遠傳 (4904)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 遠傳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠傳

(4904)

可現股當沖

股價
89.2
漲跌
▲0.7
漲幅
+0.79%
成交量
4,670張
產業
上市通信網路類股
768人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠傳 (4904)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	89.00	89.20	-10	5,604	-0.18%
2024/11/21	10	87.00	10	87.84	88.50	0	5,644	0.00%
2024/11/20	0	0.00	0.1	87.80	88.20	-0.1	5,613	0.00%
2024/11/19	10	87.60	0	0.00	88.10	10	5,635	0.18%
2024/11/14	0	0.00	0	88.90	88.90	0	5,575	0.00%
2024/11/12	0	0.00	30	89.09	88.60	-30	5,623	-0.53%
2024/11/11	10	88.08	0	0.00	88.60	10	5,635	0.18%
2024/11/08	22	88.41	0	0.00	88.60	22	5,642	0.39%
2024/11/06	0	0.00	1	90.30	88.90	-1	5,822	-0.02%
2024/11/05	0	0.00	2	90.25	91.00	-2	5,970	-0.03%
2024/11/01	1	88.80	0	0.00	89.00	1	6,397	0.02%
2024/10/24	0	0.00	1	89.00	89.00	-1	6,587	-0.02%
2024/10/18	0	0.00	5	89.00	89.20	-5	6,948	-0.07%
2024/10/17	5	88.00	6	88.52	88.10	-1	7,212	-0.01%
2024/10/16	4.2	86.94	0	0.00	87.40	4.2	7,372	0.06%
2024/10/15	1	87.01	0.6	87.20	87.30	0.4	7,447	0.01%
2024/10/14	1	86.90	0	0.00	87.00	1	7,547	0.01%
2024/10/11	1	87.50	0	0.00	87.30	1	7,639	0.01%
2024/10/08	2.2	87.46	0	0.00	88.30	2.2	8,220	0.03%
2024/10/07	0	0.00	1	88.40	89.00	-1	8,453	-0.01%
2024/10/04	2	87.60	5	88.30	87.90	-3	8,783	-0.03%
2024/09/27	3	90.50	0	0.00	91.20	3	9,699	0.03%
2024/09/24	0	0.00	3.6	93.15	93.60	-3.6	11,157	-0.03%
2024/09/19	1	92.10	0	0.00	91.70	1	11,109	0.01%
2024/09/18	0	0.00	0.1	92.50	92.90	-0.1	11,155	0.00%
2024/09/13	0	0.00	1.2	92.10	93.00	-1.2	11,187	-0.01%
2024/09/12	2	92.95	0	0.00	91.10	2	11,184	0.02%
2024/09/11	0	0.00	0.6	92.40	92.80	-0.6	11,136	0.00%
2024/09/06	0	0.00	1	91.20	91.90	-1	10,812	-0.01%
2024/09/05	0	0.00	2	91.40	91.30	-2	10,820	-0.02%
2024/09/04	2	89.50	15.9	90.19	90.80	-13.9	10,778	-0.13%
2024/09/03	0	0.00	4	91.05	91.40	-4	10,703	-0.04%
2024/09/02	0	0.00	2	90.15	91.00	-2	10,714	-0.02%
2024/08/30	4	90.00	0	0.00	90.50	4	10,772	0.04%
2024/08/29	1	90.10	0	0.00	90.00	1	10,812	0.01%
2024/08/28	3	91.40	0.1	91.50	91.60	2.9	10,963	0.03%
2024/08/27	2	90.80	0	0.00	91.10	2	11,158	0.02%
2024/08/23	0	0.00	2	90.50	90.70	-2	11,174	-0.02%
2024/08/22	0	0.00	0.5	89.50	90.00	-0.5	11,166	0.00%
2024/08/21	0.2	88.70	5.4	89.97	90.00	-5.2	11,181	-0.05%
2024/08/20	0	0.00	1	89.50	87.80	-1	11,090	-0.01%
2024/08/19	5	89.50	2	89.20	89.60	3	11,033	0.03%
2024/08/16	1	88.40	2	88.65	88.70	-1	11,040	-0.01%
2024/08/15	1	89.00	0	0.00	88.40	1	10,970	0.01%
2024/08/09	0	0.00	1	87.20	87.40	-1	10,865	-0.01%
2024/08/08	0.9	86.90	0	0.00	87.00	0.9	10,768	0.01%
2024/08/07	0	0.00	1	88.00	88.60	-1	10,665	-0.01%
2024/08/06	6	87.50	0	0.00	88.20	6	10,570	0.06%
2024/08/05	0	0.00	2	85.90	87.40	-2	10,397	-0.02%
2024/08/02	0	0.00	4	86.85	87.00	-4	10,158	-0.04%
2024/07/31	2	85.50	3	85.83	86.20	-1	10,101	-0.01%
2024/07/30	1	84.80	3	85.73	86.50	-2	10,143	-0.02%
2024/07/29	2	85.50	3	86.70	85.70	-1	10,107	-0.01%
2024/07/26	0	0.00	4	85.93	86.40	-4	10,119	-0.04%
2024/07/23	1	84.30	9	85.38	85.80	-8	10,060	-0.08%
2024/07/22	0	0.00	5	84.20	84.40	-5	10,012	-0.05%
2024/07/19	3	83.90	3	85.17	85.00	0	9,925	0.00%
2024/07/18	6	84.57	4	83.83	85.00	2	9,872	0.02%
2024/07/17	5	81.00	0	82.00	81.40	5	9,680	0.05%
2024/07/16	1	80.20	0	0.00	80.50	1	9,590	0.01%
2024/07/15	0	0.00	1	79.80	80.20	-1	9,608	-0.01%
2024/07/12	5	79.48	0.1	79.90	79.20	4.9	9,577	0.05%
2024/07/11	1	79.50	0.2	80.00	79.80	0.8	9,514	0.01%
2024/07/10	14.1	79.81	2	80.25	79.50	12.1	9,443	0.13%
2024/07/09	3	86.63	4.4	86.84	86.50	-1.4	9,005	-0.02%
2024/07/05	0	0.00	5	91.76	91.00	-5	8,357	-0.06%
2024/07/04	0	87.80	7.5	91.29	91.10	-7.5	8,075	-0.09%
2024/07/03	0	0.00	2	91.40	89.70	-2	7,704	-0.03%
2024/07/02	0	0.00	36.3	89.69	90.10	-36.3	7,287	-0.50%
2024/07/01	0	0.00	1	86.40	86.40	-1	6,713	-0.01%
2024/06/28	0	0.00	0	85.20	84.10	0	6,352	0.00%
2024/06/27	0.1	83.98	0	0.00	83.90	0.1	5,776	0.00%
2024/06/26	0.1	84.90	0	0.00	85.20	0.1	5,723	0.00%
2024/06/24	0	0.00	1	84.70	85.10	-1	5,750	-0.02%
2024/06/20	0	0.00	0.1	84.10	84.30	-0.1	5,621	0.00%
2024/06/18	0	0.00	0.6	84.00	84.00	-0.6	5,644	-0.01%
2024/06/14	0	0.00	0.9	85.30	85.70	-0.9	5,715	-0.02%
2024/06/13	0.5	84.80	0	0.00	85.10	0.5	5,724	0.01%
2024/06/12	0	0.00	1	85.80	85.90	-1	5,773	-0.02%
2024/06/05	0	0.00	0.6	84.00	84.20	-0.6	5,618	-0.01%
2024/06/04	0	0.00	0.1	84.20	84.20	-0.1	5,556	0.00%
2024/06/03	0	0.00	0.1	84.50	85.30	-0.1	5,529	0.00%
2024/05/31	0	0.00	3	84.00	83.50	-3	5,352	-0.06%
2024/05/29	0.1	82.60	0	0.00	82.00	0.1	5,035	0.00%
2024/05/28	0	0.00	0.3	82.50	82.50	-0.3	4,983	-0.01%
2024/05/27	0.4	83.50	0	0.00	83.30	0.4	5,039	0.01%
2024/05/24	0	0.00	1	84.00	84.00	-1	5,024	-0.02%
2024/05/20	0	83.40	0	0.00	83.70	0	5,154	0.00%
2024/05/17	0	0.00	1.3	83.55	83.20	-1.3	5,179	-0.03%
2024/05/16	0	0.00	2	84.05	84.10	-2	5,181	-0.04%
2024/05/13	4	84.25	8	83.50	83.60	-4	5,173	-0.08%
2024/05/10	7	83.87	7.1	84.38	84.70	-0.1	5,161	0.00%
2024/05/09	0	0.00	6	83.70	83.40	-6	5,107	-0.12%
2024/05/06	1	82.70	1.2	82.52	83.00	-0.2	4,991	0.00%
2024/05/03	0	0.00	1	81.00	81.00	-1	4,894	-0.02%
2024/05/02	0	0.00	3	81.20	81.30	-3	4,838	-0.06%
2024/04/29	0	0.00	9.2	80.95	80.90	-9.2	4,687	-0.20%
2024/04/26	0	0.00	0.1	80.60	80.50	-0.1	4,644	0.00%
2024/04/25	5.7	80.30	0	0.00	80.40	5.7	4,646	0.12%
2024/04/24	0.1	80.40	0	0.00	80.50	0.1	4,605	0.00%
2024/04/22	1	80.90	0	0.00	81.00	1	4,458	0.02%
2024/04/19	0	80.10	0	0.00	80.20	0	4,388	0.00%
2024/04/17	0	80.60	0	0.00	80.40	0	4,184	0.00%
2024/04/11	0	0.00	0.5	81.80	81.80	-0.5	3,959	-0.01%
2024/04/09	0	80.90	2	80.90	80.80	-2	3,880	-0.05%
2024/04/03	0	80.89	0	0.00	80.60	0	3,766	0.00%
2024/04/01	0	0.00	1	82.30	82.30	-1	3,707	-0.03%
2024/03/29	0	0.00	1.9	80.91	81.50	-1.9	3,672	-0.05%
2024/03/28	0.1	81.00	1	81.10	80.90	-0.9	3,617	-0.03%
2024/03/27	0	0.00	2	81.20	81.50	-2	3,577	-0.06%
2024/03/26	2	80.20	4	80.35	80.60	-2	3,544	-0.06%
2024/03/25	0.5	79.30	0	0.00	79.60	0.5	3,553	0.01%
2024/03/22	0.1	78.90	0	0.00	79.20	0.1	3,568	0.00%
2024/03/20	3	77.80	0	0.00	77.80	3	3,635	0.08%
2024/03/14	0	0.00	1	78.90	79.10	-1	3,606	-0.03%
2024/03/13	0.1	78.70	1	78.90	78.60	-0.9	3,634	-0.02%
2024/03/12	2	78.70	0	0.00	78.70	2	3,652	0.05%
2024/03/08	0.1	77.70	0	77.80	77.70	0.1	3,800	0.00%
2024/03/07	2.1	77.16	0.3	77.30	77.00	1.8	4,009	0.04%
2024/03/06	0.2	78.00	0	0.00	78.00	0.2	4,014	0.00%
2024/03/05	1	77.20	0	0.00	77.20	1	4,276	0.02%
2024/03/04	0.2	77.80	0	78.00	77.60	0.2	4,385	0.00%
2024/03/01	0.5	78.00	0	0.00	77.80	0.5	4,501	0.01%
2024/02/29	3	77.93	0	0.00	78.70	3	4,591	0.07%
2024/02/27	4	78.85	0	0.00	78.70	4	4,572	0.09%
2024/02/23	2	79.75	0	0.00	79.40	2	4,599	0.04%
2024/02/16	0.2	79.36	0	0.00	79.60	0.2	4,567	0.00%
2024/02/02	0.1	79.60	0	79.80	79.80	0.1	4,460	0.00%
2024/02/01	3.2	80.20	0.1	79.96	80.40	3.1	4,468	0.07%
2024/01/31	0	0.00	1	80.10	80.50	-1	4,458	-0.02%
2024/01/30	0	0.00	0.3	79.70	80.10	-0.3	4,468	-0.01%
2024/01/29	0.2	79.52	0	0.00	79.60	0.2	4,479	0.00%
2024/01/23	1.2	79.14	0	0.00	79.40	1.2	4,631	0.03%
2024/01/19	0.3	79.20	0	79.20	79.60	0.2	4,674	0.00%
2024/01/18	0	0.00	1	79.30	79.50	-1	4,673	-0.02%
2024/01/17	3.4	79.01	1.2	79.25	79.00	2.3	4,681	0.05%
2024/01/16	0.8	80.00	1	80.00	79.70	-0.2	4,641	0.00%
2024/01/15	0.3	80.90	0	0.00	81.20	0.3	4,639	0.01%
2024/01/11	0	0.00	1	81.29	81.30	-1	4,737	-0.02%
2024/01/04	0	0.00	0.3	79.20	79.40	-0.3	4,824	-0.01%
2024/01/03	0.4	78.90	0	0.00	79.40	0.4	4,903	0.01%
2023/12/29	2.8	79.51	0	0.00	79.80	2.8	4,909	0.06%
2023/12/27	0.4	79.30	0.2	79.30	79.40	0.2	4,929	0.00%
2023/12/26	3	78.80	0	0.00	78.90	3	4,917	0.06%
2023/12/20	3	79.17	0	0.00	78.70	3	4,903	0.06%
2023/12/18	2.1	79.99	0.1	80.00	80.10	2.1	4,818	0.04%
2023/12/15	1	79.59	1.7	79.56	79.70	-0.7	4,799	-0.01%
2023/12/14	0	0.00	1	80.40	80.60	-1	4,667	-0.02%
2023/12/13	0	0.00	1	80.00	79.90	-1	4,634	-0.02%
2023/12/11	0	0.00	7	79.71	79.80	-7	4,674	-0.15%
2023/12/07	0	0.00	3	82.10	82.10	-3	4,554	-0.07%
2023/12/04	0	0.00	1	82.60	81.80	-1	4,329	-0.02%
2023/12/01	0	0.00	0.1	81.90	82.00	-0.1	4,119	0.00%
2023/11/30	0	0.00	5	82.50	82.90	-5	4,028	-0.12%
2023/11/29	0	0.00	3	81.07	81.00	-3	3,736	-0.08%
2023/11/28	0	0.00	1	81.10	80.50	-1	3,582	-0.03%
2023/11/27	0	0.00	5	81.38	80.20	-5	3,507	-0.14%
2023/11/24	0	0.00	1	80.70	79.80	-1	3,411	-0.03%
2023/11/21	0	0.00	1	79.50	79.50	-1	3,142	-0.03%
2023/11/15	2	79.40	1	78.90	79.20	1	3,025	0.03%
2023/11/13	0	0.00	1	78.60	78.80	-1	3,005	-0.03%
2023/11/10	1	78.40	1	78.40	78.50	0	3,032	0.00%
2023/11/09	0	0.00	1	79.00	78.70	-1	3,067	-0.03%
2023/11/06	0	0.00	1	77.60	77.80	-1	3,070	-0.03%
2023/11/01	0	0.00	2	76.90	76.80	-2	3,110	-0.06%
2023/10/30	0	74.80	1	74.90	75.10	-1	3,088	-0.03%
2023/10/25	0	0.00	1	75.20	75.10	-1	3,123	-0.03%
2023/10/20	0	74.50	0	74.10	74.50	0	3,101	0.00%
2023/10/19	0	0.00	1	75.00	75.30	-1	3,125	-0.03%
2023/10/18	0	75.10	0	0.00	75.20	0	3,211	0.00%
2023/10/17	0	75.20	0	0.00	74.70	0	3,243	0.00%
2023/10/11	0	0.00	6.2	74.09	74.20	-6.2	3,446	-0.18%
2023/09/20	0	0.00	1	73.80	73.60	-1	4,295	-0.02%
2023/09/18	0	0.00	1	73.70	73.30	-1	4,621	-0.02%
2023/09/15	0	0.00	9	73.17	73.70	-9	4,898	-0.18%
2023/09/14	0	0.00	2	72.90	73.00	-2	5,196	-0.04%
2023/09/05	2	71.00	0	0.00	70.90	2	5,726	0.03%
2023/09/04	3	71.10	0	0.00	71.00	3	5,777	0.05%
2023/08/31	3	70.90	0	0.00	70.60	3	5,885	0.05%
2023/08/30	1	70.80	0	0.00	71.00	1	5,842	0.02%
2023/08/29	0	0.00	1	71.00	71.40	-1	5,863	-0.02%
2023/08/25	0	0.00	2	70.70	70.40	-2	6,223	-0.03%
2023/08/22	1	70.51	0	0.00	70.80	1	6,457	0.02%
2023/08/16	0	0.00	1	71.50	71.30	-1	6,573	-0.02%
2023/08/15	5	71.10	5	71.24	71.00	0	6,560	0.00%
2023/08/14	5	71.42	6	71.20	71.20	-1	6,569	-0.01%
2023/08/11	15	71.93	16	72.11	72.10	-1	6,586	-0.02%
2023/08/10	10	71.50	11	71.55	72.20	-1	6,588	-0.02%
2023/08/09	1	71.50	0	0.00	71.50	1	6,598	0.02%
2023/08/08	1	71.00	3	70.97	70.80	-2	6,587	-0.03%
2023/08/07	0	70.50	0	0.00	70.10	0	6,579	0.00%
2023/08/04	0	70.30	0	0.00	70.90	0	6,522	0.00%
2023/08/02	2	70.25	0	0.00	70.30	2	6,507	0.03%
2023/08/01	4	70.75	0	0.00	70.90	4	6,494	0.06%
2023/07/31	3	71.00	0	0.00	71.00	3	6,481	0.05%
2023/07/25	2	72.00	0	0.00	72.00	2	6,556	0.03%
2023/07/24	0	72.50	1	71.60	71.70	-1	6,616	-0.01%
2023/07/21	1.1	72.20	2	72.20	72.40	-0.9	6,600	-0.01%
2023/07/20	3	71.53	0	0.00	71.50	3	6,542	0.05%
2023/07/19	0	71.60	3	71.50	70.90	-3	6,535	-0.05%
2023/07/18	0	0.00	2	71.00	71.20	-2	6,515	-0.03%
2023/07/17	2	71.30	0	0.00	70.90	2	6,456	0.03%
2023/07/14	0	0.00	3	72.57	71.90	-3	6,441	-0.05%
2023/07/13	0	70.60	0	0.00	70.00	0	6,337	0.00%
2023/07/12	1	70.21	0	0.00	70.20	1	6,308	0.02%
2023/07/11	0	70.90	3	70.57	70.80	-3	6,305	-0.05%
2023/07/10	2	69.50	0	0.00	69.60	2	6,291	0.03%
2023/07/07	3	69.80	0	0.00	69.70	3	6,288	0.05%
2023/07/06	10	69.72	0	0.00	69.60	10	6,258	0.16%
2023/07/05	20	71.73	0	0.00	70.40	20	6,170	0.32%
2023/07/04	6.1	76.60	2	76.70	76.70	4.1	5,956	0.07%
2023/07/03	4	77.60	0	0.00	77.20	4	5,894	0.07%
2023/06/30	0	0.00	5	78.60	78.60	-5	5,772	-0.09%
2023/06/29	0	77.80	5	77.84	78.30	-5	5,702	-0.09%
2023/06/27	0	0.00	6	77.23	77.80	-6	5,582	-0.11%
2023/06/21	11	77.56	0	0.00	77.00	11	5,364	0.21%
2023/06/20	11	77.93	1	77.80	78.50	10	5,095	0.20%
2023/06/19	3	79.20	3	79.90	82.00	0	4,728	0.00%
2023/06/16	1	79.60	5	81.00	79.20	-4	4,541	-0.09%
2023/06/15	0	0.00	7	80.83	81.00	-7	4,413	-0.16%
2023/06/14	0	79.30	0	0.00	79.60	0	4,460	0.00%
2023/06/13	0	0.00	8	79.75	79.70	-8	4,449	-0.18%
2023/06/12	3	78.53	0	0.00	78.30	3	4,381	0.07%
2023/06/09	2	78.80	3	78.83	78.60	-1	4,432	-0.02%
2023/06/08	0.1	78.60	0	0.00	78.80	0.1	4,461	0.00%
2023/06/07	0	0.00	1	78.60	78.50	-1	4,463	-0.02%
2023/06/06	1	78.30	2	78.40	78.50	-1	4,460	-0.02%
2023/06/05	4	77.98	0	0.00	77.70	4	4,461	0.09%
2023/06/02	1	78.20	1	78.20	78.10	0	4,478	0.00%
2023/06/01	1	77.20	34	78.45	78.30	-33	4,460	-0.74%
2023/05/31	2	76.90	0	0.00	76.70	2	4,397	0.05%
2023/05/30	3	76.50	0	0.00	77.10	3	4,179	0.07%
2023/05/29	7	77.29	0	0.00	77.10	7	4,161	0.17%
2023/05/26	3	77.10	4	77.85	78.00	-1	4,165	-0.02%
2023/05/25	0	0.00	1	77.30	77.70	-1	4,116	-0.02%
2023/05/23	1	77.30	0	0.00	77.80	1	4,066	0.02%
2023/05/19	3	78.70	0	0.00	78.90	3	3,986	0.08%
2023/05/18	1	79.10	8	78.90	78.80	-7	4,018	-0.17%
2023/05/17	0	0.00	6	78.50	78.70	-6	4,007	-0.15%
2023/05/16	0	0.00	1	77.90	78.10	-1	3,978	-0.03%
2023/05/15	2	77.40	0	0.00	77.60	2	3,990	0.05%
2023/05/11	3	77.90	0	0.00	77.90	3	3,968	0.08%
2023/05/09	3	78.00	0	0.00	78.20	3	4,010	0.07%
2023/05/08	0	0.00	3	78.80	78.70	-3	4,025	-0.07%
2023/05/05	3.2	78.03	0	0.00	78.50	3.2	4,024	0.08%
2023/05/04	0	0.00	6	78.50	78.90	-6	4,073	-0.15%
2023/05/03	0	0.00	2	77.30	77.60	-2	4,072	-0.05%
2023/05/02	4	77.65	1	76.70	76.70	3	4,175	0.07%
2023/04/26	1	77.90	5	77.96	78.70	-4	4,187	-0.10%
2023/04/20	3	76.60	3	77.30	77.40	0	4,195	0.00%
2023/04/19	10	77.55	4	78.25	77.50	6	4,239	0.14%
2023/04/17	3	77.60	0	0.00	77.70	3	4,243	0.07%
2023/04/14	0	0.00	1	78.00	78.10	-1	4,229	-0.02%
2023/04/13	0	0.00	1	77.10	77.30	-1	4,202	-0.02%
2023/04/12	0	0.00	1	76.80	76.60	-1	4,182	-0.02%
2023/04/11	0	0.00	7	76.26	76.70	-7	4,170	-0.17%
2023/04/06	0	0.00	2	76.00	75.90	-2	4,148	-0.05%
2023/03/31	20	75.27	3	75.90	75.20	17	4,132	0.41%
2023/03/30	9	75.14	1	75.30	75.30	8	4,132	0.19%
2023/03/29	10	75.50	13	75.03	75.50	-3	4,106	-0.07%
2023/03/28	0	0.00	8	74.24	74.00	-8	4,067	-0.20%
2023/03/27	7	73.56	0	0.00	73.60	7	4,069	0.17%
2023/03/24	1	73.30	13	73.44	73.90	-12	4,128	-0.29%
2023/03/23	0	0.00	7	72.36	72.50	-7	4,081	-0.17%
2023/03/22	4	71.55	0	0.00	71.70	4	4,101	0.10%
2023/03/21	8	71.66	0	0.00	71.50	8	4,159	0.19%
2023/03/20	5	71.10	8	71.69	71.80	-3	4,168	-0.07%
2023/03/17	2	70.80	0	0.00	70.80	2	4,169	0.05%
2023/03/16	0	0.00	10	71.02	71.10	-10	4,080	-0.25%
2023/03/15	4	70.30	0	0.00	70.50	4	4,114	0.10%
2023/03/14	2	70.40	3	70.77	70.30	-1	4,124	-0.02%
2023/03/13	6	70.30	3	70.90	70.50	3	4,063	0.07%
2023/03/10	6	70.63	0	71.10	70.50	6	4,037	0.15%
2023/03/09	5	71.10	3.5	71.33	71.40	1.5	4,055	0.04%
2023/03/08	5	70.20	7	70.96	71.00	-2	4,172	-0.05%
2023/03/07	5.5	70.06	7	70.79	70.80	-1.5	4,178	-0.04%
2023/03/06	6	70.40	3	70.40	70.30	3	4,176	0.07%
2023/03/03	3	69.00	6	69.65	69.80	-3	4,204	-0.07%
2023/03/02	0	0.00	6	69.50	69.10	-6	4,224	-0.14%
2023/03/01	3	68.80	0	0.00	68.60	3	4,232	0.07%
2023/02/24	5	69.30	0.6	69.60	69.00	4.4	4,207	0.10%
2023/02/23	3	69.10	3	69.70	69.50	0	4,178	0.00%
2023/02/22	0	0.00	14.4	69.16	69.60	-14.4	4,170	-0.35%
2023/02/21	6	68.75	0	0.00	68.50	6	4,293	0.14%
2023/02/20	6	68.88	3	69.30	69.00	3	4,441	0.07%
2023/02/17	3	68.40	4	69.00	69.00	-1	4,567	-0.02%
2023/02/16	9	68.73	0	0.00	68.50	9	4,657	0.19%
2023/02/14	5	69.00	0	0.00	69.00	5	4,717	0.11%
2023/02/07	0	0.00	1	67.80	67.60	-1	4,760	-0.02%
2023/02/01	5	66.50	0	0.00	66.50	5	4,811	0.10%
2023/01/13	0	0.00	1	66.30	66.10	-1	4,708	-0.02%
2023/01/12	2	65.80	0	0.00	65.80	2	4,794	0.04%
2023/01/11	3	66.53	0	0.00	66.10	3	4,771	0.06%
2023/01/09	0	0.00	2	67.75	68.10	-2	4,645	-0.04%
2023/01/04	0	0.00	1	66.50	66.50	-1	4,688	-0.02%
2022/12/29	1	65.80	0	0.00	65.80	1	4,815	0.02%
2022/12/28	1	65.80	0	0.00	65.70	1	4,849	0.02%
2022/12/23	1	65.60	0	0.00	65.70	1	5,005	0.02%
2022/12/22	1	65.90	2	65.90	65.90	-1	5,053	-0.02%
2022/12/20	2	66.00	0	0.00	65.50	2	5,116	0.04%
2022/12/15	1	66.80	0	0.00	66.80	1	5,142	0.02%
2022/12/13	1.2	67.02	0	0.00	66.80	1.2	5,123	0.02%
2022/12/07	0.1	67.30	1	67.50	67.40	-0.9	5,252	-0.02%
2022/12/02	0	0.00	1	67.60	67.50	-1	5,179	-0.02%
2022/12/01	2	67.10	0	0.00	67.00	2	5,177	0.04%
2022/11/30	10	67.50	2	67.50	68.00	8	5,150	0.16%
2022/11/25	0	0.00	1.1	66.91	66.70	-1.1	5,034	-0.02%
2022/11/24	0	0.00	1	66.50	66.50	-1	5,061	-0.02%
2022/11/23	1	65.51	1	65.80	65.60	0	5,035	0.00%
2022/11/22	0	0.00	1	66.00	65.70	-1	5,001	-0.02%
2022/11/18	0	0.00	2	66.15	66.20	-2	4,928	-0.04%
2022/11/17	17	65.24	0.1	65.80	65.20	16.9	4,945	0.34%
2022/11/16	6.1	66.72	0	0.00	66.20	6.1	4,809	0.13%
2022/11/15	6	67.67	1	67.70	68.00	5	4,655	0.11%
2022/11/11	1	68.60	0	0.00	69.00	1	4,454	0.02%
2022/11/09	1	69.50	1	68.90	69.10	0	4,479	0.00%
2022/11/08	1	68.40	4	68.50	68.90	-3	4,446	-0.07%
2022/11/07	4	68.20	0	0.00	68.00	4	4,445	0.09%
2022/11/04	1	68.30	0	0.00	69.30	1	4,454	0.02%
2022/11/03	1	68.80	0	0.00	69.10	1	4,409	0.02%
2022/11/01	0	0.00	0.1	71.40	71.00	-0.1	4,383	0.00%
2022/10/27	0.2	70.10	0	0.00	70.10	0.2	4,389	0.00%
2022/10/25	0	0.00	2	70.00	70.10	-2	4,376	-0.05%
2022/10/21	1	69.40	1	69.20	69.00	0	4,374	0.00%
2022/10/20	0	0.00	1	69.20	69.50	-1	4,420	-0.02%
2022/10/19	1	68.00	0	0.00	67.90	1	4,389	0.02%
2022/10/14	0	0.00	1	69.60	68.20	-1	4,418	-0.02%
2022/10/11	2	67.70	1	68.80	68.70	1	4,727	0.02%
2022/10/07	2	68.15	1	68.50	68.30	1	4,827	0.02%
2022/10/06	1	68.60	1	68.50	68.50	0	4,979	0.00%
2022/10/05	2	69.40	0	0.00	69.50	2	5,049	0.04%
2022/10/03	3	70.50	0	0.00	69.50	3	5,160	0.06%
2022/09/23	0	0.00	2	70.30	70.30	-2	5,572	-0.04%
2022/09/22	0	71.40	0	0.00	70.70	0	5,564	0.00%
2022/09/21	0	0.00	2	73.00	73.10	-2	5,581	-0.04%
2022/09/19	7	72.36	2	72.45	72.70	5	5,588	0.09%
2022/09/16	9	72.54	0	0.00	73.20	9	5,576	0.16%
2022/09/15	1	73.60	1	74.10	73.80	0	5,489	0.00%
2022/09/14	1	73.70	2	73.80	73.50	-1	5,512	-0.02%
2022/09/12	2	73.80	3	75.13	73.60	-1	5,530	-0.02%
2022/09/07	1	73.40	0	0.00	73.40	1	5,650	0.02%
2022/09/06	0	0.00	1	73.80	73.50	-1	5,665	-0.02%
2022/09/05	0	73.10	0	0.00	73.00	0	5,659	0.00%
2022/09/02	2	73.70	1.2	73.79	73.30	0.8	5,665	0.01%
2022/09/01	5	73.58	0	0.00	73.50	5	5,673	0.09%
2022/08/30	0	0.00	1	75.60	75.30	-1	5,590	-0.02%
2022/08/25	0	0.00	1	75.80	75.00	-1	5,636	-0.02%
2022/08/24	0	0.00	1	74.80	74.90	-1	5,691	-0.02%
2022/08/22	2	73.60	2	74.40	74.60	0	6,064	0.00%
2022/08/19	2	74.30	0	0.00	74.20	2	6,124	0.03%
2022/08/18	1.1	74.82	0	0.00	75.00	1.1	6,174	0.02%
2022/08/17	1	74.60	0	0.00	75.50	1	6,260	0.02%
2022/08/16	1	77.00	0	0.00	75.40	1	6,318	0.02%
2022/08/11	0	0.00	1.3	78.35	78.20	-1.3	6,438	-0.02%
2022/08/09	0	0.00	1	77.10	77.20	-1	6,524	-0.02%
2022/08/08	0	0.00	1	76.90	77.60	-1	6,602	-0.02%
2022/08/05	1	75.50	0	0.00	75.60	1	6,628	0.02%
2022/08/04	2	74.90	1	77.00	75.60	1	6,700	0.01%
2022/07/29	0.1	75.50	0	0.00	75.50	0.1	6,839	0.00%
2022/07/28	1.2	75.97	0	0.00	75.80	1.2	6,873	0.02%
2022/07/27	0	0.00	2	76.06	76.20	-2	6,974	-0.03%
2022/07/25	3	74.40	0	0.00	74.50	3	7,006	0.04%
2022/07/20	1	73.00	0	0.00	74.10	1	7,326	0.01%
2022/07/19	1	74.50	1	75.00	74.90	0	7,238	0.00%
2022/07/14	4	78.25	0	0.00	78.30	4	7,014	0.06%
2022/07/13	1	82.10	50	82.96	83.00	-49	6,900	-0.71%
2022/07/08	2	85.15	0	0.00	84.80	2	6,847	0.03%
2022/07/07	0	0.00	1	87.00	86.70	-1	6,781	-0.01%
2022/07/04	0	0.00	4	85.75	87.60	-4	6,500	-0.06%
2022/06/29	0	0.00	1	86.10	85.80	-1	6,427	-0.02%
2022/06/28	0	0.00	1	84.40	85.00	-1	6,398	-0.02%
2022/06/24	0	0.00	2	84.45	84.70	-2	6,419	-0.03%
2022/06/23	1	83.00	0	0.00	83.30	1	6,382	0.02%
2022/06/20	1	81.80	1	82.00	81.90	0	6,400	0.00%
2022/06/10	0	80.70	0	0.00	80.70	0	6,657	0.00%
2022/06/09	1	80.50	0	0.00	81.20	1	6,703	0.01%
2022/05/31	0	0.00	1	79.50	79.70	-1	6,923	-0.01%
2022/05/26	0	0.00	1	82.30	82.50	-1	6,739	-0.01%
2022/05/19	0	0.00	1	82.10	82.40	-1	6,711	-0.01%
2022/05/18	0	0.00	1	82.50	83.10	-1	6,684	-0.01%
2022/05/12	0	0.00	8	81.11	81.20	-8	6,517	-0.12%
2022/05/04	0	0.00	1	80.00	79.40	-1	6,100	-0.02%
2022/05/03	0	0.00	1	80.60	81.00	-1	6,001	-0.02%
2022/04/27	0	0.00	4	81.40	81.40	-4	5,747	-0.07%
2022/04/25	0	0.00	7	77.50	78.30	-7	5,412	-0.13%
2022/04/22	0	0.00	4	77.70	77.70	-4	5,309	-0.08%
2022/04/21	5	77.10	0	0.00	77.10	5	5,275	0.09%
2022/04/20	0	0.00	21	77.29	77.80	-21	5,232	-0.40%
2022/04/18	2	76.30	111	77.20	76.90	-109	5,078	-2.15%	大賣/鉅額交易
2022/04/15	2	75.40	12	75.67	75.50	-10	4,943	-0.20%
2022/04/14	10	74.60	0	0.00	74.10	10	4,838	0.21%
2022/04/12	0	0.00	6	74.97	75.00	-6	4,766	-0.13%
2022/04/07	1	74.30	1	74.00	73.90	0	4,595	0.00%
2022/03/31	3	73.70	0	0.00	73.50	3	4,467	0.07%
2022/03/30	0	0.00	11	73.60	73.70	-11	4,435	-0.25%
2022/03/29	0	0.00	2	73.10	73.20	-2	4,402	-0.05%
2022/03/28	0	73.30	0	0.00	73.30	0	4,382	0.00%
2022/03/25	1	73.20	0	0.00	73.50	1	4,396	0.02%
2022/03/23	0	0.00	3	72.50	72.50	-3	4,324	-0.07%
2022/03/17	1	73.60	11	74.25	73.50	-10	4,141	-0.24%
2022/03/16	0	0.00	13	74.31	75.00	-13	4,029	-0.32%
2022/03/15	0	0.00	4	73.65	74.00	-4	3,922	-0.10%
2022/03/10	0	0.00	2	73.05	73.30	-2	3,806	-0.05%
2022/03/08	0	0.00	2	72.75	73.00	-2	3,709	-0.05%
2022/03/07	0	0.00	8	71.85	71.90	-8	3,639	-0.22%
2022/03/04	0	0.00	7	72.87	73.20	-7	3,719	-0.19%
2022/03/03	0	0.00	8	72.39	72.80	-8	3,663	-0.22%
2022/03/02	0	0.00	16	71.14	71.90	-16	3,592	-0.45%
2022/03/01	6	70.35	13	71.05	70.20	-7	3,501	-0.20%
2022/02/25	0	0.00	6	69.97	69.30	-6	3,322	-0.18%
2022/02/23	2	69.70	1	69.59	70.00	1	3,038	0.03%
2022/02/22	0	0.00	2	68.85	69.10	-2	2,987	-0.07%
2022/02/21	0	0.00	1	69.10	68.90	-1	2,967	-0.03%
2022/02/17	0	0.00	4	68.40	68.40	-4	2,970	-0.13%
2022/02/16	0	0.00	4	67.35	67.50	-4	2,894	-0.14%
2022/02/15	0	0.00	2	66.85	67.10	-2	2,915	-0.07%
2022/02/14	0	0.00	2	66.60	66.90	-2	2,955	-0.07%
2022/02/10	0	0.00	9	66.14	66.50	-9	2,978	-0.30%
2022/02/09	0	0.00	10	65.95	66.00	-10	2,994	-0.33%
2022/02/08	0	0.00	4	65.45	65.60	-4	3,015	-0.13%
2022/02/07	0	0.00	4	65.20	65.50	-4	3,010	-0.13%
2022/01/24	0	0.00	1	64.80	64.90	-1	2,922	-0.03%
2022/01/21	0	0.00	1	64.90	65.00	-1	2,974	-0.03%
2022/01/20	0	0.00	2	65.00	65.00	-2	2,952	-0.07%
2022/01/19	0	64.50	3	64.77	64.90	-3	2,946	-0.10%
2022/01/12	0	0.00	1	64.00	64.20	-1	2,979	-0.03%
2022/01/04	1	63.70	0	0.00	63.90	1	3,030	0.03%
2021/12/29	0	0.00	1	64.60	64.60	-1	3,079	-0.03%
2021/12/28	0	0.00	1	64.40	64.30	-1	3,057	-0.03%
2021/12/24	0	63.70	0	0.00	63.90	0	3,053	0.00%
2021/12/23	0	0.00	2	63.90	63.90	-2	3,053	-0.07%
2021/12/21	0	0.00	1	63.60	63.80	-1	3,075	-0.03%
2021/12/07	2	62.40	1	62.50	63.60	1	3,142	0.03%
2021/12/06	0	62.70	0	0.00	62.60	0	3,143	0.00%
2021/12/03	1	62.80	0	0.00	62.90	1	3,153	0.03%
2021/11/30	1	62.60	0	0.00	61.50	1	3,148	0.03%
2021/11/26	1	62.80	2	63.10	63.10	-1	3,036	-0.03%
2021/11/25	1	63.50	0	0.00	63.40	1	3,091	0.03%
2021/11/24	2	63.60	0	0.00	63.90	2	3,114	0.06%
2021/11/23	0	0.00	10	63.00	63.80	-10	3,129	-0.32%
2021/11/19	1	64.60	0	0.00	64.10	1	3,146	0.03%
2021/11/18	0	0.00	8	64.51	65.00	-8	3,169	-0.25%
2021/11/17	1	64.30	2	64.50	64.40	-1	3,174	-0.03%
2021/11/16	0	0.00	2	64.05	64.30	-2	3,193	-0.06%
2021/11/15	0	0.00	2	64.00	63.80	-2	3,242	-0.06%
2021/11/12	0	0.00	2	63.70	64.10	-2	3,265	-0.06%
2021/11/11	3	63.83	5	63.84	64.20	-2	3,292	-0.06%
2021/11/10	0	0.00	2	63.20	63.40	-2	3,266	-0.06%
2021/11/05	0	0.00	7	61.97	62.00	-7	3,167	-0.22%
2021/11/04	2	61.70	0	0.00	61.70	2	3,122	0.06%
2021/11/03	6	61.30	0	0.00	61.60	6	3,119	0.19%
2021/10/28	0	61.60	0	0.00	61.60	0	3,136	0.00%
2021/10/27	1	61.30	0	0.00	61.50	1	3,163	0.03%
2021/10/22	1	61.20	0	0.00	61.50	1	3,200	0.03%
2021/10/19	1	61.10	0	0.00	61.20	1	3,495	0.03%
2021/10/13	1	61.50	0	0.00	61.50	1	3,755	0.03%
2021/10/12	0	0.00	5	61.22	61.60	-5	3,785	-0.13%
2021/10/07	5	61.70	0	0.00	61.70	5	3,817	0.13%
2021/09/29	0.1	61.20	8.1	61.14	61.50	-8	3,728	-0.22%
2021/09/28	0.1	61.20	0	0.00	61.50	0.1	3,705	0.00%
2021/09/27	0.1	61.20	0.1	61.20	61.30	0	3,675	0.00%
2021/09/24	6	61.20	0	0.00	61.30	6	3,656	0.16%
2021/09/23	0	0.00	4	60.90	61.10	-4	3,644	-0.11%
2021/09/22	1	60.60	0	0.00	60.80	1	3,624	0.03%
2021/09/17	0	0.00	2	61.00	60.60	-2	3,572	-0.06%
2021/09/16	3	60.80	1.1	61.01	60.90	1.9	3,479	0.05%
2021/09/15	0	0.00	5.2	60.71	61.00	-5.2	3,461	-0.15%
2021/09/14	1	60.80	0.5	61.00	60.80	0.5	3,467	0.01%
2021/09/13	0	60.80	2.5	60.82	60.90	-2.5	3,469	-0.07%
2021/09/10	5	60.60	0	0.00	60.60	5	3,464	0.14%
2021/09/09	1	60.30	5	60.54	60.40	-4	3,499	-0.11%
2021/09/03	6	60.60	0	0.00	60.60	6	3,446	0.17%
2021/09/02	1	60.50	0	0.00	60.60	1	3,417	0.03%
2021/09/01	1	60.70	0	0.00	60.70	1	3,388	0.03%
2021/08/31	5	61.00	0.1	61.40	61.60	4.9	3,344	0.15%
2021/08/30	0	0.00	5	61.00	61.40	-5	3,285	-0.15%
2021/08/27	0	0.00	2	61.10	61.20	-2	3,254	-0.06%
2021/08/26	8	60.74	2	60.70	61.10	6	3,242	0.19%
2021/08/24	1	60.30	0	0.00	60.90	1	3,196	0.03%
2021/08/23	2	60.40	1	60.30	60.40	1	3,208	0.03%
2021/08/20	2	60.21	0	0.00	60.40	2	3,220	0.06%
2021/08/19	5.1	60.48	1	60.40	60.70	4.1	3,375	0.12%
2021/08/18	2	60.70	0	0.00	61.20	2	3,293	0.06%
2021/08/16	4	61.03	0	0.00	61.10	4	3,185	0.13%
2021/08/13	1	61.00	0	0.00	61.40	1	3,160	0.03%
2021/08/11	0	0.00	3.1	61.36	61.50	-3.1	3,210	-0.10%
2021/08/10	0.2	61.00	0	0.00	61.20	0.2	3,237	0.01%
2021/08/09	4.1	60.90	10	60.82	60.90	-5.9	3,322	-0.18%
2021/08/06	10	61.05	0	0.00	60.90	10	3,363	0.30%
2021/08/05	5.2	60.89	5	61.40	61.30	0.2	3,425	0.01%
2021/08/04	1	61.00	5	61.02	61.20	-4	3,533	-0.11%
2021/08/03	2	60.70	2	60.80	61.40	0	3,584	0.00%
2021/08/02	0	0.00	10	60.70	61.50	-10	3,574	-0.28%
2021/07/30	1	60.60	0	0.00	60.60	1	3,565	0.03%
2021/07/29	16	60.46	0.1	60.80	60.60	15.9	3,568	0.45%
2021/07/28	4.1	60.48	0	0.00	60.50	4.1	3,535	0.12%
2021/07/27	2	60.80	0.6	61.11	60.70	1.4	3,562	0.04%
2021/07/26	4	61.15	10	61.60	61.10	-6	3,521	-0.17%
2021/07/23	21	61.75	16	62.16	61.60	5	3,509	0.14%
2021/07/22	31	65.19	12	65.13	65.10	19	3,339	0.57%
2021/07/21	40	65.21	1	65.30	65.40	39	3,261	1.20%
2021/07/20	8	65.28	0	0.00	65.30	8	3,180	0.25%
2021/07/19	1	65.10	0	0.00	65.40	1	3,128	0.03%
2021/07/15	8	65.00	5	65.00	65.20	3	3,107	0.10%
2021/07/14	30	65.16	10	65.00	65.10	20	3,114	0.64%
2021/07/13	20	65.10	3	65.00	65.30	17	3,098	0.55%
2021/07/12	0	0.00	7	65.30	65.10	-7	3,103	-0.23%
2021/07/09	35	64.86	0	0.00	65.40	35	3,126	1.12%
2021/07/08	2	65.10	0	0.00	65.10	2	3,130	0.06%
2021/07/07	0	0.00	2	65.00	65.00	-2	3,138	-0.06%
2021/07/05	1	64.70	1	65.30	65.30	0	3,179	0.00%
2021/07/02	10	64.73	0	0.00	64.70	10	3,236	0.31%
2021/07/01	2	64.60	0	0.00	64.60	2	3,281	0.06%
2021/06/30	0	0.00	5	64.94	64.60	-5	3,345	-0.15%
2021/06/29	7	65.00	2	65.00	65.00	5	3,367	0.15%
2021/06/28	1	65.40	0.3	65.40	65.10	0.7	3,410	0.02%
2021/06/25	0	0.00	5	65.50	65.40	-5	3,468	-0.14%
2021/06/24	0	0.00	2	65.60	65.40	-2	3,490	-0.06%
2021/06/23	5	65.36	4	65.60	65.20	1	3,522	0.03%
2021/06/22	0	0.00	2	65.20	65.00	-2	3,514	-0.06%
2021/06/21	1	64.60	5	64.60	64.60	-4	3,536	-0.11%
2021/06/18	6	64.87	0	0.00	64.70	6	3,599	0.17%
2021/06/17	1	65.30	0	0.00	65.40	1	3,603	0.03%
2021/06/11	0	0.00	6	65.50	65.60	-6	3,824	-0.16%
2021/06/10	5	65.44	0	0.00	65.60	5	3,860	0.13%
2021/06/09	0	0.00	2	65.60	65.60	-2	3,871	-0.05%
2021/06/02	2	64.50	3	64.93	65.00	-1	4,082	-0.02%
2021/05/31	0	0.00	10	64.20	64.40	-10	4,195	-0.24%
2021/05/28	0	0.00	1	64.10	64.50	-1	4,207	-0.02%
2021/05/27	5	63.52	0	0.00	64.30	5	4,232	0.12%
2021/05/26	0	0.00	5	64.26	64.30	-5	4,218	-0.12%
2021/05/25	5	64.26	0	0.00	64.50	5	4,274	0.12%
2021/05/24	1	64.10	0	0.00	64.20	1	4,314	0.02%
2021/05/19	12	63.71	10	64.00	64.00	2	4,391	0.05%
2021/05/18	4	63.90	0	0.00	64.20	4	4,394	0.09%
2021/05/17	0	0.00	15	63.75	64.20	-15	4,429	-0.34%
2021/05/13	3	63.33	0	0.00	63.30	3	4,324	0.07%
2021/05/12	2	65.00	7.2	63.32	64.00	-5.2	4,294	-0.12%
2021/05/11	0	0.00	10	65.94	65.90	-10	4,176	-0.24%
2021/05/10	0	0.00	9	65.83	66.00	-9	4,126	-0.22%
2021/05/07	6	65.45	0	0.00	65.60	6	4,191	0.14%
2021/05/06	10	64.70	0	0.00	65.00	10	4,220	0.24%
2021/05/05	0	0.00	2	64.40	64.30	-2	4,244	-0.05%
2021/05/03	7	64.36	19	64.42	64.40	-12	4,237	-0.28%
2021/04/29	3	64.90	4	64.98	65.10	-1	4,244	-0.02%
2021/04/28	9	65.31	3	65.13	65.10	6	4,219	0.14%
2021/04/27	2	65.80	13	65.97	65.80	-11	4,252	-0.26%
2021/04/26	0	0.00	5	66.30	66.40	-5	4,232	-0.12%
2021/04/23	0	0.00	2	66.30	66.60	-2	4,234	-0.05%
2021/04/22	2	66.20	1	66.20	66.60	1	4,280	0.02%
2021/04/21	6	66.52	1	66.50	66.70	5	4,279	0.12%
2021/04/20	0	0.00	3	66.33	66.60	-3	4,321	-0.07%
2021/04/19	1	65.70	0	0.00	65.90	1	4,337	0.02%
2021/04/16	4	65.63	3	65.57	65.80	1	4,335	0.02%
2021/04/15	0	0.00	2	65.30	65.60	-2	4,373	-0.05%
2021/04/14	2	65.20	4	65.28	65.30	-2	4,365	-0.05%
2021/04/13	1	65.30	0	0.00	65.40	1	4,366	0.02%
2021/04/12	1	65.20	1	65.00	65.30	0	4,363	0.00%
2021/04/09	0	0.00	7	65.19	65.20	-7	4,376	-0.16%
2021/04/08	12	65.18	2	64.95	64.80	10	4,378	0.23%
2021/04/07	0	0.00	5	65.32	65.50	-5	4,351	-0.11%
2021/04/06	0	0.00	18	64.51	65.20	-18	4,313	-0.42%
2021/04/01	4	64.08	3	64.23	64.10	1	4,262	0.02%
2021/03/31	0	0.00	3	64.00	64.10	-3	4,236	-0.07%
2021/03/30	2	63.60	3.1	63.47	63.80	-1.1	4,207	-0.03%
2021/03/29	1	63.30	3	63.37	63.40	-2	4,159	-0.05%
2021/03/26	2	63.05	2	63.40	63.10	0	4,145	0.00%
2021/03/25	0	0.00	1	63.00	63.20	-1	4,133	-0.02%
2021/03/24	1	63.00	3	63.30	63.10	-2	4,166	-0.05%
2021/03/23	9	62.52	1	62.50	62.70	8	4,147	0.19%
2021/03/22	4	62.90	0	0.00	62.90	4	4,123	0.10%
2021/03/19	1	63.00	1	63.00	63.70	0	4,091	0.00%
2021/03/18	3.1	63.01	3	63.37	63.30	0.1	3,984	0.00%
2021/03/17	2	62.75	2	63.00	63.00	0	3,968	0.00%
2021/03/16	0	0.00	2	62.80	63.00	-2	3,944	-0.05%
2021/03/15	7	62.61	2	62.70	62.60	5	3,941	0.13%
2021/03/12	5	63.14	2	62.70	62.90	3	3,949	0.08%
2021/03/11	0	0.00	2	63.40	63.10	-2	3,930	-0.05%
2021/03/10	0	0.00	3	63.20	63.30	-3	3,903	-0.08%
2021/03/08	2	62.40	0	0.00	62.10	2	3,868	0.05%
2021/03/05	2	61.91	2	62.00	62.60	0	3,864	0.00%
2021/03/04	3	62.07	0	0.00	62.00	3	4,049	0.07%
2021/03/03	1	62.30	11	62.40	62.40	-10	3,996	-0.25%
2021/03/02	11	61.98	2	62.10	62.00	9	3,963	0.23%
2021/02/26	11.1	61.66	3	61.40	61.80	8.1	3,912	0.21%
2021/02/25	1.5	60.94	0	0.00	61.50	1.5	3,729	0.04%
2021/02/23	1	60.30	0	0.00	60.20	1	3,684	0.03%
2021/02/22	2	60.00	0	0.00	60.00	2	3,657	0.05%
2021/02/17	4	60.05	0	0.00	60.30	4	3,687	0.11%
2021/02/04	3	60.00	0	0.00	60.00	3	3,611	0.08%
2021/02/03	5	59.90	0	0.00	59.90	5	3,617	0.14%
2021/02/02	7	60.00	2	60.10	60.10	5	3,594	0.14%
2021/02/01	0	0.00	1	60.00	60.00	-1	3,569	-0.03%
2021/01/29	7	60.11	0	0.00	60.00	7	3,555	0.20%
2021/01/28	1	60.30	0	0.00	60.20	1	3,470	0.03%
2021/01/27	8	60.40	0	0.00	60.30	8	3,429	0.23%
2021/01/22	12	60.56	0	0.00	60.40	12	3,379	0.36%
2021/01/20	16	60.78	0	0.00	60.30	16	3,319	0.48%
2021/01/19	1	61.10	0	0.00	61.00	1	3,244	0.03%
2021/01/18	4	61.15	2	61.30	61.30	2	3,219	0.06%
2021/01/15	0	0.00	2	62.40	61.30	-2	3,208	-0.06%
2021/01/14	1	62.10	4	62.60	62.20	-3	3,185	-0.09%
2021/01/13	0	0.00	4	62.30	62.80	-4	3,164	-0.13%
2021/01/12	4	62.30	2	62.05	62.00	2	3,107	0.06%
2021/01/11	0	0.00	5	61.60	62.00	-5	3,063	-0.16%
2021/01/06	5	61.20	0	0.00	61.30	5	3,039	0.16%
2021/01/05	0	0.00	4	61.25	61.40	-4	3,026	-0.13%
2021/01/04	0	0.00	6	61.10	61.20	-6	3,018	-0.20%
2020/12/31	0	61.50	1	61.70	61.20	-1	3,001	-0.03%
2020/12/30	6	61.90	2	61.60	61.90	4	2,982	0.13%
2020/12/29	0	0.00	2	61.30	61.40	-2	2,965	-0.07%
2020/12/28	1	60.90	0	0.00	61.30	1	2,977	0.03%
2020/12/24	2	60.85	0	0.00	60.70	2	2,977	0.07%
2020/12/22	11	61.30	1	61.50	61.10	10	2,951	0.34%
2020/12/21	0	0.00	3	61.00	61.50	-3	3,020	-0.10%
2020/12/18	1	60.60	10	61.30	60.60	-9	3,016	-0.30%
2020/12/17	10	61.40	0	0.00	61.40	10	2,983	0.34%
2020/12/16	3	61.10	0	0.00	61.30	3	2,988	0.10%
2020/12/15	2.2	60.71	0	0.00	60.80	2.2	3,014	0.07%
2020/12/14	1	60.80	0	0.00	60.70	1	2,999	0.03%
2020/12/08	2	60.85	0	0.00	60.80	2	2,925	0.07%
2020/12/03	0.1	60.80	0	0.00	60.50	0.1	2,979	0.00%
2020/12/02	3	60.90	0	0.00	60.70	3	3,011	0.10%
2020/12/01	4.1	61.20	0	0.00	61.20	4.1	2,993	0.14%
2020/11/30	0	0.00	0.5	61.80	62.00	-0.5	2,971	-0.02%
2020/11/27	1	61.00	0	0.00	61.20	1	2,784	0.04%
2020/11/26	0	61.00	1	61.10	61.20	-1	2,784	-0.04%
2020/11/24	0	61.00	1	61.00	60.70	-1	2,831	-0.04%
2020/11/20	2	60.70	0	0.00	60.80	2	2,822	0.07%
2020/11/19	0	0.00	1	61.30	60.90	-1	2,814	-0.04%
2020/11/18	0	0.00	1	61.10	61.10	-1	2,778	-0.04%
2020/11/16	2	61.10	0	0.00	61.40	2	2,740	0.07%
2020/11/12	2	61.05	0	0.00	61.00	2	2,702	0.07%
2020/11/11	0.2	61.10	0	0.00	61.30	0.2	2,704	0.01%
2020/11/10	0	61.30	0	0.00	61.00	0	2,696	0.00%
2020/11/09	0	0.00	3	60.60	60.90	-3	2,708	-0.11%
2020/11/06	3	60.60	0	0.00	60.50	3	2,701	0.11%
2020/11/04	2	60.20	5	60.60	60.20	-3	2,694	-0.11%
2020/11/03	0	0.00	3	60.30	60.60	-3	2,712	-0.11%
2020/11/02	7	60.10	0	0.00	60.50	7	2,712	0.26%
2020/10/28	2	60.50	1	60.40	60.20	1	2,713	0.04%
2020/10/27	16	60.40	0	0.00	60.60	16	2,729	0.59%
2020/10/26	1	60.20	0	0.00	60.30	1	2,759	0.04%
2020/10/23	1	60.20	1	60.40	60.40	0	2,795	0.00%
2020/10/22	4	60.00	0	0.00	60.20	4	2,860	0.14%
2020/10/15	2	60.00	0	0.00	60.00	2	2,980	0.07%
2020/10/13	2	60.60	0	0.00	60.90	2	2,922	0.07%
2020/10/08	1	61.20	0	0.00	61.20	1	3,042	0.03%
2020/10/07	0	0.00	1	61.50	61.50	-1	3,107	-0.03%
2020/10/05	2	61.10	0	0.00	61.50	2	3,233	0.06%
2020/09/30	1	61.00	0	0.00	61.00	1	3,243	0.03%
2020/09/25	0	0.00	5	60.50	60.70	-5	3,389	-0.15%
2020/09/24	8	60.03	0	0.00	60.00	8	3,437	0.23%
2020/09/15	1	62.10	0	0.00	62.10	1	3,498	0.03%
2020/09/11	0	0.00	8	62.95	63.00	-8	3,569	-0.22%
2020/09/09	2	61.80	1	61.60	62.10	1	3,562	0.03%
2020/09/08	4	62.20	2	62.35	62.20	2	3,593	0.06%
2020/09/07	2	61.85	1	61.80	61.60	1	3,558	0.03%
2020/09/04	8	60.56	6	60.90	60.80	2	3,536	0.06%
2020/09/03	3	60.80	0	0.00	60.80	3	3,551	0.08%
2020/09/02	3	61.03	0	0.00	61.00	3	3,555	0.08%
2020/08/31	0	0.00	1	61.90	61.30	-1	3,503	-0.03%
2020/08/28	2	61.20	0	0.00	61.30	2	3,468	0.06%
2020/08/25	3	61.87	8	62.00	61.80	-5	3,456	-0.14%
2020/08/21	8	62.33	0	0.00	62.60	8	3,541	0.23%
2020/08/20	7	62.14	2	61.80	61.90	5	3,534	0.14%
2020/08/19	8	62.80	0	0.00	62.80	8	3,512	0.23%
2020/08/18	0	0.00	1	62.70	62.90	-1	3,496	-0.03%
2020/08/12	1	62.00	0	0.00	62.30	1	3,510	0.03%
2020/08/05	0	0.00	10	62.50	62.60	-10	3,465	-0.29%
2020/08/03	3	62.67	0	0.00	62.20	3	3,460	0.09%
2020/07/31	1	63.20	1	63.10	63.10	0	3,439	0.00%
2020/07/30	6	62.33	0	0.00	62.90	6	3,433	0.17%
2020/07/29	14	62.12	0	0.00	61.90	14	3,423	0.41%
2020/07/28	1	61.60	0	0.00	61.60	1	3,430	0.03%
2020/07/27	5	63.38	0	0.00	62.60	5	3,415	0.15%
2020/07/24	1	63.40	0	0.00	63.50	1	3,403	0.03%
2020/07/23	4	63.75	0	0.00	63.70	4	3,402	0.12%
2020/07/22	3	63.90	0	0.00	64.00	3	3,410	0.09%
2020/07/21	3	64.57	5	64.00	64.00	-2	3,387	-0.06%
2020/07/20	1	64.70	2	64.60	64.90	-1	3,339	-0.03%
2020/07/17	4	65.35	0	0.00	65.10	4	3,341	0.12%
2020/07/16	1	65.30	0	0.00	65.30	1	3,363	0.03%
2020/07/15	2	65.60	0	0.00	66.00	2	3,360	0.06%
2020/07/14	4	65.75	0	0.00	66.20	4	3,270	0.12%
2020/07/10	5	68.80	22	68.70	68.60	-17	3,117	-0.55%
2020/07/09	5	68.80	10	68.90	68.80	-5	3,126	-0.16%
2020/07/08	1	69.20	0	0.00	69.20	1	3,100	0.03%
2020/07/07	10	69.50	0	0.00	69.70	10	3,061	0.33%
2020/07/03	2	69.70	2	70.15	69.40	0	3,011	0.00%
2020/07/02	0	0.00	1	69.80	70.60	-1	2,997	-0.03%
2020/07/01	0	0.00	1	69.30	69.20	-1	2,966	-0.03%
2020/06/29	1	67.10	0	0.00	67.40	1	2,911	0.03%
2020/06/22	1	66.60	0	0.00	66.60	1	2,948	0.03%
2020/06/16	0	0.00	10	68.00	67.80	-10	3,119	-0.32%
2020/06/12	5	67.90	7	67.97	68.00	-2	3,261	-0.06%
2020/06/11	10	68.00	0	0.00	68.00	10	3,383	0.30%
2020/06/10	0	0.00	11	68.38	68.50	-11	3,447	-0.32%
2020/06/09	0	0.00	1	67.80	67.90	-1	3,616	-0.03%
2020/06/08	13	67.02	1	67.20	67.20	12	3,690	0.33%
2020/06/05	0	0.00	1	66.90	66.70	-1	3,710	-0.03%
2020/06/04	1	67.10	0	0.00	66.70	1	3,768	0.03%
2020/05/29	1	64.80	0	0.00	64.70	1	3,868	0.03%
2020/05/14	0	0.00	20	65.60	65.90	-20	4,269	-0.47%
2020/05/12	20	66.80	0	0.00	66.70	20	4,320	0.46%
2020/05/08	10	67.00	2	66.95	67.00	8	4,362	0.18%
2020/05/06	2	66.50	0	0.00	66.20	2	4,427	0.05%
2020/04/30	1	66.90	0	0.00	66.40	1	4,533	0.02%
2020/04/27	0	0.00	1	66.00	66.20	-1	4,687	-0.02%
2020/04/16	1	65.60	0	0.00	65.30	1	4,875	0.02%
2020/04/14	1	65.60	0	0.00	65.60	1	4,943	0.02%
2020/04/10	3	64.07	0	0.00	64.10	3	4,931	0.06%
2020/04/08	0	0.00	5	64.60	64.60	-5	4,908	-0.10%
2020/04/06	0	0.00	1	63.70	63.20	-1	4,855	-0.02%
2020/03/27	5	64.40	0	0.00	64.90	5	4,683	0.11%
2020/03/26	1	64.00	2	64.00	64.30	-1	4,650	-0.02%
2020/03/25	0	0.00	1	63.10	63.40	-1	4,644	-0.02%
2020/03/24	1	61.30	0	0.00	61.40	1	4,595	0.02%
2020/03/23	2	60.60	0	0.00	59.70	2	4,559	0.04%
2020/03/20	3	62.47	1	62.90	62.00	2	4,549	0.04%
2020/03/19	1	61.60	1	62.20	62.40	0	4,478	0.00%
2020/03/18	0	0.00	2	62.20	63.00	-2	4,362	-0.05%
2020/03/16	1	61.40	0	0.00	60.90	1	4,112	0.02%
2020/03/13	2	59.05	2	61.50	62.50	0	4,056	0.00%
2020/03/12	6	64.35	1	64.50	64.50	5	3,890	0.13%
2020/03/11	2	65.80	0	0.00	66.30	2	3,788	0.05%
2020/03/09	1	65.30	0	0.00	65.00	1	3,691	0.03%
2020/03/06	2	65.85	0	0.00	66.20	2	3,628	0.06%
2020/03/04	0	0.00	1	66.60	66.60	-1	3,532	-0.03%
2020/03/02	1	65.10	0	0.00	65.00	1	3,437	0.03%
2020/02/27	4	65.53	1	65.40	66.10	3	3,541	0.08%
2020/02/26	1	65.70	4	65.70	66.00	-3	3,490	-0.09%
2020/02/25	4	66.80	0	0.00	66.80	4	3,415	0.12%
2020/02/24	4	66.75	0	0.00	66.70	4	3,364	0.12%
2020/02/20	2	67.50	0	0.00	67.60	2	3,266	0.06%
2020/02/18	2	68.30	0	0.00	68.40	2	3,161	0.06%
2020/02/14	1	67.90	5	67.60	68.20	-4	3,172	-0.13%
2020/02/13	5	67.70	1	67.70	67.20	4	3,164	0.13%
2020/02/11	1	67.40	0	0.00	67.40	1	3,129	0.03%
2020/02/07	3	67.37	0	0.00	67.00	3	3,132	0.10%
2020/02/06	4	67.50	0	0.00	67.70	4	3,099	0.13%
2020/02/04	6	67.45	0	0.00	67.90	6	3,004	0.20%
2020/02/03	22	67.08	22	67.80	67.80	0	2,985	0.00%
2020/01/31	5	69.00	7	68.80	68.60	-2	2,919	-0.07%
2020/01/30	6	69.05	9	68.98	69.00	-3	2,865	-0.10%
2020/01/20	1	70.50	0	0.00	70.70	1	2,745	0.04%
2020/01/16	2	70.50	0	0.00	70.30	2	2,682	0.07%
2020/01/15	1	70.50	0	0.00	70.70	1	2,628	0.04%
2020/01/14	5	71.00	0	0.00	70.90	5	2,579	0.19%
2020/01/13	2	70.90	0	0.00	71.20	2	2,535	0.08%
2020/01/10	7	70.90	0	0.00	71.40	7	2,499	0.28%
2020/01/09	11	71.09	0	0.00	71.00	11	2,468	0.45%
2020/01/07	2	71.80	0	0.00	72.00	2	2,397	0.08%
2019/12/31	0	0.00	1	72.80	72.10	-1	2,452	-0.04%
2019/12/30	0	0.00	1	73.10	73.20	-1	2,452	-0.04%
2019/12/17	2	72.00	0	0.00	72.40	2	2,491	0.08%
2019/12/16	14	72.20	0	0.00	72.20	14	2,428	0.58%
2019/12/12	0	0.00	10	72.80	72.80	-10	2,363	-0.42%
2019/12/11	10	72.40	0	0.00	72.20	10	2,363	0.42%
2019/12/10	1	72.30	0	0.00	72.20	1	2,377	0.04%
2019/12/09	1	72.90	0	0.00	72.80	1	2,335	0.04%
2019/12/05	1	73.10	0	0.00	73.10	1	2,304	0.04%
2019/12/03	0	0.00	2	73.50	73.50	-2	2,310	-0.09%
2019/11/29	1	73.20	0	0.00	73.10	1	2,319	0.04%
2019/11/18	1	73.10	0	0.00	73.50	1	2,080	0.05%
2019/11/13	7	73.96	0	0.00	73.70	7	2,062	0.34%
2019/11/12	3	74.80	0	0.00	75.30	3	2,043	0.15%
2019/11/11	0	0.00	5	75.60	75.70	-5	2,039	-0.25%
2019/11/08	0	0.00	3	75.43	75.70	-3	2,031	-0.15%
2019/11/07	0	0.00	2	74.20	74.90	-2	2,000	-0.10%
2019/11/05	0	0.00	1	73.80	74.00	-1	1,981	-0.05%
2019/10/14	3	72.10	0	0.00	72.10	3	2,149	0.14%
2019/10/04	1	72.20	0	0.00	72.50	1	2,193	0.05%
2019/09/12	2	73.00	0	0.00	72.80	2	2,109	0.09%
2019/09/10	0	0.00	10	73.20	73.50	-10	2,106	-0.47%
2019/09/04	0	0.00	4	73.10	73.10	-4	2,109	-0.19%
2019/08/28	0	0.00	1	71.80	71.70	-1	2,138	-0.05%
2019/08/23	10	71.50	0	0.00	72.00	10	2,185	0.46%
2019/08/20	4	71.40	0	0.00	71.50	4	2,289	0.17%
2019/08/19	1	71.40	7	71.70	71.40	-6	2,293	-0.26%
2019/08/16	0	0.00	37	71.40	71.40	-37	2,327	-1.59%
2019/08/15	0	0.00	5	71.30	71.40	-5	2,315	-0.22%
2019/08/13	6	71.95	20	71.90	71.70	-14	2,361	-0.59%
2019/08/12	0	0.00	20	71.70	71.70	-20	2,368	-0.84%
2019/08/06	1	71.10	0	0.00	71.30	1	2,392	0.04%
2019/08/02	11	71.10	0	0.00	71.00	11	2,418	0.45%
2019/08/01	4	71.35	0	0.00	71.40	4	2,392	0.17%
2019/07/31	4	71.35	4	71.60	71.50	0	2,384	0.00%
2019/07/30	8	71.56	0	0.00	71.60	8	2,366	0.34%
2019/07/29	10	71.70	1	71.80	71.60	9	2,363	0.38%
2019/07/25	0	0.00	5	71.70	71.80	-5	2,386	-0.21%
2019/07/18	9	71.68	0	0.00	71.40	9	2,457	0.37%
2019/07/16	6	71.40	0	0.00	71.40	6	2,387	0.25%
2019/07/15	1	75.90	0	0.00	76.00	1	2,270	0.04%
2019/07/12	1	75.80	1	75.90	75.80	0	2,248	0.00%
2019/07/11	0	0.00	2	76.50	75.40	-2	2,214	-0.09%
2019/06/12	0	0.00	2	78.00	78.30	-2	2,218	-0.09%
2019/06/10	0	0.00	6	78.58	78.70	-6	2,247	-0.27%
2019/06/04	0	0.00	9	78.50	78.50	-9	2,343	-0.38%
2019/05/30	0	0.00	1	77.80	78.20	-1	2,354	-0.04%
2019/05/29	0	0.00	5	77.30	77.50	-5	2,360	-0.21%
2019/05/27	0	0.00	4	77.00	77.00	-4	2,326	-0.17%
2019/05/24	0	0.00	4	77.00	76.40	-4	2,372	-0.17%
2019/05/23	0	0.00	5	76.94	76.80	-5	2,415	-0.21%
2019/05/21	0	0.00	3	76.03	76.70	-3	2,442	-0.12%
2019/05/20	0	0.00	5	75.80	75.60	-5	2,386	-0.21%
2019/05/17	0	0.00	2	75.90	75.60	-2	2,385	-0.08%
2019/05/15	0	0.00	1.1	76.20	76.30	-1.1	2,440	-0.04%
2019/05/09	2	75.20	1	75.20	75.30	1	2,559	0.04%
2019/05/02	0	0.00	2	76.10	76.00	-2	2,708	-0.07%
2019/04/17	2	74.60	0	0.00	74.60	2	2,735	0.07%
2019/04/12	0	0.00	5	74.10	74.30	-5	2,766	-0.18%
2019/04/11	1	73.80	6	73.92	73.80	-5	2,758	-0.18%
2019/04/10	0	0.00	5	73.90	73.80	-5	2,777	-0.18%
2019/04/03	5	73.20	0	0.00	72.60	5	2,843	0.18%
2019/04/02	5	73.50	0	0.00	73.30	5	2,819	0.18%
2019/03/29	0	0.00	2	74.00	74.30	-2	2,811	-0.07%
2019/03/27	0	0.00	5	73.20	73.10	-5	2,841	-0.18%
2019/03/26	2	73.20	0	0.00	73.00	2	2,894	0.07%
2019/03/25	0	0.00	1	73.30	73.00	-1	2,907	-0.03%
2019/03/22	0	0.00	1	73.30	73.30	-1	2,905	-0.03%
2019/03/19	0	0.00	2	72.70	72.60	-2	2,913	-0.07%
2019/03/18	0	0.00	3	72.30	72.50	-3	2,910	-0.10%
2019/03/15	0	0.00	8	72.04	71.90	-8	2,893	-0.28%
2019/03/11	6	71.45	0	0.00	71.30	6	2,828	0.21%
2019/03/07	0	0.00	1	72.00	71.80	-1	3,060	-0.03%
2019/03/06	0	71.90	0	0.00	71.70	0	3,063	0.00%
2019/02/26	2	71.90	0	0.00	71.60	2	3,064	0.07%
2019/02/25	4	71.50	0	0.00	72.10	4	3,052	0.13%
2019/02/22	0	71.80	0	0.00	71.50	0	3,053	0.00%
2019/02/20	1	72.00	6	71.77	71.60	-5	2,961	-0.17%
2019/02/19	1	71.50	0	0.00	71.50	1	2,951	0.03%
2019/02/14	2	71.15	0	0.00	71.10	2	2,975	0.07%
2019/02/13	1	71.80	0	0.00	71.00	1	2,900	0.03%
2019/02/11	0	0.00	5	72.30	72.00	-5	2,824	-0.18%
2019/01/29	2	71.50	0	0.00	71.50	2	2,755	0.07%
2019/01/28	8	72.00	0	0.00	71.90	8	2,679	0.30%
2019/01/21	10	72.55	0	0.00	72.50	10	2,723	0.37%
2019/01/18	4	72.70	0	0.00	72.70	4	2,749	0.15%
2019/01/16	5	72.70	0	0.00	72.60	5	2,750	0.18%
2019/01/15	0	0.00	5	73.30	73.20	-5	2,754	-0.18%
2019/01/10	5	72.70	0	0.00	72.90	5	2,752	0.18%
2019/01/09	0	0.00	5	73.30	72.90	-5	2,754	-0.18%
2019/01/08	6	72.62	0	0.00	73.10	6	2,759	0.22%
2019/01/07	0	0.00	6	73.30	73.70	-6	2,800	-0.21%
2019/01/02	3	72.40	2	73.40	72.40	1	2,962	0.03%
2018/12/28	0	0.00	11	73.22	76.40	-11	2,965	-0.37%
2018/12/21	5	72.50	0	0.00	72.00	5	2,976	0.17%
2018/12/20	5	72.60	0	0.00	72.80	5	2,952	0.17%
2018/12/19	0	0.00	2	72.80	72.60	-2	2,961	-0.07%
2018/12/17	4	72.70	4	72.80	72.70	0	2,903	0.00%
2018/12/13	1	72.80	1	72.90	72.90	0	2,903	0.00%
2018/12/12	0	0.00	2	72.70	72.50	-2	2,911	-0.07%
2018/12/10	2	72.10	0	0.00	72.40	2	2,928	0.07%
2018/12/07	0	0.00	3	72.80	72.80	-3	2,955	-0.10%
2018/12/05	0	0.00	2	72.50	72.40	-2	2,970	-0.07%
2018/12/04	4	72.13	0	0.00	72.20	4	2,993	0.13%
2018/12/03	17	72.62	1	72.10	72.50	16	2,962	0.54%
2018/11/30	0	0.00	10	74.09	72.50	-10	2,909	-0.34%
2018/11/29	3	73.13	0	0.00	73.10	3	2,697	0.11%
2018/11/28	5	73.20	0	0.00	74.00	5	2,651	0.19%
2018/11/27	15	73.37	0	0.00	73.50	15	2,619	0.57%
2018/11/26	0	0.00	5	75.54	74.30	-5	2,608	-0.19%
2018/11/22	12	73.25	12	73.90	73.90	0	2,554	0.00%
2018/11/21	5	73.70	23	74.25	74.40	-18	2,567	-0.70%
2018/11/20	1	73.80	1	73.70	73.80	0	2,546	0.00%
2018/11/19	0	0.00	5	73.90	73.90	-5	2,581	-0.19%
2018/11/16	3	73.00	6	73.75	73.70	-3	2,623	-0.11%
2018/11/15	8	73.29	0	0.00	73.40	8	2,652	0.30%
2018/11/09	0	0.00	12	73.08	73.20	-12	2,910	-0.41%
2018/11/07	0	0.00	11	72.38	72.90	-11	2,946	-0.37%
2018/11/05	0	0.00	1	71.00	72.20	-1	2,906	-0.03%
2018/11/02	6	71.43	0	0.00	71.50	6	2,897	0.21%
2018/11/01	17	72.44	0	0.00	72.50	17	2,859	0.59%
2018/10/31	0	0.00	1	73.70	73.70	-1	2,855	-0.04%
2018/10/30	0	0.00	3	72.90	73.00	-3	2,810	-0.11%
2018/10/25	3	72.20	0	0.00	72.70	3	2,870	0.10%
2018/10/23	0	0.00	1	72.50	72.40	-1	2,853	-0.04%
2018/10/19	1	71.70	0	0.00	71.90	1	2,861	0.03%
2018/10/17	2	71.20	9	71.54	71.60	-7	2,897	-0.24%
2018/10/16	4	70.88	0	0.00	71.10	4	2,902	0.14%
2018/10/15	6	71.50	0	0.00	70.60	6	2,898	0.21%
2018/10/12	9	71.29	4	72.00	72.00	5	2,856	0.18%
2018/10/11	3	71.93	0	0.00	71.80	3	2,838	0.11%
2018/10/09	5	72.50	5	73.40	72.50	0	2,750	0.00%
2018/10/08	6	72.80	5	73.50	72.70	1	2,731	0.04%
2018/10/05	5	73.20	5	73.50	73.30	0	2,768	0.00%
2018/10/03	0	0.00	1	73.00	72.90	-1	2,835	-0.04%
2018/10/02	5	72.60	5	73.20	73.20	0	2,883	0.00%
2018/09/28	2	72.80	0	0.00	72.80	2	2,893	0.07%
2018/09/27	1	73.10	0	0.00	73.40	1	2,895	0.03%
2018/09/26	5	73.50	0	0.00	73.10	5	2,871	0.17%
2018/09/25	5	74.10	0	0.00	74.20	5	2,883	0.17%
2018/09/19	0	0.00	1	74.40	74.40	-1	2,999	-0.03%
2018/09/14	0	0.00	1	74.20	74.10	-1	3,037	-0.03%
2018/09/10	0	0.00	10	73.10	73.20	-10	3,226	-0.31%
2018/09/05	5	72.30	0	0.00	72.00	5	3,342	0.15%
2018/09/04	5	72.50	0	0.00	72.80	5	3,349	0.15%
2018/08/31	0	0.00	5	73.20	73.20	-5	3,383	-0.15%
2018/08/30	5	72.30	0	0.00	72.70	5	3,392	0.15%
2018/08/28	0	0.00	11	73.02	73.10	-11	3,439	-0.32%
2018/08/27	5	72.40	5	72.60	72.60	0	3,417	0.00%
2018/08/24	0	0.00	1	72.10	72.50	-1	3,420	-0.03%
2018/08/17	0	0.00	1	70.00	70.40	-1	3,393	-0.03%
2018/08/16	8	70.10	0	0.00	70.20	8	3,353	0.24%
2018/08/14	1	71.20	0	0.00	71.10	1	3,297	0.03%
2018/08/10	1	71.60	0	0.00	71.70	1	3,380	0.03%
2018/08/08	5	71.70	0	0.00	71.80	5	3,503	0.14%
2018/08/07	11	71.70	0	0.00	71.70	11	3,573	0.31%
2018/08/03	4	71.30	0	0.00	71.70	4	3,715	0.11%
2018/08/02	9	71.48	0	0.00	71.60	9	3,786	0.24%
2018/08/01	1	72.00	0	0.00	72.10	1	3,836	0.03%
2018/07/31	5	72.50	0	0.00	72.60	5	3,845	0.13%
2018/07/25	6	72.60	0	0.00	72.50	6	4,021	0.15%
2018/07/20	4	72.93	0	0.00	73.10	4	4,100	0.10%
2018/07/19	8	73.20	0	0.00	73.30	8	4,102	0.20%
2018/07/18	0	0.00	5	73.60	73.90	-5	4,100	-0.12%
2018/07/17	6	73.10	0	0.00	73.50	6	4,084	0.15%
2018/07/13	6	73.22	0	0.00	72.90	6	4,118	0.15%
2018/07/09	0	0.00	36	79.12	79.10	-36	3,950	-0.91%
2018/07/06	0	0.00	5	78.90	78.90	-5	3,930	-0.13%
2018/07/04	5	78.90	0	0.00	78.90	5	3,938	0.13%
2018/06/27	0	0.00	1	78.70	78.60	-1	3,856	-0.03%
2018/06/26	0	0.00	7.5	78.29	78.20	-7.5	3,858	-0.19%
2018/06/25	0	0.00	1	78.10	78.10	-1	3,845	-0.03%
2018/06/21	0	0.00	1	78.00	77.70	-1	3,852	-0.03%
2018/06/20	0	0.00	5	76.70	77.60	-5	3,824	-0.13%
2018/06/19	5	75.70	0	0.00	75.50	5	3,768	0.13%
2018/06/15	3	76.20	0	0.00	76.20	3	3,653	0.08%
2018/06/13	0	0.00	1	78.40	78.00	-1	3,548	-0.03%
2018/06/07	0	0.00	12	77.70	78.10	-12	3,644	-0.33%
2018/06/06	4	76.80	0	0.00	76.80	4	3,671	0.11%
2018/06/05	8	76.80	0	0.00	76.80	8	3,677	0.22%
2018/06/01	0	0.00	1	77.80	77.30	-1	3,681	-0.03%
2018/05/25	0	0.00	1	79.00	78.70	-1	3,696	-0.03%
2018/05/24	0	0.00	1	78.20	77.50	-1	3,675	-0.03%
2018/05/23	0	0.00	6	77.77	77.60	-6	3,684	-0.16%
2018/05/22	0	0.00	2	77.20	76.80	-2	3,702	-0.05%
2018/05/18	0	0.00	5	76.30	76.30	-5	3,734	-0.13%
2018/05/17	5	74.80	5	75.50	75.10	0	3,719	0.00%
2018/05/16	0	0.00	8	75.18	75.10	-8	3,698	-0.22%
2018/05/15	9	74.30	0	0.00	74.90	9	3,698	0.24%
2018/05/14	2	74.55	0	0.00	74.50	2	3,676	0.05%
2018/05/11	0	0.00	3	75.43	75.00	-3	3,648	-0.08%
2018/05/10	10	74.62	0	0.00	74.40	10	3,605	0.28%
2018/05/09	6	75.52	0	0.00	75.00	6	3,516	0.17%
2018/04/27	0	0.00	1	78.10	77.70	-1	3,208	-0.03%
2018/03/31	0	0.00	1	78.30	78.20	-1	3,350	-0.03%
2018/03/30	0	0.00	6	77.70	78.00	-6	3,353	-0.18%
2018/03/29	0	0.00	8	77.01	77.00	-8	3,331	-0.24%
2018/03/28	0	0.00	3	76.60	76.20	-3	3,293	-0.09%
2018/03/27	0	0.00	4	76.18	76.10	-4	3,297	-0.12%
2018/03/16	2	73.40	0	0.00	74.00	2	3,364	0.06%
2018/03/15	0	0.00	5	74.60	74.50	-5	3,300	-0.15%
2018/03/13	4	73.43	0	0.00	73.50	4	3,372	0.12%
2018/03/12	7	73.71	0	0.00	73.50	7	3,398	0.21%
2018/03/05	6	73.30	0	0.00	73.30	6	3,570	0.17%
2018/02/27	4	73.90	0	0.00	74.00	4	3,422	0.12%
2018/02/12	1	73.50	0	0.00	73.50	1	3,314	0.03%
2018/02/09	3	72.10	0	0.00	73.30	3	3,349	0.09%
2018/02/07	0	0.00	1	76.00	75.50	-1	3,349	-0.03%
2018/02/06	1	73.00	0	0.00	74.40	1	3,289	0.03%
2018/01/23	2	74.75	0	0.00	75.30	2	3,376	0.06%
2018/01/11	0	0.00	1	75.80	75.50	-1	3,349	-0.03%
2018/01/09	0	0.00	37	76.10	76.40	-37	3,312	-1.12%
2018/01/05	0	0.00	4	75.35	75.40	-4	3,217	-0.12%
2018/01/04	0	0.00	3	74.40	75.00	-3	3,215	-0.09%
2018/01/03	0	0.00	1	74.20	74.60	-1	3,189	-0.03%
2018/01/02	0	0.00	4	73.50	73.60	-4	3,166	-0.13%