/12	2	153.00	1	152.50	155.00	1	7,586	0.01%
2022/04/11	7	160.93	9	161.00	156.50	-2	7,647	-0.03%
2022/04/08	3	154.67	2	154.00	156.50	1	7,480	0.01%
2022/04/07	9	157.72	9	160.11	150.00	0	7,424	0.00%
2022/04/06	2	160.50	6	160.75	161.00	-4	7,301	-0.05%
2022/04/01	7.1	163.57	6	163.33	163.00	1.1	7,260	0.01%
2022/03/31	3	162.50	10	162.00	163.00	-7	7,208	-0.10%
2022/03/30	8	164.50	32	164.84	165.50	-24	7,205	-0.33%
2022/03/29	28	163.23	18	161.92	161.00	10	7,342	0.14%
2022/03/28	21	160.74	3	158.83	159.50	18	7,245	0.25%
2022/03/25	20	162.03	10	162.60	158.00	10	7,221	0.14%
2022/03/24	9	164.83	11	162.36	165.00	-2	6,980	-0.03%
2022/03/23	7	158.93	6	160.00	155.00	1	6,606	0.02%
2022/03/22	3	158.17	1	158.50	158.00	2	6,507	0.03%
2022/03/21	3	157.83	5	160.30	157.50	-2	6,490	-0.03%
2022/03/18	11	160.73	14.1	162.66	159.00	-3.1	6,384	-0.05%
2022/03/17	1	158.50	11	159.05	160.00	-10	6,173	-0.16%
2022/03/16	3	150.67	2	151.25	151.00	1	6,063	0.02%
2022/03/15	8	155.63	1	156.50	151.00	7	6,161	0.11%
2022/03/14	39	160.59	29	158.17	160.00	10	6,045	0.17%
2022/03/11	21	158.60	28.1	159.43	163.00	-7.1	5,795	-0.12%
2022/03/10	34	157.78	32	161.75	155.00	2	5,405	0.04%
2022/03/09	4	147.38	26	148.77	153.00	-22	4,886	-0.45%
2022/03/08	2	142.25	1	144.00	143.00	1	4,810	0.02%
2022/03/07	8	144.19	2	145.75	142.50	6	4,772	0.13%
2022/03/04	13	149.65	5	149.60	149.00	8	4,810	0.17%
2022/03/03	4	152.37	0	0.00	150.50	4	4,844	0.08%
2022/03/02	3	150.17	4	150.00	153.00	-1	4,843	-0.02%
2022/03/01	4	149.50	13	151.04	151.00	-9	4,828	-0.19%
2022/02/25	5	146.10	3	143.83	143.50	2	4,754	0.04%
2022/02/24	15	146.83	5	148.20	143.50	10	4,908	0.20%
2022/02/23	9	150.89	19.2	150.35	152.00	-10.2	4,901	-0.21%
2022/02/22	0	0.00	4	145.00	146.50	-4	4,942	-0.08%
2022/02/21	3	148.83	19	148.79	150.00	-16	5,527	-0.29%
2022/02/18	1	144.00	2	146.46	148.00	-1	5,693	-0.02%
2022/02/17	27	145.96	26	148.54	144.50	1	5,821	0.02%
2022/02/16	4	144.75	2	146.00	145.00	2	5,863	0.03%
2022/02/15	12	144.71	2	145.75	143.00	10	5,936	0.17%
2022/02/14	2	145.50	14	144.18	144.00	-12	6,110	-0.20%
2022/02/10	5	144.00	1	143.00	143.00	4	6,261	0.06%
2022/02/09	2	143.25	5	144.10	146.00	-3	6,378	-0.05%
2022/02/08	2	140.00	14	139.68	140.50	-12	6,471	-0.19%
2022/02/07	3	136.50	3	135.83	136.50	0	6,679	0.00%
2022/01/26	3	137.67	5	139.00	136.00	-2	7,033	-0.03%
2022/01/25	2	134.50	4	134.63	135.00	-2	7,384	-0.03%
2022/01/24	3	128.33	2	130.50	134.00	1	8,137	0.01%
2022/01/21	4	133.75	4	135.75	132.00	0	8,654	0.00%
2022/01/20	3	135.17	0	0.00	132.50	3	8,884	0.03%
2022/01/19	9	137.61	23	136.70	137.00	-14	9,719	-0.14%
2022/01/18	2	133.00	1	132.00	132.00	1	10,566	0.01%
2022/01/17	1	128.00	1	133.00	133.00	0	11,043	0.00%
2022/01/14	3	125.50	2	128.75	131.00	1	11,166	0.01%
2022/01/13	3	129.33	4	130.25	127.50	-1	11,282	-0.01%
2022/01/12	10	131.00	0	0.00	130.50	10	11,387	0.09%
2022/01/11	5	132.50	0	0.00	132.50	5	11,608	0.04%
2022/01/10	0	0.00	3	136.00	136.00	-3	11,716	-0.03%
2022/01/07	3	135.33	0	0.00	135.50	3	11,879	0.03%
2022/01/05	13	144.92	9	147.56	143.00	4	12,411	0.03%
2022/01/04	21	149.48	25	152.48	148.50	-4	12,618	-0.03%
2022/01/03	12	150.42	8	148.44	147.00	4	12,823	0.03%
2021/12/30	5	147.00	5	148.00	148.00	0	12,927	0.00%
2021/12/29	1	145.00	2	147.75	147.50	-1	12,991	-0.01%
2021/12/28	1.2	144.58	0	0.00	144.50	1.2	13,027	0.01%
2021/12/27	3	145.83	0	146.50	145.00	3	13,055	0.02%
2021/12/24	9	147.28	9	149.50	147.00	0	13,071	0.00%
2021/12/23	20	148.33	14	152.00	147.50	6	12,993	0.05%
2021/12/22	7	144.36	4	143.75	145.00	3	12,687	0.02%
2021/12/21	1	136.50	5	139.50	142.50	-4	12,613	-0.03%
2021/12/20	3	137.67	5	137.90	137.00	-2	12,602	-0.02%
2021/12/17	1	135.00	3	134.50	135.00	-2	12,623	-0.02%
2021/12/16	2	138.00	0	0.00	138.00	2	12,626	0.02%
2021/12/15	2	135.50	10.1	135.69	139.50	-8.1	12,633	-0.06%
2021/12/14	4	137.50	5	138.80	135.00	-1	12,647	-0.01%
2021/12/13	5	141.00	3	140.67	141.00	2	12,659	0.02%
2021/12/10	5	142.90	5	143.50	142.50	0	12,728	0.00%
2021/12/09	17	147.82	7	149.21	146.50	10	13,015	0.08%
2021/12/08	0	0.00	1	143.00	142.50	-1	12,898	-0.01%
2021/12/07	4	141.25	2	143.00	141.00	2	12,952	0.02%
2021/12/06	3.1	139.98	4	142.75	144.00	-0.9	13,030	-0.01%
2021/12/03	7	141.93	13	141.88	142.00	-6	13,053	-0.05%
2021/12/02	7	139.64	0	0.00	139.00	7	13,121	0.05%
2021/12/01	16	144.75	22	141.77	145.50	-6	13,177	-0.05%
2021/11/30	11	145.95	6	145.75	144.50	5	13,208	0.04%
2021/11/29	8	139.81	10	140.05	145.50	-2	13,291	-0.02%
2021/11/26	9	142.28	9.1	142.66	142.50	-0.1	13,330	0.00%
2021/11/25	15	146.77	15	148.47	145.50	0	13,659	0.00%
2021/11/24	17	145.82	2	146.00	147.50	15	13,788	0.11%
2021/11/23	30	152.43	29	150.60	148.50	1	14,060	0.01%
2021/11/22	6	150.25	6	153.50	150.00	0	14,771	0.00%
2021/11/19	9	158.17	4	159.50	157.00	5	15,030	0.03%
2021/11/18	44	160.24	33.1	162.29	155.50	10.9	15,321	0.07%
2021/11/17	3	155.83	6	161.33	155.00	-3	15,486	-0.02%
2021/11/16	6	157.00	1	158.00	155.50	5	15,748	0.03%
2021/11/15	4	157.25	9	154.17	160.00	-5	16,121	-0.03%
2021/11/12	7	151.00	2	153.00	151.50	5	16,089	0.03%
2021/11/11	3	153.00	5	151.00	151.50	-2	16,228	-0.01%
2021/11/10	15	146.83	32	146.86	150.00	-17	16,164	-0.11%
2021/11/09	15	149.10	12	148.79	149.50	3	16,175	0.02%
2021/11/08	29	150.00	13	147.96	149.50	16	16,223	0.10%
2021/11/05	3	150.83	2	149.00	151.50	1	16,311	0.01%
2021/11/04	16	149.72	11	152.00	149.00	5	16,569	0.03%
2021/11/03	5.2	154.69	3	153.00	156.00	2.2	16,566	0.01%
2021/11/02	102	163.90	98.1	164.92	154.00	4	16,636	0.02%	大買/
2021/11/01	41	172.67	32.1	172.39	171.00	8.9	16,465	0.05%
2021/10/29	14	169.71	15	170.37	171.50	-1	15,738	-0.01%
2021/10/28	25.1	151.75	24	150.35	156.00	1.1	15,275	0.01%
2021/10/27	142	153.59	138	153.18	153.50	4	15,079	0.03%	大買/大賣/
2021/10/26	38	149.33	45	149.66	149.00	-7	14,249	-0.05%
2021/10/25	14	133.75	18	139.78	140.50	-4	13,356	-0.03%
2021/10/22	2	124.00	6	127.50	128.00	-4	12,987	-0.03%
2021/10/21	5	125.80	3	126.50	122.50	2	12,962	0.02%
2021/10/20	3.1	124.49	2.2	125.36	124.00	0.9	12,892	0.01%
2021/10/19	8	124.00	17	124.76	122.00	-9	12,971	-0.07%
2021/10/18	2	121.00	2	123.25	119.50	0	12,996	0.00%
2021/10/15	16	121.22	25	120.70	123.00	-9	13,226	-0.07%
2021/10/14	7	119.14	7	118.21	118.50	0	13,152	0.00%
2021/10/13	11	121.86	14.5	122.25	122.00	-3.5	13,025	-0.03%
2021/10/12	13.5	121.33	20	122.28	120.00	-6.5	12,778	-0.05%
2021/10/08	21	118.93	14	121.54	120.00	7	12,660	0.06%
2021/10/07	3	113.33	3	114.00	116.50	0	12,398	0.00%
2021/10/06	5	107.80	6	109.08	107.00	-1	12,727	-0.01%
2021/10/05	6	103.83	3	103.83	106.00	3	12,910	0.02%
2021/10/04	1	103.50	2	103.25	101.00	-1	12,941	-0.01%
2021/10/01	0	0.00	1	107.00	102.00	-1	13,020	-0.01%
2021/09/30	5	107.50	1	107.00	109.50	4	13,179	0.03%
2021/09/29	2	109.00	1	108.50	106.00	1	13,429	0.01%
2021/09/28	2	112.00	1	112.00	110.50	1	13,549	0.01%
2021/09/27	2	112.50	4	112.88	112.00	-2	13,709	-0.01%
2021/09/24	6	111.25	5	110.40	111.00	1	13,859	0.01%
2021/09/23	7	109.36	1	111.00	108.50	6	13,951	0.04%
2021/09/17	3	109.17	2	109.75	112.00	1	14,509	0.01%
2021/09/16	3	113.17	2	111.25	109.50	1	14,585	0.01%
2021/09/15	23	112.91	23	114.89	112.50	0	14,619	0.00%
2021/09/14	3	116.33	5	118.20	115.50	-2	14,525	-0.01%
2021/09/13	16	113.41	18	112.42	112.50	-2	14,174	-0.01%
2021/09/10	2	112.00	1	112.00	112.00	1	14,098	0.01%
2021/09/09	1	109.00	4	112.25	113.00	-3	14,010	-0.02%
2021/09/08	1	107.00	0	0.00	107.50	1	13,904	0.01%
2021/09/07	4	107.75	3	109.67	112.00	1	13,856	0.01%
2021/09/06	5	111.50	2	115.00	112.50	3	13,734	0.02%
2021/09/03	26	113.19	27	112.06	112.00	-1	13,593	-0.01%
2021/09/02	8	114.25	5	113.80	114.00	3	13,504	0.02%
2021/09/01	18	118.81	24.1	120.58	118.00	-6.1	13,317	-0.05%
2021/08/31	15	123.93	12	123.58	122.00	3	13,191	0.02%
2021/08/30	80	118.79	85	120.85	122.00	-5	12,758	-0.04%
2021/08/27	9	121.22	7	121.07	121.00	2	12,572	0.02%
2021/08/26	20	127.63	23.5	127.36	125.00	-3.5	12,189	-0.03%
2021/08/25	33	117.45	35	118.96	119.00	-2	11,297	-0.02%
2021/08/24	155	124.42	150	125.01	122.00	5	10,933	0.05%	大買/大賣/
2021/08/23	24.3	123.57	21.2	124.09	125.50	3.1	10,497	0.03%
2021/08/20	8	113.38	24	116.50	119.00	-16	9,685	-0.17%
2021/08/19	29	112.40	29	113.60	108.50	0	9,177	0.00%
2021/08/18	43	105.83	48.1	102.57	109.50	-5.1	8,628	-0.06%
2021/08/17	22	104.50	21	105.40	101.00	1	8,435	0.01%
2021/08/16	26	102.63	20	104.83	105.00	6	8,195	0.07%
2021/08/13	6	109.67	6	106.83	106.00	0	8,024	0.00%
2021/08/12	18	107.33	8	109.19	110.50	10	7,854	0.13%
2021/08/11	57	109.88	44	111.41	106.00	13	7,645	0.17%
2021/08/10	120	122.60	123	118.99	117.50	-3	7,389	-0.04%	大買/大賣/
2021/08/09	33	118.98	39	121.99	117.50	-6	6,966	-0.09%
2021/08/06	23	126.39	19	121.21	121.50	4	6,723	0.06%
2021/08/05	9	119.28	7	118.43	121.00	2	6,276	0.03%
2021/08/04	14	113.61	13	116.15	112.00	1	6,025	0.02%
2021/08/03	6	115.33	5	115.90	115.00	1	5,977	0.02%
2021/08/02	3	116.50	5	112.40	118.00	-2	5,880	-0.03%
2021/07/30	8	110.88	6	109.33	107.50	2	5,758	0.03%
2021/07/29	4.2	107.33	4	109.50	113.00	0.2	5,699	0.00%
2021/07/28	4	109.38	2	107.25	107.50	2	5,626	0.04%
2021/07/27	12	112.88	3	119.33	110.50	9	5,535	0.16%
2021/07/26	1	121.50	3	118.33	119.50	-2	5,446	-0.04%
2021/07/23	11.2	119.06	6	124.67	117.50	5.2	5,393	0.10%
2021/07/22	8.1	131.31	9	130.67	128.00	-1	5,200	-0.02%
2021/07/21	25	127.64	32	128.72	131.50	-7	4,918	-0.14%
2021/07/20	9	121.39	24	123.77	120.50	-15	4,568	-0.33%
2021/07/19	3	123.83	12	124.38	124.00	-9	4,463	-0.20%
2021/07/16	8	122.06	12	122.21	122.00	-4	4,377	-0.09%
2021/07/15	10	118.55	10	116.60	121.50	0	4,269	0.00%
2021/07/14	37	113.53	20.5	115.83	113.00	16.5	4,147	0.40%
2021/07/13	22.1	126.52	27	128.63	117.00	-5	4,066	-0.12%
2021/07/12	1	121.50	14.2	121.69	122.50	-13.2	3,624	-0.37%
2021/07/09	5	111.50	5	110.00	111.50	0	3,379	0.00%
2021/07/08	13	113.15	5	113.80	111.50	8	3,383	0.24%
2021/07/07	32.5	114.58	25	115.54	112.50	7.5	3,450	0.22%
2021/07/06	3	108.50	5	111.90	114.00	-2	3,279	-0.06%
2021/07/05	2	109.25	3	112.17	112.50	-1	3,071	-0.03%
2021/07/02	3	100.33	11	100.25	102.50	-8	2,919	-0.27%
2021/07/01	26	99.38	19	97.75	93.50	7	2,734	0.26%
2021/06/30	11	100.91	13	101.05	99.70	-2	2,545	-0.08%
2021/06/29	20	101.72	22	103.28	102.50	-2	2,432	-0.08%
2021/06/28	35	94.44	17	93.34	96.20	18	2,133	0.84%
2021/06/25	0	0.00	9.1	89.93	92.90	-9.1	1,856	-0.49%
2021/06/24	0	0.00	1	83.50	84.50	-1	1,734	-0.06%
2021/06/23	1	79.80	0	0.00	79.70	1	1,647	0.06%
2021/06/16	0	0.00	2	81.50	78.10	-2	1,635	-0.12%
2021/06/11	0	0.00	0.3	78.00	77.60	-0.3	1,603	-0.02%
2021/06/09	0	76.40	0	0.00	76.00	0	1,610	0.00%
2021/06/08	0	0.00	2	78.40	78.40	-2	1,621	-0.12%
2021/06/07	1	76.00	0	0.00	77.60	1	1,634	0.06%
2021/06/02	1	79.00	1	81.30	79.00	0	1,652	0.00%
2021/06/01	0	0.00	1	77.90	78.00	-1	1,632	-0.06%
2021/05/25	2	71.00	0	0.00	70.60	2	1,764	0.11%
2021/05/21	0	0.00	1	67.10	66.70	-1	1,777	-0.06%
2021/05/17	0	0.00	3	61.13	58.30	-3	1,864	-0.16%
2021/05/12	1	63.00	1	63.30	64.60	0	1,831	0.00%
2021/05/11	8	72.90	1	71.00	70.00	7	1,798	0.39%
2021/05/07	0	0.00	2	77.00	77.10	-2	1,777	-0.11%
2021/05/06	3	73.40	3	73.93	73.90	0	1,782	0.00%
2021/05/03	2	82.00	4	87.60	82.00	-2	1,718	-0.12%
2021/04/28	0	0.00	2	85.00	85.00	-2	1,649	-0.12%
2021/04/23	0	0.00	1	79.10	81.00	-1	1,633	-0.06%
2021/04/20	0	0.00	10	82.77	82.40	-10	1,615	-0.62%
2021/04/19	4	81.85	0	0.00	81.50	4	1,617	0.25%
2021/04/16	0	0.00	2	86.60	84.40	-2	1,596	-0.13%
2021/04/15	4	84.20	5	84.44	84.60	-1	1,604	-0.06%
2021/04/14	18	82.97	14	84.51	86.00	4	1,586	0.25%
2021/04/13	13	84.18	12	84.87	83.10	1	1,505	0.07%
2021/04/12	1	88.90	0	0.00	88.90	1	1,329	0.08%
2021/04/09	0	0.00	1.4	80.90	80.90	-1.4	1,318	-0.10%
2021/04/01	29	76.80	63	74.40	73.90	-34	1,456	-2.34%
2021/03/31	32	75.10	4.6	76.25	76.60	27.5	1,521	1.80%
2021/03/29	7	72.23	0	0.00	72.10	7	1,488	0.47%
2021/03/17	0	0.00	1	72.70	71.80	-1	1,548	-0.06%
2021/03/15	0	0.00	1	73.10	73.20	-1	1,548	-0.06%
2021/03/12	0	0.00	0.5	74.50	73.50	-0.5	1,547	-0.03%
2021/03/11	0	0.00	1	73.50	73.60	-1	1,531	-0.07%
2021/03/10	0	0.00	2	71.15	71.10	-2	1,544	-0.13%
2021/03/08	0	0.00	2	72.20	70.30	-2	1,527	-0.13%
2021/03/05	0	0.00	1	70.80	70.70	-1	1,521	-0.07%
2021/03/03	6	71.50	4	71.30	71.30	2	1,525	0.13%
2021/03/02	2	71.85	3	71.70	70.10	-1	1,557	-0.06%
2021/02/26	2	73.65	4	72.58	73.50	-2	1,526	-0.13%
2021/02/24	0	0.00	1	70.80	69.50	-1	1,428	-0.07%
2021/02/23	0	0.00	1	70.70	70.80	-1	1,412	-0.07%
2021/02/22	2	71.35	2	68.80	71.00	0	1,385	0.00%
2021/02/19	0	0.00	4	67.80	68.00	-4	1,347	-0.30%
2021/02/18	6.1	68.66	1	67.80	68.00	5.1	1,331	0.38%
2021/02/17	0	0.00	2.5	64.24	64.50	-2.5	1,283	-0.19%
2021/02/03	0	0.00	1.2	62.76	62.20	-1.2	1,255	-0.09%
2021/02/02	1	62.20	0	0.00	61.00	1	1,236	0.08%
2021/01/29	5	59.76	0	0.00	59.70	5	1,211	0.41%
2021/01/27	1	61.70	0	0.00	61.40	1	1,179	0.08%
2021/01/20	1	61.60	0	0.00	61.70	1	1,151	0.09%
2021/01/19	3	65.70	0	0.00	65.20	3	1,133	0.26%
2021/01/18	0	0.00	2	64.90	65.30	-2	1,123	-0.18%
2021/01/14	5	68.66	3	69.03	69.40	2	1,092	0.18%
2021/01/13	1	67.30	0	0.00	67.20	1	1,073	0.09%
2021/01/12	5	67.32	0	0.00	65.60	5	1,065	0.47%
2021/01/11	4	68.75	4	68.95	68.60	0	1,047	0.00%
2021/01/06	1	69.00	3	67.63	67.00	-2	975	-0.21%
2021/01/04	2	72.30	0	0.00	71.50	2	927	0.22%
2020/12/30	4	71.55	1	73.00	71.50	3	872	0.34%
2020/12/29	2	70.15	1	70.20	69.80	1	811	0.12%
2020/12/28	5	73.48	2	73.70	73.50	3	763	0.39%
2020/12/25	3	67.97	5	67.50	68.90	-2	647	-0.31%
2020/12/24	1	63.80	0	0.00	62.70	1	540	0.18%
2020/12/22	1	61.00	0	0.00	59.30	1	520	0.19%
2020/12/21	1	64.50	1	62.90	62.40	0	516	0.00%
2020/12/16	2	62.30	2	61.50	62.50	0	498	0.00%
2020/12/15	0	0.00	2	62.50	61.30	-2	480	-0.42%
2020/12/07	0	0.00	2	60.70	61.00	-2	445	-0.45%
2020/12/04	3	61.70	0	0.00	62.00	3	441	0.68%
2020/11/30	0	0.00	1	61.30	59.50	-1	439	-0.23%
2020/11/27	0	0.00	1	60.50	60.10	-1	458	-0.22%
2020/11/26	1	59.30	3	62.73	61.90	-2	563	-0.35%
2020/11/20	0	0.00	2	55.70	55.20	-2	565	-0.35%
2020/11/18	1	56.00	0	0.00	56.00	1	567	0.18%
2020/11/10	0	0.00	1	55.20	54.50	-1	582	-0.17%
2020/11/09	1	55.30	0	0.00	55.20	1	583	0.17%
2020/10/28	0	0.00	15	54.50	53.80	-15	588	-2.55%
2020/10/27	0	0.00	3	54.90	54.50	-3	588	-0.51%
2020/10/26	0	0.00	6	55.50	55.10	-6	588	-1.02%
2020/10/23	0	0.00	15	55.23	55.10	-15	590	-2.54%
2020/10/13	1	56.30	1	55.50	55.60	0	670	0.00%
2020/09/28	0	0.00	1	56.70	57.60	-1	855	-0.12%
2020/09/25	2	56.50	0	0.00	56.10	2	861	0.23%
2020/09/22	1	60.90	0	0.00	61.10	1	863	0.12%
2020/09/21	1	63.00	0	0.00	62.80	1	861	0.12%
2020/09/09	0	0.00	1	59.10	59.40	-1	823	-0.12%
2020/09/07	1	63.50	0	0.00	61.70	1	825	0.12%
2020/09/04	0	0.00	2	60.60	61.60	-2	823	-0.24%
2020/09/02	4	63.60	14	64.22	63.60	-10	831	-1.20%
2020/09/01	4	68.43	4	66.43	66.00	0	811	0.00%
2020/08/28	10	59.85	13	59.33	59.10	-3	689	-0.44%
2020/08/24	1	55.10	1	55.30	55.40	0	702	0.00%
2020/08/21	1	55.20	1	55.50	55.20	0	704	0.00%
2020/08/20	1	55.20	1	54.10	54.60	0	703	0.00%
2020/08/19	0	0.00	1	57.60	57.50	-1	699	-0.14%
2020/08/18	4	58.95	0	0.00	58.70	4	696	0.57%
2020/08/04	0	0.00	1	60.00	60.00	-1	727	-0.14%
2020/07/28	1	59.80	0	0.00	57.50	1	762	0.13%
2020/07/27	1	59.70	0	0.00	59.50	1	779	0.13%
2020/07/24	0	0.00	1	62.70	61.50	-1	832	-0.12%
2020/07/23	49	62.78	0	0.00	63.90	49	845	5.80%
2020/07/21	1	61.10	0	0.00	60.80	1	828	0.12%
2020/07/17	1	64.80	0	0.00	61.00	1	835	0.12%
2020/07/10	12	61.24	13	59.87	59.70	-1	855	-0.12%
2020/07/09	5	63.12	4	65.00	61.80	1	861	0.12%
2020/07/08	3	64.90	1	64.30	64.60	2	842	0.24%
2020/07/07	11	64.91	7	65.41	65.60	4	784	0.51%
2020/07/06	0	0.00	1	60.30	59.70	-1	710	-0.14%
2020/07/02	1	60.30	0	0.00	60.20	1	710	0.14%
2020/06/15	1	59.00	1	58.00	58.10	0	710	0.00%
2020/06/12	0	0.00	42	56.36	59.00	-42	713	-5.89%
2020/06/11	0	0.00	1	61.50	60.60	-1	717	-0.14%
2020/06/09	1	65.70	30	64.10	63.50	-29	727	-3.99%
2020/06/08	0	0.00	1	62.00	62.50	-1	713	-0.14%
2020/06/05	0	63.80	22	64.46	63.70	-22	708	-3.10%
2020/06/04	6	66.00	18	66.34	65.00	-12	707	-1.70%
2020/05/27	1	57.20	0	0.00	57.40	1	630	0.16%
2020/05/19	0	0.00	1	58.50	58.70	-1	625	-0.16%
2020/05/18	1	59.10	1	58.30	58.20	0	625	0.00%
2020/05/12	0	0.00	1	64.10	64.10	-1	605	-0.17%
2020/05/11	1	64.20	7	62.90	64.50	-6	596	-1.01%
2020/05/07	0	0.00	3	62.30	62.60	-3	582	-0.52%
2020/04/30	6	63.92	7	63.71	63.90	-1	565	-0.18%
2020/04/29	1	64.30	0	0.00	63.00	1	553	0.18%
2020/04/28	1	56.30	1	59.50	60.00	0	496	0.00%
2020/04/21	3	56.10	9	54.50	54.00	-6	463	-1.29%
2020/04/20	0	0.00	1	57.20	57.90	-1	452	-0.22%
2020/04/15	1	53.10	0	0.00	54.30	1	416	0.24%
2020/04/09	1	45.80	1	45.50	45.25	0	383	0.00%
2020/04/08	1	44.30	0	0.00	44.20	1	379	0.26%
2020/04/07	0	0.00	1	41.80	43.20	-1	375	-0.27%
2020/04/06	2	40.83	0	0.00	41.00	2	371	0.54%
2020/03/27	7	41.66	1	41.50	40.50	6	409	1.46%
2020/03/25	1	34.60	0	0.00	36.55	1	400	0.25%
2020/03/18	0	0.00	1	37.70	36.30	-1	385	-0.26%
2020/03/17	1	38.25	0	0.00	37.70	1	375	0.27%
2020/03/13	1	44.50	0	0.00	45.25	1	350	0.29%
2020/03/10	1	55.10	0	0.00	56.00	1	311	0.32%
2020/03/09	4	59.18	0	0.00	57.50	4	300	1.33%
2020/03/04	1	63.00	10	62.37	62.50	-9	294	-3.06%
2020/03/03	2	63.80	0	0.00	63.10	2	294	0.68%
2020/02/27	1	65.50	3	66.80	64.00	-2	291	-0.69%
2020/02/26	2.2	66.91	0	0.00	66.30	2.2	289	0.76%
2020/02/20	0	0.00	1	68.00	67.90	-1	296	-0.34%
2020/02/19	1	68.70	0	0.00	68.70	1	294	0.34%
2020/02/13	0	0.00	1	67.80	67.30	-1	302	-0.33%
2020/02/07	0	0.00	1	66.40	66.20	-1	309	-0.32%
2020/02/06	1	68.10	0	0.00	68.00	1	310	0.32%
2020/02/05	0	0.00	1	68.10	67.70	-1	309	-0.32%
2020/02/03	2.1	62.52	0	0.00	62.50	2.1	298	0.70%
2020/01/31	1	68.20	0	0.00	68.00	1	288	0.35%
2020/01/30	2.2	69.14	1	68.10	67.70	1.2	287	0.42%
2020/01/16	0.1	75.00	0	0.00	75.50	0.1	305	0.03%
2020/01/14	0	0.00	1	76.70	76.50	-1	307	-0.33%
2020/01/02	0.1	77.30	0	0.00	77.10	0.1	293	0.03%
2019/12/31	0	0.00	2	78.50	77.50	-2	291	-0.69%
2019/12/27	0.1	78.50	0	0.00	78.40	0.1	291	0.03%
2019/12/25	11	80.52	6.3	79.55	79.00	4.7	296	1.59%
2019/12/20	1	75.30	0	0.00	74.90	1	268	0.37%
2019/12/17	2	74.35	2	74.50	74.40	0	285	0.00%
2019/12/16	0	0.00	1	73.80	73.50	-1	298	-0.34%
2019/12/13	1	73.60	0	0.00	73.40	1	309	0.32%
2019/12/12	1	74.20	4	74.03	73.90	-3	314	-0.95%
2019/12/11	1	73.30	1	72.90	73.40	0	325	0.00%
2019/12/06	1	73.20	0	0.00	72.60	1	342	0.29%
2019/12/04	1.2	72.38	0	0.00	72.70	1.2	361	0.33%
2019/12/03	1	71.90	1	72.30	72.40	0	365	0.00%
2019/12/02	1	74.20	0	0.00	72.30	1	365	0.27%
2019/11/28	2	75.00	0	0.00	75.00	2	371	0.54%
2019/11/27	2.1	75.00	0	0.00	74.90	2.1	376	0.56%
2019/11/25	0	0.00	1	73.60	74.60	-1	386	-0.26%
2019/11/22	1	73.00	0	0.00	73.20	1	392	0.25%
2019/11/21	0.1	73.50	0	0.00	73.10	0.1	395	0.03%
2019/11/20	0.1	75.00	0	0.00	74.00	0.1	398	0.03%
2019/11/15	2.1	77.40	2	77.90	76.30	0.1	406	0.02%
2019/11/14	1.1	77.32	1	77.90	77.10	0.1	407	0.02%
2019/11/13	2	77.20	1	77.60	77.50	1	417	0.24%
2019/11/12	3	76.33	0	0.00	76.60	3	417	0.72%
2019/11/08	0	0.00	1.2	78.74	78.20	-1.2	413	-0.28%
2019/11/06	1	80.00	1	80.90	80.00	0	416	0.00%
2019/11/05	1	80.30	0	0.00	80.70	1	418	0.24%
2019/11/04	0.1	79.90	0	0.00	79.70	0.1	420	0.02%
2019/10/29	9	81.66	0	0.00	81.50	9	448	2.01%
2019/10/28	6	82.17	2	82.70	82.40	4	451	0.89%
2019/10/25	1	82.30	3	82.83	82.00	-2	453	-0.44%
2019/10/24	3	83.37	3	83.43	82.80	0	458	0.00%
2019/10/22	1	80.30	1	81.00	80.40	0	453	0.00%
2019/10/21	0.1	80.30	0	0.00	80.80	0.1	456	0.02%
2019/10/08	1	80.40	0	0.00	80.30	1	489	0.20%
2019/10/02	1	81.60	1	82.40	82.30	0	502	0.00%
2019/09/25	1	81.30	1	80.00	80.00	0	575	0.00%
2019/09/24	2	81.70	1	81.30	81.30	1	582	0.17%
2019/09/23	1	83.10	1	83.00	82.30	0	583	0.00%
2019/09/20	4	85.00	0	0.00	83.80	4	583	0.69%
2019/09/19	1	84.60	2	83.95	84.50	-1	574	-0.17%
2019/09/18	2	82.50	1	82.10	81.80	1	562	0.18%
2019/09/17	1	83.50	0	0.00	83.50	1	554	0.18%
2019/09/16	0	0.00	1	83.70	84.10	-1	567	-0.18%
2019/09/09	1	83.00	1	83.60	82.60	0	552	0.00%
2019/09/04	0	0.00	1	80.40	80.50	-1	562	-0.18%
2019/09/03	1	80.00	2	80.25	79.80	-1	564	-0.18%
2019/08/30	1	79.00	1	79.60	78.60	0	557	0.00%
2019/08/27	1	78.20	1	78.60	78.30	0	545	0.00%
2019/08/26	1	76.50	1	77.00	76.60	0	540	0.00%
2019/08/23	1	76.80	2	77.35	77.70	-1	539	-0.19%
2019/08/22	1	76.80	1	77.40	76.70	0	536	0.00%
2019/08/21	1	76.80	1	77.30	77.10	0	534	0.00%
2019/08/20	1	75.90	1	76.40	75.90	0	537	0.00%
2019/08/16	0	0.00	1	73.50	74.50	-1	545	-0.18%
2019/08/15	0	0.00	1	70.40	72.30	-1	536	-0.19%
2019/08/14	1	72.50	1	71.50	71.20	0	535	0.00%
2019/08/06	5	70.34	0	0.00	71.80	5	566	0.88%
2019/07/31	0	0.00	2	77.75	77.00	-2	665	-0.30%
2019/07/30	0	0.00	3	75.77	75.50	-3	658	-0.46%
2019/07/26	1	75.60	1	76.00	75.60	0	664	0.00%
2019/07/25	2	77.25	4	77.20	77.50	-2	659	-0.30%
2019/07/24	3	79.33	2	79.00	78.30	1	656	0.15%
2019/07/23	1	77.30	0	0.00	79.00	1	651	0.15%
2019/07/18	1	78.50	0	0.00	77.00	1	654	0.15%
2019/07/17	1	81.20	0	0.00	79.50	1	658	0.15%
2019/07/16	0	0.00	1	80.50	80.60	-1	651	-0.15%
2019/07/15	4	80.50	1	79.70	80.00	3	647	0.46%
2019/07/11	1	80.10	0	0.00	79.90	1	676	0.15%
2019/07/09	1	80.00	0	0.00	79.00	1	698	0.14%
2019/07/05	0	0.00	10	84.50	84.20	-10	719	-1.39%
2019/07/04	1	85.10	0	0.00	84.10	1	738	0.14%
2019/07/03	2	85.85	28	85.48	83.10	-26	735	-3.54%
2019/07/02	4	81.98	0	0.00	82.20	4	707	0.57%
2019/07/01	0	0.00	1	79.20	80.00	-1	694	-0.14%
2019/06/28	1	77.50	0	0.00	77.70	1	690	0.14%
2019/06/21	2	78.50	2	78.20	77.90	0	725	0.00%
2019/06/18	2	77.45	1	77.10	76.10	1	733	0.14%
2019/06/13	1	75.10	1	76.50	75.40	0	790	0.00%
2019/06/12	0	0.00	2	76.30	75.10	-2	801	-0.25%
2019/06/11	0	0.00	1	72.70	72.60	-1	789	-0.13%
2019/06/05	1	71.60	0	0.00	71.00	1	807	0.12%
2019/05/29	0	0.00	1	71.60	72.30	-1	875	-0.11%
2019/05/27	6	71.97	0	0.00	71.50	6	906	0.66%
2019/05/24	2	70.30	0	0.00	70.20	2	918	0.22%
2019/05/22	0	0.00	6	71.95	72.10	-6	950	-0.63%
2019/05/20	0	0.00	3	70.87	71.80	-3	1,045	-0.29%
2019/05/17	0	0.00	1	73.20	72.90	-1	1,080	-0.09%
2019/05/14	5	70.90	2	69.40	73.40	3	1,299	0.23%
2019/05/13	5	74.74	0	0.00	72.00	5	1,298	0.39%
2019/05/10	5	74.90	4	75.18	74.70	1	1,306	0.08%
2019/05/09	29	74.95	0	0.00	74.30	29	1,301	2.23%
2019/05/06	1	85.00	1	87.10	85.00	0	1,247	0.00%
2019/05/02	1	86.50	0	0.00	87.40	1	1,244	0.08%
2019/04/30	1	86.10	0	0.00	86.20	1	1,245	0.08%
2019/04/29	2	85.35	0	0.00	85.20	2	1,258	0.16%
2019/04/19	0	0.00	2	89.55	89.60	-2	1,410	-0.14%
2019/04/18	1	88.40	1	90.10	88.40	0	1,434	0.00%
2019/04/17	1	88.60	0	0.00	89.90	1	1,477	0.07%
2019/04/16	1	88.30	2	88.15	88.10	-1	1,480	-0.07%
2019/04/15	0	0.00	12	89.85	88.80	-12	1,474	-0.81%
2019/04/12	0	0.00	23	89.86	89.40	-23	1,481	-1.55%
2019/04/11	0	0.00	1	91.30	91.10	-1	1,476	-0.07%
2019/04/10	2	93.95	8	93.59	92.70	-6	1,471	-0.41%
2019/04/08	2	93.15	1	93.50	92.90	1	1,453	0.07%
2019/04/03	0	0.00	1	91.70	92.30	-1	1,456	-0.07%
2019/04/02	1	91.70	0	0.00	91.70	1	1,472	0.07%
2019/04/01	0	0.00	2	91.10	91.00	-2	1,502	-0.13%
2019/03/28	3	90.00	0	0.00	90.00	3	1,514	0.20%
2019/03/27	0	0.00	2	91.40	91.80	-2	1,512	-0.13%
2019/03/25	2.1	91.85	0	0.00	92.00	2.1	1,539	0.14%
2019/03/22	3	95.50	0	0.00	94.70	3	1,605	0.19%
2019/03/20	0.2	94.80	0	0.00	94.70	0.2	1,613	0.01%
2019/03/18	2.1	94.75	7	94.66	94.80	-4.9	1,613	-0.30%
2019/03/11	2	96.20	7	96.34	97.30	-5	1,622	-0.31%
2019/03/08	8.2	95.89	0	0.00	95.70	8.2	1,659	0.49%
2019/03/07	3.2	99.81	0	0.00	98.10	3.2	1,646	0.19%
2019/03/06	0	0.00	2	100.25	99.90	-2	1,669	-0.12%
2019/03/05	2	99.35	0	0.00	99.30	2	1,677	0.12%
2019/03/04	1	101.50	0	0.00	100.50	1	1,698	0.06%
2019/02/26	0	0.00	9	99.61	98.50	-9	1,713	-0.53%
2019/02/25	5.2	100.52	1	101.50	99.10	4.2	1,708	0.24%
2019/02/22	1	101.00	0	0.00	100.00	1	1,705	0.06%
2019/02/21	1	101.50	2	100.50	101.00	-1	1,773	-0.06%
2019/02/20	4	105.63	1	103.00	102.00	3	1,808	0.17%
2019/02/19	5	105.00	0	0.00	105.00	5	1,750	0.29%
2019/02/18	5	104.00	0	0.00	103.50	5	1,734	0.29%
2019/02/14	3	102.00	4	102.08	104.50	-1	1,682	-0.06%
2019/02/13	3	95.20	2	95.15	95.10	1	1,523	0.07%
2019/02/12	1	95.80	0	0.00	95.90	1	1,523	0.07%
2019/02/11	5	96.02	3	95.77	96.50	2	1,537	0.13%
2019/01/30	3	94.90	1	95.40	94.00	2	1,549	0.13%
2019/01/29	1	94.30	1	95.00	93.80	0	1,571	0.00%
2019/01/28	1	94.10	9	93.60	93.80	-8	1,574	-0.51%
2019/01/25	9	92.62	3	92.60	92.60	6	1,635	0.37%
2019/01/24	0	0.00	1	91.90	92.00	-1	1,678	-0.06%
2019/01/23	1	92.00	0	0.00	91.70	1	1,771	0.06%
2019/01/22	2	92.00	0	0.00	91.50	2	1,787	0.11%
2019/01/21	1	92.10	0	0.00	92.40	1	1,830	0.05%
2019/01/17	10	92.73	7	93.30	92.40	3	1,927	0.16%
2019/01/16	34	96.15	5	97.22	94.10	29	1,953	1.48%
2019/01/15	2	93.20	1	94.10	93.50	1	1,865	0.05%
2019/01/11	0	0.00	1	93.60	92.00	-1	1,848	-0.05%
2019/01/10	3	92.57	0	0.00	93.20	3	1,832	0.16%
2019/01/09	0	0.00	8	90.99	92.90	-8	1,817	-0.44%
2019/01/08	1	88.00	0	0.00	86.40	1	1,763	0.06%
2019/01/04	1	85.10	0	0.00	84.50	1	1,775	0.06%
2019/01/03	9	88.48	3	89.67	87.60	6	1,791	0.33%
2019/01/02	1	90.70	1	91.20	91.20	0	1,789	0.00%
2018/12/28	11	91.41	10	91.50	91.50	1	1,796	0.06%
2018/12/27	0	0.00	2	92.20	90.60	-2	1,812	-0.11%
2018/12/26	0	0.00	0.1	90.00	89.60	-0.1	1,801	-0.01%
2018/12/25	1	88.80	1	90.00	92.10	0	1,794	0.00%
2018/12/24	0	0.00	9	91.88	91.30	-9	1,805	-0.50%
2018/12/22	1	88.50	0	0.00	88.00	1	1,788	0.06%
2018/12/21	0	0.00	1	88.70	89.60	-1	1,818	-0.05%
2018/12/19	6	88.63	1	90.50	88.50	5	1,835	0.27%
2018/12/18	12	90.00	9	91.83	89.50	3	1,885	0.16%
2018/12/17	3	93.43	11	94.43	92.20	-8	1,868	-0.43%
2018/12/14	0	0.00	0.1	90.50	90.60	-0.1	1,798	-0.01%
2018/12/12	1	91.00	1	90.40	89.60	0	1,792	0.00%
2018/12/07	0	88.90	0	0.00	88.60	0	1,810	0.00%
2018/12/06	2	89.95	0	0.00	87.00	2	1,817	0.11%
2018/12/05	5	91.14	4	90.98	90.90	1	1,817	0.06%
2018/12/04	1	94.80	1	95.20	94.00	0	1,855	0.00%
2018/12/03	0	0.00	5	95.36	95.70	-5	1,848	-0.27%
2018/11/29	3	92.30	6	93.53	91.30	-3	1,835	-0.16%
2018/11/27	0	0.00	0.4	92.80	92.20	-0.4	1,829	-0.02%
2018/11/26	0	0.00	1	90.50	90.20	-1	1,809	-0.06%
2018/11/23	2	89.30	4	89.60	88.60	-2	1,799	-0.11%
2018/11/21	7	89.83	11	89.11	89.80	-4	1,788	-0.22%
2018/11/20	7	91.99	5	91.44	90.10	2	1,795	0.11%
2018/11/19	6	88.92	7	88.87	90.00	-1	1,799	-0.06%
2018/11/16	0	0.00	1	83.80	83.80	-1	1,761	-0.06%
2018/11/15	2	86.10	1	84.30	84.40	1	1,757	0.06%
2018/11/14	6	85.27	0	0.00	85.00	6	1,745	0.34%
2018/11/13	2	85.85	4	85.85	85.80	-2	1,734	-0.12%
2018/11/12	0	0.00	1	91.50	90.20	-1	1,714	-0.06%
2018/11/09	1	90.20	0	0.00	89.80	1	1,720	0.06%
2018/11/08	3	95.23	1	92.90	91.00	2	1,728	0.12%
2018/11/07	2	92.35	3	92.97	93.80	-1	1,714	-0.06%
2018/11/06	1	95.00	6	92.42	90.50	-5	1,722	-0.29%
2018/11/05	5	95.50	0	0.00	95.00	5	1,694	0.30%
2018/11/02	3	96.60	8	99.10	95.60	-5	1,687	-0.30%
2018/11/01	7	95.83	6	95.15	95.00	1	1,658	0.06%
2018/10/31	6	94.32	5	94.12	95.80	1	1,621	0.06%
2018/10/30	0	0.00	6	88.95	89.40	-6	1,533	-0.39%
2018/10/29	3	89.50	6	89.17	89.50	-3	1,544	-0.19%
2018/10/26	3	87.63	8	88.25	87.00	-5	1,537	-0.33%
2018/10/25	3	85.37	2	86.90	86.20	1	1,504	0.07%
2018/10/24	4	85.33	2	85.45	85.40	2	1,453	0.14%
2018/10/22	0	0.00	6	84.80	84.10	-6	1,424	-0.42%
2018/10/19	0	0.00	4	81.40	84.50	-4	1,424	-0.28%
2018/10/17	9	83.90	0	0.00	82.80	9	1,455	0.62%
2018/10/16	0	0.00	1	83.20	82.50	-1	1,493	-0.07%
2018/10/15	0	0.00	20	82.50	81.90	-20	1,547	-1.29%
2018/10/12	21	77.59	0	0.00	79.10	21	1,568	1.34%
2018/10/11	5	78.20	0	0.00	76.60	5	1,578	0.32%
2018/10/09	1	84.80	1	85.10	85.00	0	1,593	0.00%
2018/10/08	2	86.45	0	0.00	85.60	2	1,599	0.13%
2018/10/05	3	85.40	0	0.00	84.50	3	1,616	0.19%
2018/10/03	0	0.00	2	89.50	87.90	-2	1,632	-0.12%
2018/10/02	0	0.00	10	91.70	90.20	-10	1,632	-0.61%
2018/10/01	11	88.26	1	88.70	89.50	10	1,613	0.62%
2018/09/28	2	86.45	3	86.33	86.50	-1	1,621	-0.06%
2018/09/27	3	92.00	2	91.45	89.50	1	1,609	0.06%
2018/09/26	4	88.33	6	88.93	88.50	-2	1,634	-0.12%
2018/09/21	2	85.05	1	85.30	85.30	1	1,704	0.06%
2018/09/17	1	88.50	0	0.00	88.30	1	1,750	0.06%
2018/09/14	2	84.60	2	85.85	87.20	0	1,747	0.00%
2018/09/11	1	80.20	1	80.80	79.60	0	1,775	0.00%
2018/09/10	3	83.00	6	78.60	78.50	-3	1,791	-0.17%
2018/09/07	1	89.00	0	0.00	87.20	1	1,808	0.06%
2018/09/06	1	89.40	1	90.30	91.00	0	1,824	0.00%
2018/09/05	0	0.00	5	90.50	90.40	-5	1,967	-0.25%
2018/09/04	1	89.10	1	88.80	88.60	0	2,196	0.00%
2018/09/03	10	89.34	0	0.00	88.20	10	2,224	0.45%
2018/08/31	2	94.75	0	0.00	94.30	2	2,239	0.09%
2018/08/30	2	96.00	0	0.00	93.80	2	2,355	0.08%
2018/08/28	3	94.10	1	94.10	94.30	2	2,419	0.08%
2018/08/27	4	94.35	3	94.80	96.00	1	2,439	0.04%
2018/08/24	4	94.88	1	95.70	94.70	3	2,431	0.12%
2018/08/23	1	98.80	0	0.00	99.70	1	2,420	0.04%
2018/08/20	0	0.00	1	101.00	102.00	-1	2,568	-0.04%
2018/08/17	1	103.50	0	0.00	101.50	1	2,600	0.04%
2018/08/15	16	101.50	0	0.00	102.50	16	2,676	0.60%
2018/08/13	1	104.00	3	99.80	100.50	-2	2,780	-0.07%
2018/08/09	4	108.63	3	109.67	108.50	1	2,771	0.04%
2018/08/08	3	112.33	0	0.00	110.00	3	2,781	0.11%
2018/08/07	0	0.00	1	109.00	109.00	-1	2,754	-0.04%
2018/08/06	0	0.00	1	109.00	109.50	-1	2,793	-0.04%
2018/08/01	2	108.50	0	0.00	108.00	2	2,874	0.07%
2018/07/30	1	106.00	1	106.00	104.50	0	2,977	0.00%
2018/07/27	1	108.50	0	0.00	108.50	1	3,020	0.03%
2018/07/25	1	107.50	1	107.50	107.50	0	3,078	0.00%
2018/07/24	2	101.50	0	0.00	107.50	2	3,111	0.06%
2018/07/23	6	108.92	1	104.00	104.00	5	3,182	0.16%
2018/07/19	3	109.67	16	110.03	108.50	-13	3,176	-0.41%
2018/07/18	1	113.50	0	0.00	114.00	1	3,244	0.03%
2018/07/17	1	116.50	1	115.50	113.50	0	3,281	0.00%
2018/07/16	3	119.00	0.2	120.00	117.50	2.9	3,259	0.09%
2018/07/13	0	0.00	3	121.50	120.50	-3	3,268	-0.09%
2018/07/11	1	116.50	1	119.00	119.00	0	3,316	0.00%
2018/07/09	2.2	116.73	0	0.00	117.00	2.2	3,424	0.06%
2018/07/06	0	0.00	2	116.00	117.00	-2	3,444	-0.06%
2018/07/05	3	120.67	5	120.60	117.00	-2	3,484	-0.06%
2018/07/04	4	122.25	3	122.67	120.50	1	3,534	0.03%
2018/07/03	1	130.50	2	132.75	130.50	-1	3,608	-0.03%
2018/07/02	2	128.00	0	0.00	128.50	2	3,570	0.06%
2018/06/29	2	127.00	1	126.00	127.00	1	3,562	0.03%
2018/06/27	1	124.50	0	0.00	122.50	1	3,615	0.03%
2018/06/26	0	0.00	3	122.00	125.50	-3	3,670	-0.08%
2018/06/22	1	120.00	1	121.00	121.50	0	3,715	0.00%
2018/06/21	4	123.25	1	122.50	122.50	3	3,757	0.08%
2018/06/20	4	122.50	5	121.50	122.50	-1	3,818	-0.03%
2018/06/19	10	130.10	6	131.67	129.00	4	3,823	0.10%
2018/06/15	4	135.13	2	135.50	132.00	2	3,884	0.05%
2018/06/14	2	131.00	2	130.75	131.50	0	3,851	0.00%
2018/06/13	3	134.67	2	132.75	130.50	1	3,903	0.03%
2018/06/12	9	136.39	12	135.96	138.00	-3	3,818	-0.08%
2018/06/11	0	0.00	6	126.33	125.50	-6	3,645	-0.16%
2018/06/08	8	125.88	8	126.38	125.50	0	3,762	0.00%
2018/06/07	6	128.50	3	127.17	126.50	3	3,815	0.08%
2018/06/05	2	125.75	6	124.17	121.50	-4	4,368	-0.09%
2018/06/01	3	120.50	5	120.10	120.50	-2	4,457	-0.04%
2018/05/31	10	120.15	8	123.06	119.50	2	4,568	0.04%
2018/05/30	9	122.83	9	122.83	122.00	0	4,671	0.00%
2018/05/25	8	116.75	7	117.93	116.50	1	4,953	0.02%
2018/05/24	3	119.83	2	120.00	119.50	1	5,083	0.02%
2018/05/23	7	124.50	8	127.13	124.00	-1	5,402	-0.02%
2018/05/22	2	128.25	2	125.50	127.50	0	5,645	0.00%
2018/05/21	4	122.63	8	123.50	126.00	-4	5,668	-0.07%
2018/05/18	0	0.00	2	117.50	118.00	-2	5,658	-0.04%
2018/05/17	3	122.83	1	122.50	119.50	2	5,747	0.03%
2018/05/14	0	0.00	3	126.50	125.50	-3	6,164	-0.05%
2018/05/11	0	0.00	1	125.50	123.00	-1	6,307	-0.02%
2018/05/10	0	0.00	4	123.50	125.00	-4	6,406	-0.06%
2018/05/09	8	123.69	2	123.75	121.00	6	6,491	0.09%
2018/05/08	2	124.00	1	123.00	123.00	1	6,653	0.02%
2018/05/07	2	118.75	3	117.83	118.50	-1	6,650	-0.02%
2018/05/04	2	115.00	1	114.50	117.50	1	6,757	0.01%
2018/05/03	1	113.50	0	0.00	114.50	1	6,756	0.01%
2018/05/02	1	120.00	2	115.50	115.50	-1	6,758	-0.01%
2018/04/27	11	115.41	7	116.64	120.00	4	6,824	0.06%
2018/04/26	9	113.50	0	0.00	112.00	9	6,738	0.13%
2018/04/25	1	117.50	2	115.00	118.00	-1	6,695	-0.01%
2018/04/24	5	115.10	9	117.61	117.50	-4	6,687	-0.06%
2018/04/23	3	124.83	1	126.00	124.00	2	6,636	0.03%
2018/04/19	2	133.00	1	132.50	132.50	1	6,577	0.02%
2018/04/18	1	131.00	1	130.50	131.00	0	6,588	0.00%
2018/04/17	12	131.46	16	134.44	130.00	-4	6,611	-0.06%
2018/04/16	5	139.20	6	140.33	137.00	-1	6,564	-0.02%
2018/04/13	1	137.00	0	0.00	137.00	1	6,500	0.02%
2018/04/12	1	138.50	1	139.00	138.50	0	6,501	0.00%
2018/04/11	5	136.40	1	141.50	135.50	4	6,490	0.06%
2018/04/10	5	139.60	1	138.00	137.00	4	6,462	0.06%
2018/04/09	3	139.00	9	140.06	142.00	-6	6,460	-0.09%
2018/04/03	1	133.00	4	132.00	133.00	-3	6,346	-0.05%
2018/04/02	2	128.00	5	126.30	130.00	-3	6,314	-0.05%
2018/03/31	2	126.25	0	0.00	128.00	2	6,311	0.03%
2018/03/30	2	124.50	1	130.50	124.50	1	6,333	0.02%
2018/03/29	8	128.69	7	129.93	127.50	1	6,382	0.02%
2018/03/28	3	136.67	11	139.23	135.00	-8	6,338	-0.13%
2018/03/27	1	142.50	1	144.50	142.50	0	6,402	0.00%
2018/03/26	7	138.93	2	136.25	140.50	5	6,402	0.08%
2018/03/23	4	135.25	5	134.90	136.00	-1	6,412	-0.02%
2018/03/22	7	141.07	5	143.00	139.50	2	6,402	0.03%
2018/03/21	3	145.83	7	149.36	143.00	-4	6,460	-0.06%
2018/03/20	0	0.00	1	142.50	144.50	-1	6,487	-0.02%
2018/03/19	9	144.39	11	143.09	144.50	-2	6,730	-0.03%
2018/03/16	11	142.41	10	141.00	141.00	1	6,717	0.01%
2018/03/15	5	141.20	4	142.00	141.50	1	6,771	0.01%
2018/03/14	18	146.53	3	146.83	143.50	15	6,832	0.22%
2018/03/13	6	144.33	8	146.44	144.50	-2	6,784	-0.03%
2018/03/12	16	146.38	19	145.79	146.50	-3	6,742	-0.04%
2018/03/09	20	145.58	20	144.85	143.50	0	6,640	0.00%
2018/03/08	14	139.36	12	139.17	137.50	2	6,234	0.03%
2018/03/07	15	139.80	6	139.92	138.50	9	6,250	0.14%
2018/03/06	8	140.44	12	137.50	142.00	-4	6,196	-0.06%
2018/03/05	2	135.00	2	138.75	134.00	0	6,149	0.00%
2018/03/02	1	137.00	0	0.00	139.00	1	6,107	0.02%
2018/03/01	5	135.80	14	136.89	141.00	-9	6,126	-0.15%
2018/02/27	11	134.73	2	140.50	132.00	9	5,939	0.15%
2018/02/26	16	137.84	9	138.78	139.00	7	5,853	0.12%
2018/02/23	1	137.00	7	140.07	134.50	-6	5,751	-0.10%
2018/02/22	4	131.38	8	126.94	133.50	-4	5,453	-0.07%
2018/02/21	3	122.17	2	121.25	123.00	1	5,209	0.02%
2018/02/12	0	0.00	1	114.00	114.00	-1	5,176	-0.02%
2018/02/09	1	108.00	0	0.00	112.00	1	5,229	0.02%
2018/02/08	3	120.50	1	125.50	115.50	2	5,177	0.04%
2018/02/07	6	120.67	8	122.44	120.50	-2	5,147	-0.04%
2018/02/06	5	120.60	2	118.75	116.50	3	5,027	0.06%
2018/02/05	7	124.50	8	126.00	129.00	-1	4,909	-0.02%
2018/02/02	7	126.93	4	126.88	127.50	3	4,771	0.06%
2018/02/01	5	127.50	7	125.36	124.00	-2	4,710	-0.04%
2018/01/31	9	125.50	11	124.91	125.00	-2	4,677	-0.04%
2018/01/30	10	118.50	9	119.56	120.00	1	4,472	0.02%
2018/01/29	4	118.50	5	115.30	120.50	-1	4,441	-0.02%
2018/01/26	0	0.00	20	109.50	111.00	-20	4,417	-0.45%
2018/01/24	21	105.00	4	103.00	105.50	17	4,430	0.38%
2018/01/23	1	113.00	3	111.17	108.00	-2	4,410	-0.05%
2018/01/22	0	0.00	2	113.50	112.50	-2	4,455	-0.04%
2018/01/18	8	113.19	9	115.56	113.00	-1	4,679	-0.02%
2018/01/17	1	115.50	0	0.00	113.50	1	4,715	0.02%
2018/01/16	1	112.50	1	111.50	112.00	0	4,782	0.00%
2018/01/15	1	112.50	1	111.50	111.50	0	4,921	0.00%
2018/01/11	1	108.00	0	0.00	113.00	1	5,356	0.02%
2018/01/09	0	0.00	1	113.00	112.00	-1	5,522	-0.02%
2018/01/08	3	116.00	1	117.00	114.50	2	5,564	0.04%
2018/01/05	1	117.50	3	116.83	116.00	-2	5,632	-0.04%
2018/01/04	16	117.78	8	120.00	118.50	8	5,749	0.14%
2018/01/03	4	119.50	6	120.17	119.00	-2	5,902	-0.03%
2018/01/02	1	115.50	0	0.00	117.50	1	6,020	0.02%