券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/01 | 0 | 0.00 | 10 | 30.00 | 30.05 | -10 | 1,454 | -0.69% |
|
| 2025/03/31 | 20 | 29.35 | 0 | 29.30 | 29.05 | 20 | 1,440 | 1.39% |
|
| 2025/03/28 | 3 | 30.90 | 0 | 0.00 | 30.50 | 3 | 1,395 | 0.22% |
|
| 2025/03/27 | 4 | 31.45 | 0 | 0.00 | 31.45 | 4 | 1,386 | 0.29% |
|
| 2025/03/26 | 0 | 32.50 | 0 | 0.00 | 31.80 | 0 | 1,481 | 0.00% |
|
| 2025/03/25 | 2 | 31.95 | 0 | 0.00 | 31.90 | 2 | 1,560 | 0.13% |
|
| 2025/03/21 | 0 | 0.00 | 1 | 32.55 | 32.40 | -1 | 1,617 | -0.06% |
|
| 2025/03/20 | 0 | 0.00 | 1 | 32.45 | 32.60 | -1 | 1,655 | -0.06% |
|
| 2025/03/19 | 4 | 32.25 | 0 | 0.00 | 32.15 | 4 | 1,846 | 0.22% |
|
| 2025/03/18 | 0 | 0.00 | 2.1 | 32.50 | 32.35 | -2.1 | 1,869 | -0.11% |
|
| 2025/03/17 | 2 | 32.20 | 1 | 32.25 | 32.25 | 1 | 1,889 | 0.05% |
|
| 2025/03/14 | 2.1 | 31.99 | 2 | 32.15 | 32.05 | 0.1 | 1,921 | 0.01% |
|
| 2025/03/13 | 1 | 32.00 | 1 | 32.55 | 31.85 | 0 | 1,941 | 0.00% |
|
| 2025/03/12 | 1 | 32.30 | 1 | 32.35 | 32.30 | 0 | 1,943 | 0.00% |
|
| 2025/03/10 | 2 | 32.15 | 1 | 32.00 | 32.10 | 1 | 2,006 | 0.05% |
|
| 2025/03/07 | 6 | 32.83 | 1 | 33.40 | 32.10 | 5 | 2,168 | 0.23% |
|
| 2025/03/04 | 1 | 31.95 | 8 | 32.70 | 33.10 | -7 | 2,184 | -0.32% |
|
| 2025/03/03 | 5 | 32.27 | 0 | 0.00 | 32.25 | 5 | 2,183 | 0.23% |
|
| 2025/02/27 | 5 | 32.78 | 2 | 33.30 | 32.70 | 3 | 2,187 | 0.14% |
|
| 2025/02/26 | 0 | 0.00 | 6 | 32.85 | 32.95 | -6 | 2,214 | -0.27% |
|
| 2025/02/25 | 3 | 32.93 | 0 | 0.00 | 32.85 | 3 | 2,217 | 0.14% |
|
| 2025/02/21 | 0 | 33.35 | 0 | 0.00 | 33.20 | 0 | 2,207 | 0.00% |
|
| 2025/02/20 | 7 | 33.39 | 0 | 0.00 | 33.20 | 7 | 2,207 | 0.32% |
|
| 2025/02/14 | 0 | 0.00 | 0.2 | 34.06 | 34.00 | -0.2 | 2,230 | -0.01% |
|
| 2025/02/12 | 0 | 0.00 | 0.1 | 33.95 | 33.70 | -0.1 | 2,285 | 0.00% |
|
| 2025/02/10 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 2,450 | -0.08% |
|
| 2025/02/06 | 0 | 0.00 | 3 | 33.87 | 34.05 | -3 | 2,510 | -0.12% |
|
| 2025/02/04 | 0 | 0.00 | 1 | 32.95 | 32.95 | -1 | 2,546 | -0.04% |
|
| 2025/02/03 | 0 | 0.00 | 2 | 32.85 | 32.90 | -2 | 2,572 | -0.08% |
|
| 2025/01/22 | 0 | 0.00 | 2 | 32.58 | 32.75 | -2 | 2,594 | -0.08% |
|
| 2025/01/20 | 0 | 0.00 | 7 | 32.65 | 32.70 | -7 | 2,626 | -0.27% |
|
| 2025/01/15 | 2 | 31.65 | 0 | 0.00 | 31.80 | 2 | 2,678 | 0.07% |
|
| 2025/01/14 | 0 | 0.00 | 1 | 31.25 | 31.45 | -1 | 2,699 | -0.04% |
|
| 2025/01/13 | 11 | 30.75 | 22 | 31.07 | 30.80 | -11 | 2,722 | -0.40% |
|
| 2025/01/10 | 0 | 0.00 | 5 | 32.05 | 32.00 | -5 | 2,772 | -0.18% |
|
| 2025/01/09 | 1 | 32.90 | 1 | 32.65 | 32.20 | 0 | 2,824 | 0.00% |
|
| 2025/01/07 | 1 | 33.50 | 0 | 0.00 | 33.45 | 1 | 2,880 | 0.03% |
|
| 2024/12/31 | 0.1 | 33.40 | 0 | 0.00 | 33.50 | 0.1 | 3,097 | 0.00% |
|
| 2024/12/30 | 3 | 33.75 | 0 | 0.00 | 33.60 | 3 | 3,134 | 0.10% |
|
| 2024/12/27 | 2 | 33.90 | 0 | 0.00 | 33.95 | 2 | 3,154 | 0.06% |
|
| 2024/12/26 | 1 | 34.55 | 4 | 34.50 | 34.20 | -3 | 3,229 | -0.09% |
|
| 2024/12/25 | 7 | 34.10 | 10 | 34.00 | 34.15 | -3 | 3,279 | -0.09% |
|
| 2024/12/24 | 2 | 33.90 | 0 | 0.00 | 33.70 | 2 | 3,333 | 0.06% |
|
| 2024/12/20 | 1 | 34.70 | 2 | 34.65 | 33.95 | -1 | 3,428 | -0.03% |
|
| 2024/12/19 | 13 | 33.35 | 2 | 33.45 | 33.50 | 11 | 3,357 | 0.33% |
|
| 2024/12/18 | 2 | 32.78 | 0 | 0.00 | 32.85 | 2 | 3,349 | 0.06% |
|
| 2024/12/16 | 3 | 32.18 | 2 | 32.00 | 32.00 | 1 | 3,422 | 0.03% |
|
| 2024/12/13 | 8 | 33.12 | 0 | 0.00 | 32.40 | 8 | 3,554 | 0.23% |
|
| 2024/12/11 | 1 | 34.75 | 0 | 0.00 | 34.55 | 1 | 3,467 | 0.03% |
|
| 2024/12/09 | 0 | 0.00 | 1 | 35.80 | 35.60 | -1 | 3,507 | -0.03% |
|
| 2024/12/06 | 1 | 36.80 | 0 | 0.00 | 36.30 | 1 | 3,529 | 0.03% |
|
| 2024/12/05 | 2 | 36.60 | 0 | 0.00 | 36.55 | 2 | 3,564 | 0.06% |
|
| 2024/12/04 | 5 | 36.67 | 1 | 37.20 | 36.90 | 4 | 3,686 | 0.11% |
|
| 2024/12/03 | 1 | 37.05 | 1 | 37.45 | 37.10 | 0 | 3,797 | 0.00% |
|
| 2024/12/02 | 0 | 0.00 | 4 | 36.86 | 36.65 | -4 | 3,973 | -0.10% |
|
| 2024/11/28 | 10 | 35.10 | 0 | 0.00 | 35.20 | 10 | 4,364 | 0.23% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 36.40 | 35.80 | -1 | 4,462 | -0.02% |
|
| 2024/11/26 | 1 | 36.35 | 0 | 0.00 | 36.30 | 1 | 4,600 | 0.02% |
|
| 2024/11/22 | 1 | 35.75 | 1 | 35.75 | 35.65 | 0 | 4,880 | 0.00% |
|
| 2024/11/20 | 2 | 35.28 | 0 | 0.00 | 35.00 | 2 | 5,263 | 0.04% |
|
| 2024/11/18 | 5 | 34.70 | 1 | 35.40 | 34.65 | 4 | 5,626 | 0.07% |
|
| 2024/11/14 | 2 | 36.00 | 1 | 35.90 | 35.50 | 1 | 6,041 | 0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 35.90 | 35.95 | -1 | 6,068 | -0.02% |
|
| 2024/11/12 | 5 | 35.73 | 0 | 0.00 | 35.80 | 5 | 6,106 | 0.08% |
|
| 2024/11/08 | 1 | 36.25 | 0 | 0.00 | 36.10 | 1 | 6,207 | 0.02% |
|
| 2024/11/07 | 2.1 | 37.22 | 1 | 37.25 | 37.45 | 1.1 | 6,205 | 0.02% |
|
| 2024/11/06 | 1 | 36.50 | 5 | 36.50 | 36.90 | -4 | 6,173 | -0.06% |
|
| 2024/11/05 | 1 | 36.55 | 0 | 0.00 | 36.10 | 1 | 6,233 | 0.02% |
|
| 2024/11/04 | 7 | 36.38 | 0 | 0.00 | 36.35 | 7 | 6,384 | 0.11% |
|
| 2024/10/30 | 1 | 35.60 | 1 | 35.85 | 35.55 | 0 | 6,605 | 0.00% |
|
| 2024/10/29 | 5 | 35.70 | 4 | 35.65 | 35.85 | 1 | 6,752 | 0.01% |
|
| 2024/10/22 | 9 | 37.12 | 0 | 0.00 | 37.15 | 9 | 7,342 | 0.12% |
|
| 2024/10/21 | 0 | 0.00 | 6 | 36.60 | 37.00 | -6 | 7,589 | -0.08% |
|
| 2024/10/18 | 1 | 36.70 | 0 | 0.00 | 36.35 | 1 | 7,954 | 0.01% |
|
| 2024/10/17 | 2 | 36.93 | 0 | 0.00 | 36.70 | 2 | 8,475 | 0.02% |
|
| 2024/10/16 | 0 | 0.00 | 2 | 37.05 | 37.80 | -2 | 9,115 | -0.02% |
|
| 2024/10/15 | 2.1 | 36.34 | 0 | 0.00 | 36.25 | 2.1 | 9,745 | 0.02% |
|
| 2024/10/14 | 0 | 0.00 | 1 | 36.95 | 36.95 | -1 | 9,846 | -0.01% |
|
| 2024/10/11 | 6 | 36.23 | 0 | 0.00 | 36.15 | 6 | 10,022 | 0.06% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 38.25 | 38.05 | -1 | 10,254 | -0.01% |
|
| 2024/10/08 | 3 | 37.92 | 0 | 0.00 | 37.85 | 3 | 10,677 | 0.03% |
|
| 2024/10/07 | 2 | 38.70 | 1 | 38.80 | 38.75 | 1 | 11,313 | 0.01% |
|
| 2024/10/04 | 0 | 38.30 | 3 | 38.35 | 38.15 | -3 | 11,749 | -0.03% |
|
| 2024/10/01 | 1 | 38.60 | 2 | 38.45 | 38.60 | -1 | 11,972 | -0.01% |
|
| 2024/09/30 | 20 | 38.72 | 0 | 0.00 | 38.35 | 20 | 12,181 | 0.16% |
|
| 2024/09/27 | 10 | 39.72 | 1 | 39.60 | 39.40 | 9 | 12,823 | 0.07% |
|
| 2024/09/26 | 1 | 39.95 | 1 | 41.05 | 39.95 | 0 | 13,932 | 0.00% |
|
| 2024/09/25 | 1 | 40.65 | 6 | 40.77 | 40.40 | -5 | 13,940 | -0.04% |
|
| 2024/09/24 | 2 | 39.53 | 0 | 0.00 | 39.90 | 2 | 13,942 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 40.10 | 40.20 | -5 | 13,964 | -0.04% |
|
| 2024/09/20 | 5 | 40.84 | 2 | 41.93 | 40.50 | 3 | 14,079 | 0.02% |
|
| 2024/09/19 | 1 | 40.80 | 1 | 40.90 | 40.80 | 0 | 14,123 | 0.00% |
|
| 2024/09/18 | 13 | 41.13 | 0 | 0.00 | 40.85 | 13 | 14,161 | 0.09% |
|
| 2024/09/16 | 2 | 42.08 | 12.2 | 42.08 | 41.90 | -10.2 | 14,162 | -0.07% |
|
| 2024/09/13 | 2 | 40.73 | 4 | 40.36 | 40.40 | -2 | 14,045 | -0.01% |
|
| 2024/09/12 | 0 | 0.00 | 4 | 39.14 | 39.05 | -4 | 14,037 | -0.03% |
|
| 2024/09/11 | 4 | 38.50 | 0 | 0.00 | 38.35 | 4 | 14,124 | 0.03% |
|
| 2024/09/10 | 4 | 39.84 | 2 | 39.63 | 39.10 | 2 | 14,167 | 0.01% |
|
| 2024/09/09 | 1 | 38.70 | 3 | 39.55 | 39.95 | -2 | 14,255 | -0.01% |
|
| 2024/09/06 | 10 | 39.67 | 1 | 39.70 | 39.50 | 9 | 14,386 | 0.06% |
|
| 2024/09/05 | 8 | 40.35 | 0 | 0.00 | 39.50 | 8 | 14,642 | 0.05% |
|
| 2024/09/04 | 21.5 | 41.18 | 25 | 41.23 | 40.85 | -3.5 | 14,752 | -0.02% |
|
| 2024/09/03 | 15 | 43.78 | 7 | 43.66 | 42.70 | 8 | 14,838 | 0.05% |
|
| 2024/09/02 | 5 | 43.46 | 9 | 43.57 | 42.85 | -4 | 14,807 | -0.03% |
|
| 2024/08/30 | 14 | 43.11 | 1 | 42.90 | 42.30 | 13 | 14,724 | 0.09% |
|
| 2024/08/29 | 3 | 43.23 | 1 | 43.10 | 43.05 | 2 | 14,816 | 0.01% |
|
| 2024/08/28 | 28 | 42.84 | 2 | 43.05 | 42.85 | 26 | 14,827 | 0.18% |
|
| 2024/08/27 | 9 | 42.89 | 2 | 42.68 | 42.90 | 7 | 14,992 | 0.05% |
|
| 2024/08/26 | 0 | 0.00 | 9 | 42.91 | 42.45 | -9 | 15,190 | -0.06% |
|
| 2024/08/23 | 17 | 42.37 | 10 | 42.50 | 42.60 | 7 | 15,315 | 0.05% |
|
| 2024/08/22 | 8 | 42.25 | 5.1 | 42.23 | 42.20 | 2.9 | 15,511 | 0.02% |
|
| 2024/08/21 | 3 | 42.28 | 6 | 42.10 | 42.25 | -3 | 15,930 | -0.02% |
|
| 2024/08/20 | 0 | 0.00 | 11 | 41.15 | 41.10 | -11 | 15,710 | -0.07% |
|
| 2024/08/19 | 9 | 41.06 | 3.2 | 41.17 | 41.20 | 5.8 | 15,663 | 0.04% |
|
| 2024/08/16 | 6 | 40.09 | 41 | 39.93 | 40.10 | -35 | 15,746 | -0.22% |
|
| 2024/08/15 | 11 | 37.66 | 10 | 37.70 | 37.50 | 1 | 15,577 | 0.01% |
|
| 2024/08/14 | 7 | 38.19 | 2 | 38.25 | 38.15 | 5 | 15,865 | 0.03% |
|
| 2024/08/13 | 7 | 37.36 | 0 | 0.00 | 38.25 | 7 | 15,846 | 0.04% |
|
| 2024/08/12 | 12 | 37.65 | 0.5 | 37.95 | 37.90 | 11.6 | 15,803 | 0.07% |
|
| 2024/08/09 | 3.8 | 38.82 | 8 | 38.97 | 38.50 | -4.2 | 15,715 | -0.03% |
|
| 2024/08/08 | 15 | 38.61 | 0 | 0.00 | 38.50 | 15 | 15,647 | 0.10% |
|
| 2024/08/07 | 15 | 39.20 | 2 | 39.15 | 39.20 | 13 | 15,622 | 0.08% |
|
| 2024/08/06 | 0.3 | 36.90 | 0 | 0.00 | 37.75 | 0.3 | 15,532 | 0.00% |
|
| 2024/08/05 | 15.2 | 37.69 | 20 | 37.78 | 37.50 | -4.8 | 15,367 | -0.03% |
|
| 2024/08/02 | 16 | 42.39 | 11 | 42.52 | 41.65 | 5 | 15,212 | 0.03% |
|
| 2024/08/01 | 4 | 43.58 | 6 | 43.98 | 44.00 | -2 | 15,144 | -0.01% |
|
| 2024/07/31 | 3 | 42.38 | 1 | 42.75 | 42.55 | 2 | 14,978 | 0.01% |
|
| 2024/07/30 | 1 | 42.15 | 3 | 41.95 | 42.95 | -2 | 14,908 | -0.01% |
|
| 2024/07/29 | 0 | 0.00 | 0.1 | 41.20 | 41.10 | -0.1 | 14,790 | 0.00% |
|
| 2024/07/26 | 21 | 42.23 | 18 | 42.43 | 42.45 | 3 | 14,669 | 0.02% |
|
| 2024/07/23 | 18 | 42.96 | 14 | 42.86 | 43.45 | 4 | 14,559 | 0.03% |
|
| 2024/07/22 | 16 | 42.27 | 9 | 43.36 | 41.30 | 7 | 14,346 | 0.05% |
|
| 2024/07/19 | 9 | 43.95 | 15 | 44.71 | 44.30 | -6 | 14,073 | -0.04% |
|
| 2024/07/18 | 22.3 | 44.45 | 16.1 | 44.85 | 44.00 | 6.2 | 13,700 | 0.05% |
|
| 2024/07/17 | 18.3 | 44.83 | 3.1 | 43.55 | 43.50 | 15.2 | 13,161 | 0.12% |
|
| 2024/07/16 | 3 | 43.97 | 48.1 | 45.32 | 45.80 | -45.1 | 12,452 | -0.36% |
|
| 2024/07/15 | 0 | 0.00 | 4 | 42.35 | 41.65 | -4 | 11,813 | -0.03% |
|
| 2024/07/12 | 9 | 42.23 | 7 | 42.69 | 42.45 | 2 | 11,688 | 0.02% |
|
| 2024/07/11 | 8 | 43.26 | 10 | 43.29 | 43.55 | -2 | 11,503 | -0.02% |
|
| 2024/07/10 | 15.1 | 42.52 | 35.1 | 42.52 | 42.45 | -20 | 11,254 | -0.18% |
|
| 2024/07/09 | 22 | 41.24 | 7 | 41.19 | 40.95 | 15 | 10,835 | 0.14% |
|
| 2024/07/08 | 5 | 40.84 | 20.3 | 41.00 | 41.00 | -15.3 | 10,171 | -0.15% |
|
| 2024/07/05 | 7 | 39.56 | 7 | 40.08 | 39.80 | 0 | 9,743 | 0.00% |
|
| 2024/07/04 | 3 | 39.23 | 8 | 39.24 | 39.35 | -5 | 9,578 | -0.05% |
|
| 2024/07/03 | 29 | 40.23 | 158 | 40.05 | 39.80 | -129 | 9,408 | -1.37% |
大賣/鉅額交易
|
| 2024/07/02 | 136 | 40.54 | 88.6 | 40.26 | 40.60 | 47.4 | 8,719 | 0.54% |
大買/
|
| 2024/07/01 | 1 | 36.70 | 7 | 36.80 | 36.95 | -6 | 7,594 | -0.08% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 37.10 | 36.80 | -1 | 7,598 | -0.01% |
|
| 2024/06/27 | 14 | 36.96 | 3 | 37.50 | 36.85 | 11 | 7,572 | 0.15% |
|
| 2024/06/26 | 14 | 36.69 | 3 | 36.90 | 36.80 | 11 | 7,530 | 0.15% |
|
| 2024/06/25 | 2 | 37.45 | 1 | 37.70 | 37.90 | 1 | 7,453 | 0.01% |
|
| 2024/06/24 | 1 | 38.00 | 0 | 0.00 | 37.90 | 1 | 7,382 | 0.01% |
|
| 2024/06/21 | 3 | 38.33 | 1 | 38.15 | 38.40 | 2 | 7,387 | 0.03% |
|
| 2024/06/20 | 0 | 0.00 | 8 | 38.29 | 38.35 | -8 | 7,338 | -0.11% |
|
| 2024/06/19 | 1 | 38.15 | 3.3 | 38.28 | 37.90 | -2.3 | 7,330 | -0.03% |
|
| 2024/06/18 | 12 | 38.15 | 0 | 0.00 | 37.85 | 12 | 7,294 | 0.16% |
|
| 2024/06/17 | 2 | 38.40 | 9 | 38.34 | 38.60 | -7 | 7,249 | -0.10% |
|
| 2024/06/14 | 11 | 38.28 | 16 | 38.62 | 38.55 | -5 | 7,214 | -0.07% |
|
| 2024/06/13 | 16 | 38.52 | 18 | 38.57 | 38.05 | -2 | 7,129 | -0.03% |
|
| 2024/06/12 | 31 | 38.80 | 53 | 38.56 | 38.80 | -22 | 7,069 | -0.31% |
|
| 2024/06/11 | 29 | 38.41 | 6 | 38.45 | 38.25 | 23 | 6,908 | 0.33% |
|
| 2024/06/07 | 13.3 | 38.29 | 50 | 38.15 | 38.20 | -36.7 | 6,747 | -0.54% |
|
| 2024/06/06 | 17 | 38.38 | 23 | 38.65 | 38.30 | -6 | 6,627 | -0.09% |
|
| 2024/06/05 | 6 | 38.37 | 25 | 38.18 | 37.80 | -19 | 6,419 | -0.30% |
|
| 2024/06/04 | 12 | 37.85 | 13 | 38.02 | 38.05 | -1 | 6,414 | -0.02% |
|
| 2024/06/03 | 5 | 37.30 | 38 | 37.01 | 37.70 | -33 | 6,453 | -0.51% |
|
| 2024/05/31 | 30.1 | 37.76 | 16 | 38.07 | 37.00 | 14.1 | 6,649 | 0.21% |
|
| 2024/05/30 | 19 | 38.34 | 35 | 37.68 | 38.00 | -16 | 7,831 | -0.20% |
|
| 2024/05/29 | 3 | 38.32 | 30 | 38.22 | 38.00 | -27 | 8,025 | -0.34% |
|
| 2024/05/28 | 15 | 37.87 | 32 | 37.99 | 37.95 | -17 | 7,758 | -0.22% |
|
| 2024/05/27 | 31 | 37.31 | 49 | 37.06 | 37.35 | -18 | 7,378 | -0.24% |
|
| 2024/05/24 | 1 | 35.70 | 4 | 35.48 | 35.35 | -3 | 6,845 | -0.04% |
|
| 2024/05/23 | 5 | 34.85 | 18 | 35.14 | 35.00 | -13 | 6,842 | -0.19% |
|
| 2024/05/22 | 7 | 35.51 | 7 | 35.92 | 35.40 | 0 | 6,864 | 0.00% |
|
| 2024/05/21 | 9 | 35.04 | 5.3 | 35.01 | 35.20 | 3.8 | 6,687 | 0.06% |
|
| 2024/05/20 | 7 | 35.41 | 2.2 | 35.31 | 35.50 | 4.8 | 6,642 | 0.07% |
|
| 2024/05/16 | 0 | 0.00 | 5 | 34.05 | 34.15 | -5 | 6,340 | -0.08% |
|
| 2024/05/15 | 0 | 0.00 | 6 | 33.89 | 33.95 | -6 | 6,340 | -0.09% |
|
| 2024/05/14 | 3 | 34.05 | 10.3 | 33.91 | 34.15 | -7.3 | 6,384 | -0.11% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 33.80 | 33.90 | -1 | 6,420 | -0.02% |
|
| 2024/05/08 | 1 | 33.65 | 1 | 33.75 | 33.75 | 0 | 6,787 | 0.00% |
|
| 2024/05/06 | 2 | 33.45 | 0 | 0.00 | 33.55 | 2 | 6,878 | 0.03% |
|
| 2024/04/29 | 1 | 33.25 | 0.5 | 33.25 | 33.25 | 0.5 | 7,071 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 32.90 | 33.00 | -1 | 7,337 | -0.01% |
|
| 2024/04/19 | 5 | 32.39 | 4 | 31.79 | 32.20 | 1 | 7,766 | 0.01% |
|
| 2024/04/16 | 10 | 33.11 | 0 | 32.95 | 32.70 | 10 | 7,740 | 0.13% |
|
| 2024/04/12 | 1 | 34.70 | 0 | 0.00 | 34.55 | 1 | 7,674 | 0.01% |
|
| 2024/04/11 | 0 | 0.00 | 2 | 34.50 | 34.65 | -2 | 7,676 | -0.03% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 34.75 | 34.70 | -1 | 7,709 | -0.01% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 34.15 | 34.05 | -0.1 | 7,659 | 0.00% |
|
| 2024/04/08 | 1 | 34.00 | 4 | 34.05 | 34.05 | -3 | 7,608 | -0.04% |
|
