立凱-KY (5227)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
39.55
漲跌
▲0.10
漲幅
+0.25%
成交量
101張
產業
上櫃電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0.1	38.95	0	0.00	39.55	0.1	297	0.02%
2024/06/13	0	0.00	1	38.40	38.50	-1	296	-0.34%
2024/06/12	0	0.00	1	38.50	38.50	-1	297	-0.34%
2024/06/11	0.1	39.30	0	0.00	38.85	0.1	298	0.02%
2024/06/05	1	39.75	0	0.00	39.55	1	307	0.32%
2024/06/04	0	0.00	5	40.46	40.05	-5	315	-1.58%
2024/06/03	5	41.55	0	0.00	40.65	5	326	1.53%
2024/05/31	0	0.00	1	41.00	41.85	-1	326	-0.31%
2024/05/29	1	42.30	1	42.50	42.40	0	321	0.00%
2024/05/28	1	40.95	2	41.43	41.50	-1	297	-0.34%
2024/05/17	0	36.45	0	0.00	36.25	0	272	0.01%
2024/05/16	0	0.00	2	36.60	36.35	-2	274	-0.73%
2024/05/15	2	38.00	1	38.00	37.10	1	274	0.36%
2024/04/29	2	35.40	0	0.00	35.45	2	249	0.80%
2024/04/23	0	35.25	0	0.00	34.85	0	247	0.00%
2024/04/22	1	34.90	0	0.00	34.30	1	246	0.41%
2024/04/19	1	35.00	0	0.00	35.30	1	239	0.42%
2024/04/17	0	39.00	0	0.00	38.50	0	222	0.00%
2024/04/15	0	39.60	0	0.00	39.10	0	217	0.00%
2024/04/10	0	0.00	1	43.00	42.70	-1	205	-0.49%
2024/04/03	0	39.95	0	0.00	39.90	0	186	0.01%
2024/03/29	1	40.40	0	0.00	40.35	1	186	0.54%
2024/03/25	0	40.40	0	0.00	40.70	0	180	0.01%
2024/03/22	0.1	40.30	0	0.00	40.00	0.1	180	0.06%
2024/03/19	1	40.20	0	0.00	40.30	1	178	0.56%
2024/03/08	0.1	40.90	2	42.00	40.60	-2	184	-1.06%
2024/03/05	1.9	44.60	0	0.00	44.60	1.9	170	1.12%
2024/02/29	0.1	45.05	0	0.00	45.00	0.1	166	0.06%
2024/02/21	0.9	46.65	0	0.00	46.55	0.9	164	0.52%
2024/01/15	0	47.00	0	0.00	47.05	0	170	0.01%
2024/01/09	1	45.80	0	0.00	45.70	1	182	0.55%
2023/12/21	0.1	47.70	0	0.00	47.55	0.1	217	0.05%
2023/12/18	2	48.45	0	0.00	48.20	2	219	0.91%
2023/12/13	1	48.95	0	0.00	48.70	1	233	0.43%
2023/12/12	0.2	49.20	2	48.90	48.50	-1.8	247	-0.73%
2023/12/11	0.1	49.95	0	0.00	49.15	0.1	249	0.04%
2023/12/06	2	51.60	0	0.00	51.30	2	298	0.67%
2023/12/04	0	0.00	0.6	48.95	49.00	-0.6	289	-0.21%
2023/12/01	0.7	49.99	1	48.40	49.55	-0.3	287	-0.12%
2023/11/30	0.1	48.25	0	0.00	49.35	0.1	282	0.04%
2023/11/10	0	46.75	0	0.00	46.50	0	303	0.01%
2023/11/07	0	47.55	0	0.00	47.30	0	309	0.00%
2023/10/31	0	46.95	0	0.00	46.40	0	315	0.00%
2023/10/30	0	47.00	0	0.00	46.95	0	316	0.00%
2023/10/27	0	47.10	0	0.00	46.90	0	317	0.01%
2023/10/26	0	47.60	0	0.00	47.40	0	318	0.01%
2023/10/19	6	48.50	0	0.00	48.15	6	313	1.91%
2023/10/16	0	50.70	0	0.00	50.30	0	313	0.00%
2023/10/12	0	51.60	0	0.00	51.50	0	320	0.00%
2023/10/11	1	52.19	0	0.00	51.00	1	323	0.32%
2023/10/04	0	0.00	1	52.80	52.70	-1	319	-0.31%
2023/10/03	1	53.50	2	53.65	53.50	-1	320	-0.31%
2023/10/02	1	54.70	2	54.60	54.30	-1	321	-0.31%
2023/09/28	2	54.75	1	54.50	54.60	1	320	0.31%
2023/09/27	2	54.45	1	54.80	54.00	1	321	0.31%
2023/09/26	2	55.70	1	55.40	55.70	1	322	0.31%
2023/09/25	0	0.00	1	53.60	53.20	-1	321	-0.31%
2023/09/15	0	0.00	1	53.30	56.50	-1	319	-0.31%
2023/09/14	1	52.90	1	53.50	53.20	0	307	0.00%
2023/09/13	3.5	53.20	3	52.73	53.30	0.5	307	0.16%
2023/09/12	3	53.03	1	51.00	54.00	2	308	0.65%
2023/09/11	0	0.00	2	48.13	49.15	-2	292	-0.68%
2023/09/01	0	50.30	0	0.00	50.20	0	306	0.00%
2023/08/30	1	50.60	0	0.00	51.00	1	310	0.32%
2023/08/28	1	49.00	0	0.00	49.00	1	314	0.32%
2023/08/25	1.1	48.98	0	0.00	49.25	1.1	313	0.34%
2023/08/24	0	0.00	6	51.70	51.10	-6	309	-1.94%
2023/08/21	0.1	53.70	0	0.00	53.30	0.1	326	0.03%
2023/08/17	0.1	54.00	0	0.00	53.40	0.1	345	0.01%
2023/08/16	0	53.80	0	0.00	54.00	0	350	0.01%
2023/08/07	0	0.00	1	64.00	62.90	-1	604	-0.17%
2023/07/25	1	60.20	0	0.00	61.20	1	795	0.13%
2023/07/18	1	63.60	0	0.00	63.90	1	864	0.12%
2023/07/17	2	65.45	0	0.00	65.20	2	953	0.21%
2023/07/13	1	65.90	1	65.50	65.20	0	984	0.00%
2023/07/07	1	67.60	0	0.00	67.80	1	1,012	0.10%
2023/07/03	0	0.00	1	67.90	67.50	-1	1,050	-0.10%
2023/06/26	0	0.00	1	69.00	68.10	-1	1,044	-0.10%
2023/06/12	1	70.10	0	0.00	69.80	1	1,040	0.10%
2023/06/08	0	0.00	1	72.80	72.10	-1	1,033	-0.10%
2023/06/06	1	71.80	0	0.00	71.00	1	1,039	0.10%
2023/05/29	2	71.25	0	0.00	71.20	2	1,083	0.18%
2023/05/25	2	72.75	0	0.00	72.20	2	1,094	0.18%
2023/05/19	1	73.60	2	73.85	73.30	-1	1,083	-0.09%
2023/05/18	1	73.70	3	73.90	73.40	-2	1,082	-0.18%
2023/05/17	2	75.25	1	75.80	75.00	1	1,062	0.09%
2023/05/16	2	78.35	0	0.00	76.10	2	1,034	0.19%
2023/05/15	1	75.90	3	77.90	80.00	-2	980	-0.20%
2023/05/12	1	76.80	3	75.03	77.80	-2	959	-0.21%
2023/05/11	0	0.00	3.3	73.11	73.10	-3.3	917	-0.35%
2023/05/10	3	74.40	2	74.15	74.90	1	893	0.11%
2023/05/09	1	72.50	0.4	72.70	72.50	0.6	852	0.07%
2023/05/08	2	73.05	0	0.00	72.40	2	843	0.24%
2023/05/05	0	0.00	1	73.10	72.70	-1	837	-0.12%
2023/05/03	1	72.00	0	0.00	72.00	1	829	0.12%
2023/05/02	0	0.00	1	72.00	73.50	-1	815	-0.12%
2023/04/26	0	0.00	0	70.00	70.10	0	762	0.00%
2023/04/25	4	69.80	1	69.60	70.40	3	756	0.40%
2023/04/24	0	0.00	3	68.40	68.60	-3	737	-0.41%
2023/04/21	3	69.03	0	0.00	68.20	3	730	0.41%
2023/04/20	3	74.20	6	72.82	73.00	-3	696	-0.43%
2023/04/19	0	0.00	5	70.10	70.50	-5	614	-0.81%
2023/04/12	0	68.50	1	68.70	67.50	-1	578	-0.17%
2023/04/11	1	70.00	5	70.68	69.80	-4	565	-0.71%
2023/04/07	0	0.00	15	68.74	70.00	-15	537	-2.79%
2023/04/06	0	65.10	0	0.00	65.00	0	517	0.00%
2023/03/22	0	0.00	1	67.50	67.10	-1	539	-0.19%
2023/03/16	6	64.65	0	0.00	63.10	6	554	1.08%
2023/03/14	2	66.75	1	66.70	66.70	1	585	0.17%
2023/03/13	6	66.75	0	0.00	67.40	6	595	1.01%
2023/03/10	7	69.91	0	0.00	68.90	7	606	1.15%
2023/03/09	4	70.80	0	0.00	70.90	4	606	0.66%
2023/03/08	0	0.00	1	70.70	71.20	-1	616	-0.16%
2023/03/07	1	72.70	5	73.22	72.10	-4	641	-0.62%
2023/03/06	5	70.74	0	0.00	70.70	5	637	0.78%
2023/03/03	1	70.60	0	0.00	70.50	1	645	0.15%
2023/03/01	0	74.10	1	75.60	72.60	-1	665	-0.15%
2023/02/23	1	68.90	0	0.00	71.10	1	648	0.15%
2023/02/22	1	70.10	0	0.00	70.10	1	659	0.15%
2023/02/20	1	71.90	0	0.00	71.80	1	702	0.14%
2023/02/16	0	0.00	1	72.60	73.80	-1	733	-0.14%
2023/02/15	1	71.90	0	0.00	72.20	1	777	0.13%
2023/02/14	0	0.00	1	71.80	71.70	-1	835	-0.12%
2023/02/13	2	72.00	3	71.93	71.60	-1	890	-0.11%
2023/02/10	5	74.80	2	75.25	73.30	3	950	0.32%
2023/02/09	1	73.60	5	73.24	74.00	-4	952	-0.42%
2023/02/08	1	71.40	2	72.05	71.90	-1	985	-0.10%
2023/02/07	2	72.10	0	0.00	71.60	2	999	0.20%
2023/02/02	0	0.00	7	73.64	73.10	-7	1,015	-0.69%
2023/02/01	0	0.00	5	72.14	72.10	-5	1,011	-0.49%
2023/01/17	0	0.00	1	68.20	69.00	-1	1,032	-0.10%
2023/01/16	6	67.58	1	68.40	67.50	5	1,043	0.48%
2023/01/13	1	68.30	1	69.20	68.00	0	1,069	0.00%
2023/01/12	1	67.50	1	68.80	67.10	0	1,101	0.00%
2023/01/11	1	68.00	1	69.60	68.00	0	1,124	0.00%
2023/01/10	1	69.50	1	70.20	69.00	0	1,153	0.00%
2023/01/09	1	71.20	1	73.60	70.50	0	1,192	0.00%
2023/01/06	1	69.70	0	0.00	69.70	1	1,223	0.08%
2023/01/04	0.5	69.59	0.1	69.10	69.60	0.4	1,287	0.03%
2023/01/03	0	0.00	17	69.58	70.80	-17	1,346	-1.26%
2022/12/30	1	66.00	1	66.20	66.20	0	1,367	0.00%
2022/12/29	2	65.55	0	0.00	65.30	2	1,423	0.14%
2022/12/28	0	0.00	1	66.20	66.10	-1	1,452	-0.07%
2022/12/27	1	66.20	2	66.60	66.00	-1	1,468	-0.07%
2022/12/26	2	66.20	1	66.80	66.00	1	1,483	0.07%
2022/12/23	1	66.20	3	66.13	66.10	-2	1,506	-0.13%
2022/12/22	3	66.80	2	66.90	67.10	1	1,534	0.07%
2022/12/21	9	66.12	1	65.40	66.30	8	1,590	0.50%
2022/12/20	2	66.55	1	67.90	65.20	1	1,618	0.06%
2022/12/19	1	69.00	2	68.30	68.10	-1	1,636	-0.06%
2022/12/16	3	68.47	0	0.00	68.10	3	1,687	0.18%
2022/12/14	5	69.60	0	0.00	69.90	5	1,741	0.29%
2022/12/12	0	0.00	10	70.64	70.30	-10	1,735	-0.58%
2022/12/09	1	69.60	1	69.60	69.30	0	1,731	0.00%
2022/12/08	10	69.77	1	69.60	69.90	9	1,726	0.52%
2022/12/07	5	70.22	6	69.70	69.90	-1	1,719	-0.06%
2022/12/06	2	73.75	0	0.00	73.20	2	1,697	0.12%
2022/12/02	0	0.00	1	75.70	76.50	-1	1,672	-0.06%
2022/11/29	1	76.70	2	76.05	75.90	-1	1,639	-0.06%
2022/11/25	1	72.60	0	0.00	72.60	1	1,617	0.06%
2022/11/23	0	0.00	1	74.70	74.70	-1	1,605	-0.06%
2022/11/17	0	0.00	2	74.90	76.90	-2	1,566	-0.13%
2022/11/16	1	73.00	1	75.30	72.50	0	1,535	0.00%
2022/11/15	5	75.90	0	0.00	74.50	5	1,541	0.32%
2022/11/14	2	74.00	0	0.00	75.20	2	1,527	0.13%
2022/11/11	4	76.03	3	74.67	74.10	1	1,505	0.07%
2022/11/10	4	75.13	2.3	76.93	76.80	1.7	1,460	0.12%
2022/11/09	7	78.87	0	0.00	78.60	7	1,402	0.50%
2022/11/08	0	0.00	4	78.85	79.40	-4	1,354	-0.30%
2022/11/07	2	72.85	0	0.00	72.20	2	1,288	0.16%
2022/11/04	1	73.80	2	74.75	73.50	-1	1,259	-0.08%
2022/11/02	0	0.00	4	69.10	71.10	-4	1,198	-0.33%
2022/10/31	0	0.00	5	65.02	64.30	-5	1,164	-0.43%
2022/10/28	16	64.05	1	65.90	62.40	15	1,158	1.29%
2022/10/27	1	64.70	0	0.00	66.40	1	1,148	0.09%
2022/10/26	0	0.00	2	66.35	64.50	-2	1,142	-0.17%
2022/10/25	2	67.15	1	68.30	65.50	1	1,135	0.09%
2022/10/24	1	69.40	1	70.90	68.50	0	1,116	0.00%
2022/10/21	1	71.30	0	0.00	69.50	1	1,104	0.09%
2022/10/18	2	71.85	0	0.00	70.90	2	1,050	0.19%
2022/10/17	1	73.00	0.1	72.80	72.90	0.9	1,054	0.09%
2022/10/14	0	0.00	13	68.43	71.60	-13	1,017	-1.28%
2022/10/13	11	65.65	0	0.00	65.10	11	979	1.12%
2022/10/12	2	70.90	3	70.10	70.90	-1	948	-0.11%
2022/10/11	6	71.37	4	71.30	72.80	2	922	0.22%
2022/10/07	4	67.98	4	68.05	69.70	0	863	0.00%
2022/10/06	3	68.43	1	67.00	69.80	2	832	0.24%
2022/10/05	0	0.00	1	62.40	63.80	-1	783	-0.13%
2022/10/04	1	60.70	1	61.80	62.00	0	771	0.00%
2022/10/03	1	60.10	0	0.00	60.30	1	767	0.13%
2022/09/29	0	0.00	2	63.10	62.90	-2	777	-0.26%
2022/09/28	2	64.80	3	64.90	62.90	-1	773	-0.13%
2022/09/27	3	62.67	0	0.00	64.30	3	755	0.40%
2022/09/26	0	0.00	3	61.00	58.50	-3	753	-0.40%
2022/09/23	1	57.80	1	60.60	64.10	0	756	0.00%
2022/09/22	1	56.30	1	56.30	60.60	0	714	0.00%
2022/09/21	1	55.20	0	0.00	55.10	1	676	0.15%
2022/09/20	0	0.00	1	51.70	51.80	-1	677	-0.15%
2022/09/19	1	51.90	0	0.00	51.40	1	699	0.14%
2022/09/13	0	0.00	2	53.15	52.90	-2	775	-0.26%
2022/09/12	0	0.00	1	51.50	52.00	-1	798	-0.13%
2022/09/08	3	51.17	0	0.00	51.00	3	825	0.36%
2022/09/07	0	0.00	1	51.00	51.20	-1	881	-0.11%
2022/09/05	1	53.90	1	55.50	53.50	0	944	0.00%
2022/09/02	1	55.40	1	57.40	55.50	0	948	0.00%
2022/09/01	2	55.25	2	55.55	57.10	0	945	0.00%
2022/08/31	1	55.00	0	0.00	55.20	1	939	0.11%
2022/08/30	0	55.10	0	0.00	55.00	0	946	0.00%
2022/08/25	0	0.00	1	54.00	53.30	-1	945	-0.11%
2022/08/23	1	54.80	1	54.80	54.30	0	945	0.00%
2022/08/22	2	55.95	0	0.00	55.80	2	948	0.21%
2022/08/19	2	54.00	0	0.00	53.60	2	950	0.21%
2022/07/29	1	52.80	0	0.00	52.70	1	1,213	0.08%
2022/07/26	0	53.30	2	52.10	51.80	-2	1,221	-0.16%
2022/07/25	2.1	54.01	1	54.60	53.80	1.1	1,216	0.09%
2022/07/22	3	57.20	13	57.87	57.60	-10	1,199	-0.83%
2022/07/21	0	0.00	5	51.10	52.90	-5	1,167	-0.43%
2022/07/20	1	51.80	0	0.00	51.30	1	1,164	0.09%
2022/07/19	1	51.50	0	0.00	51.50	1	1,169	0.09%
2022/07/18	0	0.00	3	53.00	51.90	-3	1,177	-0.25%
2022/07/15	2	50.90	0	0.00	51.40	2	1,197	0.17%
2022/07/13	1	50.80	0	0.00	50.20	1	1,211	0.08%
2022/07/12	6	50.01	0	0.00	50.20	6	1,215	0.50%
2022/07/11	3	55.00	3	55.20	55.00	0	1,221	0.00%
2022/07/08	5	56.82	5	58.80	57.90	0	1,216	0.00%
2022/07/07	4	53.05	0	0.00	54.50	4	1,201	0.33%
2022/07/06	1	51.40	1	49.95	49.95	0	1,187	0.00%
2022/07/05	1	53.30	0	0.00	55.00	1	1,167	0.09%
2022/07/04	1	63.50	2	59.40	59.00	-1	1,133	-0.09%
2022/06/30	0	0.00	1	69.50	69.50	-1	1,082	-0.09%
2022/06/29	0	0.00	1	71.00	71.70	-1	1,078	-0.09%
2022/06/28	1	71.50	1	73.50	71.30	0	1,076	0.00%
2022/06/24	0	0.00	1	71.90	70.40	-1	1,053	-0.09%
2022/06/23	3	70.83	4	72.48	70.90	-1	1,058	-0.09%
2022/06/22	5	73.56	12	72.25	72.20	-7	1,055	-0.66%
2022/06/21	4	70.03	1	70.20	71.20	3	1,042	0.29%
2022/06/20	2	71.90	1	70.20	69.10	1	1,045	0.10%
2022/06/17	4	70.35	1	69.70	71.80	3	1,027	0.29%
2022/06/16	7	71.99	3	72.83	72.00	4	1,010	0.40%
2022/06/15	1	71.90	7	69.84	70.30	-6	975	-0.62%
2022/06/14	1	64.80	2	64.55	68.40	-1	954	-0.10%
2022/06/13	3	66.37	0	0.00	65.80	3	945	0.32%
2022/06/10	1	67.00	0	0.00	66.10	1	959	0.10%
2022/06/08	3	68.03	0	0.00	67.70	3	1,018	0.29%
2022/06/07	1	65.80	1	65.80	65.80	0	1,039	0.00%
2022/06/06	0	0.00	2	66.00	66.00	-2	1,041	-0.19%
2022/06/02	1	67.70	0	0.00	66.60	1	1,044	0.10%
2022/06/01	1	67.80	0	0.00	67.30	1	1,049	0.10%
2022/05/30	0	0.00	1	67.10	67.30	-1	1,059	-0.09%
2022/05/27	2	67.85	3	66.37	67.40	-1	1,080	-0.09%
2022/05/26	8	67.21	2	66.90	66.00	6	1,075	0.56%
2022/05/25	2.1	73.28	2	72.80	71.60	0.1	1,036	0.01%
2022/05/24	2	78.50	0	0.00	78.30	2	1,014	0.20%
2022/05/23	2	80.50	0	0.00	81.00	2	980	0.20%
2022/05/20	0	0.00	10	74.84	74.50	-10	949	-1.05%
2022/05/19	10	74.42	9	74.59	77.70	1	921	0.11%
2022/05/17	21	65.40	10	66.00	66.00	11	883	1.24%
2022/05/12	1	59.90	0	0.00	59.50	1	898	0.11%
2022/05/11	1	60.50	0	0.00	60.00	1	899	0.11%
2022/05/10	1	60.40	0	0.00	61.50	1	910	0.11%
2022/05/09	1	63.50	0	0.00	61.80	1	931	0.11%
2022/05/06	1	65.30	0	0.00	65.60	1	932	0.11%
2022/05/05	0	0.00	1	67.40	67.20	-1	946	-0.11%
2022/04/28	3	65.97	0	0.00	65.60	3	1,039	0.29%
2022/04/25	2	67.70	0	0.00	68.50	2	1,172	0.17%
2022/04/21	1	77.30	6	76.22	76.00	-5	1,236	-0.40%
2022/04/20	1	74.00	1	74.00	74.00	0	1,222	0.00%
2022/04/19	1	68.50	3	66.73	67.30	-2	1,222	-0.16%
2022/04/15	2	69.80	1	67.60	67.60	1	1,245	0.08%
2022/04/14	2	73.50	0	0.00	73.00	2	1,247	0.16%
2022/04/13	2	74.75	0	0.00	74.60	2	1,256	0.16%
2022/04/12	2	75.50	0	0.00	74.60	2	1,271	0.16%
2022/04/11	2	78.30	2	77.70	77.70	0	1,289	0.00%
2022/04/08	1	79.50	0	0.00	78.90	1	1,311	0.08%
2022/04/07	1	79.70	1	80.30	78.50	0	1,333	0.00%
2022/04/06	0	0.00	4	80.28	80.10	-4	1,407	-0.28%
2022/04/01	1	79.30	1	79.50	79.50	0	1,508	0.00%
2022/03/31	0	81.80	0	0.00	80.10	0	1,587	0.00%
2022/03/28	2	81.70	0	0.00	81.70	2	1,711	0.12%
2022/03/25	1	84.70	0	0.00	84.40	1	1,712	0.06%
2022/03/24	2	86.45	3	87.80	87.10	-1	1,716	-0.06%
2022/03/23	0	0.00	1	86.70	86.10	-1	1,712	-0.06%
2022/03/22	2	84.35	1	83.80	83.80	1	1,732	0.06%
2022/03/21	3	85.83	2	86.15	85.10	1	1,761	0.06%
2022/03/18	0	0.00	3	85.10	85.50	-3	1,845	-0.16%
2022/03/17	1	86.30	1	87.30	88.50	0	1,835	0.00%
2022/03/16	1	86.20	1	84.20	84.20	0	1,867	0.00%
2022/03/15	2.5	85.38	1	86.20	86.00	1.5	1,934	0.08%
2022/03/14	1	88.20	1	88.30	87.10	0	1,965	0.00%
2022/03/11	1	88.80	2.1	89.30	89.50	-1.1	1,998	-0.06%
2022/03/10	2	85.95	3	88.10	88.50	-1	1,990	-0.05%
2022/03/09	0	0.00	4	79.85	80.50	-4	1,995	-0.20%
2022/03/08	2	78.55	0	0.00	78.00	2	2,020	0.10%
2022/03/07	1	79.70	1	79.70	80.00	0	2,053	0.00%
2022/03/04	1	86.00	3	85.00	83.50	-2	2,104	-0.10%
2022/03/03	1	87.40	1	85.00	85.00	0	2,186	0.00%
2022/03/02	5	87.42	5	87.38	86.80	0	2,236	0.00%
2022/02/25	0	0.00	1	77.40	77.60	-1	2,389	-0.04%
2022/02/24	4	76.93	0	0.00	75.00	4	2,423	0.17%
2022/02/22	0	0.00	1	82.10	79.50	-1	2,464	-0.04%
2022/02/17	2	85.45	1	85.50	85.50	1	2,531	0.04%
2022/02/15	1	84.30	2	82.80	82.80	-1	2,622	-0.04%
2022/02/14	1	83.30	0	0.00	81.70	1	2,718	0.04%
2022/02/11	1	85.00	1	85.10	85.10	0	2,858	0.00%
2022/02/10	1	88.30	1	86.10	86.10	0	3,043	0.00%
2022/02/09	1	89.60	0	0.00	87.70	1	3,228	0.03%
2022/01/25	2	87.10	1.3	86.15	85.00	0.7	3,528	0.02%
2022/01/24	2	89.05	1.4	88.59	89.50	0.6	3,551	0.02%
2022/01/21	2	95.05	4	92.05	92.00	-2	3,545	-0.06%
2022/01/20	4.7	98.23	4	96.83	96.20	0.7	3,563	0.02%
2022/01/19	1	92.50	9	92.06	93.20	-8	3,557	-0.22%
2022/01/18	4	81.98	1	83.00	84.80	3	3,530	0.08%
2022/01/17	2	77.75	2	76.00	83.00	0	3,527	0.00%
2022/01/14	1.2	82.82	1	87.80	83.10	0.2	3,508	0.01%
2022/01/13	0	0.00	0.1	91.00	91.80	-0.1	3,463	0.00%
2022/01/12	1	89.20	0	0.00	89.90	1	3,468	0.03%
2022/01/11	0	0.00	5	87.04	88.00	-5	3,473	-0.14%
2022/01/10	2	91.25	0	0.00	90.30	2	3,459	0.06%
2022/01/07	1	96.80	0	0.00	93.80	1	3,447	0.03%
2022/01/06	1	98.80	0	0.00	98.00	1	3,454	0.03%
2022/01/05	0	0.00	2.1	98.03	98.10	-2.1	3,464	-0.06%
2022/01/04	0	0.00	3.2	99.96	99.00	-3.2	3,445	-0.09%
2022/01/03	1	95.00	0	0.00	94.10	1	3,427	0.03%
2021/12/30	0	0.00	9	96.63	98.00	-9	3,412	-0.26%
2021/12/29	7	96.73	3	96.34	96.10	4	3,397	0.12%
2021/12/28	10	94.67	5.7	93.64	100.00	4.3	3,331	0.13%
2021/12/27	4	87.53	2	89.86	91.30	2	3,242	0.06%
2021/12/24	0	0.00	5	82.15	83.00	-5	3,173	-0.16%
2021/12/23	0	0.00	8.2	75.72	77.50	-8.2	3,111	-0.26%
2021/12/22	1	71.10	0.7	70.40	70.50	0.3	3,108	0.01%
2021/12/21	1	69.60	2	71.20	71.60	-1	3,185	-0.03%
2021/12/20	1.3	69.72	0	0.00	70.90	1.3	3,191	0.04%
2021/12/17	5	71.02	4	70.10	70.10	1	3,180	0.03%
2021/12/16	6.5	72.78	1.5	72.90	73.00	5	3,173	0.16%
2021/12/15	6.4	76.11	2.6	76.23	76.00	3.7	3,146	0.12%
2021/12/14	13.1	77.01	10.7	77.82	80.00	2.4	3,115	0.08%
2021/12/13	0	0.00	4.9	73.40	73.40	-4.9	3,029	-0.16%
2021/12/01	1	41.50	0	0.00	43.50	1	3,020	0.03%
2021/11/30	5	44.08	3	42.73	43.05	2	2,974	0.07%
2021/11/29	4	40.30	0	0.00	42.05	4	2,922	0.14%
2021/11/26	1	38.40	0	0.00	38.25	1	2,884	0.03%
2021/11/25	2	42.00	5.6	42.49	41.00	-3.6	2,878	-0.13%
2021/11/24	5	43.48	0	0.00	43.35	5	2,908	0.17%
2021/11/23	1	45.10	1	46.80	45.10	0	3,023	0.00%
2021/11/22	3	45.37	0	0.00	45.55	3	3,110	0.10%
2021/11/19	6	46.92	0	0.00	46.20	6	3,092	0.19%
2021/11/18	0	0.00	13	49.70	48.50	-13	3,059	-0.42%
2021/11/17	5	46.80	3	47.47	46.80	2	2,980	0.07%
2021/11/16	15	47.83	12	46.99	48.60	3	2,934	0.10%
2021/11/15	12	48.72	3	49.21	50.60	9	2,867	0.31%
2021/11/12	2	44.20	14	44.14	46.00	-12	2,783	-0.43%
2021/11/11	0	0.00	1	43.60	42.80	-1	2,756	-0.04%
2021/11/10	3	41.80	1	42.90	42.45	2	2,741	0.07%
2021/11/09	0	0.00	0	44.50	44.00	0	2,730	0.00%
2021/11/08	0	0.00	1	45.00	43.70	-1	2,778	-0.04%
2021/11/05	1	45.80	2	45.20	45.00	-1	2,744	-0.04%
2021/11/04	18	45.02	6	46.08	44.50	12	2,715	0.44%
2021/11/03	9	44.68	6	45.67	45.55	3	2,817	0.11%
2021/11/02	11	44.58	3	46.15	42.85	8	2,884	0.28%
2021/11/01	7	45.89	4	46.29	47.55	3	2,887	0.10%
2021/10/29	6	43.37	24	45.22	45.95	-18	2,821	-0.64%
2021/10/28	7	38.91	23	40.05	42.75	-16	2,637	-0.61%
2021/10/27	33	38.30	16.8	38.89	38.90	16.2	2,445	0.66%
2021/10/26	8	35.40	1	35.40	35.40	7	2,259	0.31%
2021/10/25	1	31.10	5	31.88	32.20	-4	2,222	-0.18%
2021/10/21	0	0.00	3	30.00	29.75	-3	2,142	-0.14%
2021/10/20	4	28.80	2	29.20	28.60	2	2,136	0.09%
2021/10/19	4	29.01	0	0.00	29.40	4	2,137	0.19%
2021/10/18	0	0.00	1	29.05	29.05	-1	2,120	-0.05%
2021/10/05	0	0.00	2	25.40	26.50	-2	2,183	-0.09%
2021/10/04	2	29.15	0	0.00	26.50	2	2,210	0.09%
2021/10/01	0	0.00	3	28.20	28.60	-3	2,256	-0.13%
2021/09/17	0	0.00	1	28.90	30.15	-1	2,414	-0.04%
2021/09/16	5	30.54	0	0.00	29.90	5	2,414	0.21%
2021/09/15	7	34.86	0	0.00	33.00	7	2,390	0.29%
2021/09/07	0	0.00	2	28.50	28.50	-2	2,362	-0.08%
2021/09/01	0	0.00	3	29.62	29.00	-3	2,402	-0.12%
2021/08/31	2	32.78	0	0.00	32.20	2	2,391	0.08%
2021/08/30	1	33.70	0	0.00	32.20	1	2,343	0.04%
2021/08/27	0	33.05	5	33.58	33.80	-5	2,273	-0.22%
2021/08/26	3	31.43	0	0.00	31.55	3	2,125	0.14%
2021/08/25	0	0.00	0.2	28.70	28.70	-0.2	2,011	-0.01%
2021/08/12	0	0.00	7	28.00	30.50	-7	1,940	-0.36%
2021/08/09	12	38.56	3	38.15	38.35	9	1,894	0.48%
2021/08/06	0	0.00	19.9	35.20	35.20	-19.9	1,755	-1.13%
2021/08/05	0	0.00	34	31.47	32.00	-34	1,647	-2.06%
2021/08/04	12	29.12	0	0.00	29.15	12	1,575	0.76%
2021/08/02	0	0.00	2	24.55	24.10	-2	1,512	-0.13%
2021/07/29	0	0.00	1	24.90	25.10	-1	1,523	-0.07%
2021/07/27	2	26.30	0	0.00	25.60	2	1,536	0.13%
2021/07/23	0	0.00	2	26.85	27.75	-2	1,503	-0.13%
2021/07/22	0	0.00	4	30.40	28.50	-4	1,506	-0.27%
2021/07/21	0	0.00	2	27.08	29.50	-2	1,490	-0.13%
2021/07/20	0.3	26.80	0	0.00	26.85	0.3	1,455	0.02%
2021/07/19	3.2	26.96	0	0.00	27.20	3.2	1,468	0.22%
2021/07/14	0	0.00	2.2	23.30	24.20	-2.2	1,567	-0.14%
2021/07/13	2	25.95	1	26.20	25.45	1	1,631	0.06%
2021/07/12	2	26.45	1	23.50	27.00	1	1,617	0.06%
2021/07/09	0	0.00	1	23.95	24.55	-1	1,589	-0.06%
2021/07/08	8	24.96	6	24.31	24.65	2	1,563	0.13%
2021/07/07	7	23.78	2	23.95	24.40	5	1,497	0.33%
2021/07/06	2	22.15	1	22.20	22.20	1	1,407	0.07%
2021/06/29	0	0.00	2.3	18.74	18.20	-2.3	1,338	-0.17%
2021/06/28	1.7	19.12	2.9	19.17	19.00	-1.2	1,348	-0.09%
2021/06/10	3	11.03	0	0.00	10.80	3	1,410	0.21%
2021/06/03	0	0.00	1	10.85	10.60	-1	1,506	-0.07%
2021/05/31	0	0.00	0	9.98	9.99	0	1,448	0.00%
2021/05/14	0	0.00	1	9.90	9.80	-1	1,440	-0.07%
2021/05/13	1	9.91	0	0.00	10.15	1	1,423	0.07%
2021/05/11	3	10.35	0	0.00	10.40	3	1,382	0.22%
2021/05/07	5	10.40	0	0.00	10.65	5	1,357	0.37%
2021/05/04	3	11.05	0	0.00	10.45	3	1,337	0.22%
2021/05/03	1	11.15	0	0.00	11.05	1	1,322	0.08%
2021/04/23	2	10.90	3	10.92	10.90	-1	1,294	-0.08%
2021/04/15	2	11.88	0	0.00	12.15	2	1,265	0.16%
2021/04/14	1	11.55	4	12.28	12.25	-3	1,259	-0.24%
2021/04/13	2	13.00	0	0.00	12.75	2	1,258	0.16%
2021/04/08	0	0.00	10	12.15	12.15	-10	1,175	-0.85%
2021/04/07	0	0.00	0	11.40	11.40	0	1,149	0.00%
2021/04/06	0	0.00	5	10.40	10.40	-5	1,260	-0.40%
2021/03/31	0	0.00	1	10.25	10.30	-1	1,321	-0.08%
2021/03/26	0	0.00	1.4	10.43	10.50	-1.4	1,332	-0.10%
2021/03/25	0	0.00	5	10.58	10.40	-5	1,335	-0.37%
2021/03/24	1	10.80	0	0.00	10.65	1	1,330	0.08%
2021/03/23	10	10.55	0	0.00	10.45	10	1,327	0.75%
2021/03/19	2	11.58	0	0.00	11.50	2	1,296	0.15%
2021/03/18	1	11.60	5	11.50	11.50	-4	1,285	-0.31%
2021/03/17	2	11.98	0	0.00	12.10	2	1,256	0.16%
2021/03/16	2	10.95	20	11.35	11.35	-18	1,205	-1.49%
2021/03/15	1	10.30	1	10.35	10.35	0	1,191	0.00%
2021/03/11	1	10.15	10	10.35	10.10	-9	1,214	-0.74%
2021/03/10	34	10.75	0	0.00	10.55	34	1,184	2.87%
2021/03/09	0.1	10.40	0	0.00	10.40	0.1	1,114	0.01%
2021/03/03	1	14.10	1	14.15	14.20	0	1,159	0.00%
2021/03/02	1	14.55	0	0.00	14.40	1	1,213	0.08%
2021/02/25	0	0.00	10	14.55	14.40	-10	1,377	-0.73%
2021/02/22	0	0.00	15	14.40	14.50	-15	1,402	-1.07%
2021/02/17	5	13.85	0	0.00	14.00	5	1,438	0.35%
2021/02/01	0	0.00	0.5	13.70	13.60	-0.5	1,666	-0.03%
2021/01/26	5	14.30	0	0.00	14.15	5	1,835	0.27%
2021/01/25	1	13.65	0	0.00	13.90	1	1,879	0.05%
2021/01/22	10	14.00	0	0.00	13.95	10	1,902	0.53%
2021/01/21	15	13.80	17	14.10	13.85	-2	1,899	-0.11%
2021/01/20	2	14.93	0	0.00	14.30	2	1,887	0.11%
2021/01/15	0	0.00	2	16.05	15.75	-2	1,872	-0.11%
2021/01/14	0	0.00	10	16.65	16.65	-10	1,854	-0.54%
2021/01/13	2	15.80	0	0.00	15.60	2	1,832	0.11%
2021/01/12	1	15.40	0	0.00	15.35	1	1,834	0.05%
2020/12/31	6	16.23	0	0.00	16.10	6	1,780	0.34%
2020/12/30	17	16.92	1	17.00	16.65	16	1,757	0.91%
2020/12/29	35	17.08	10	16.95	17.90	25	1,702	1.47%
2020/12/28	10	17.00	9	16.28	17.10	1	1,571	0.06%
2020/12/23	1	14.95	0	0.00	14.95	1	1,484	0.07%
2020/12/22	0	0.00	48	15.03	15.05	-48	1,508	-3.18%
2020/12/21	8	15.00	5	15.25	15.20	3	1,528	0.20%
2020/12/18	15	15.18	0	0.00	15.20	15	1,545	0.97%
2020/12/17	22	15.07	1	15.10	15.00	21	1,602	1.31%
2020/12/16	5	15.05	0	0.00	15.15	5	1,625	0.31%
2020/12/15	2	15.20	9	15.50	15.10	-7	1,638	-0.43%
2020/12/14	18	15.20	0	0.00	15.50	18	1,656	1.09%
2020/12/11	1	15.40	1	15.30	15.40	0	1,697	0.00%
2020/12/10	1.6	15.40	0	0.00	15.20	1.6	1,774	0.09%
2020/12/09	0	0.00	1	15.90	15.65	-1	1,837	-0.05%
2020/12/08	1	15.90	115.3	16.00	15.90	-114.3	1,863	-6.13%	大賣/鉅額交易
2020/12/07	27	15.21	0	0.00	15.20	27	1,921	1.41%
2020/12/04	3	15.70	0	0.00	15.70	3	1,953	0.15%
2020/12/03	6	15.80	0	0.00	15.60	6	2,009	0.30%
2020/12/02	80	15.89	3	16.05	15.85	77	2,082	3.70%
2020/12/01	0	0.00	8	16.20	16.20	-8	2,238	-0.36%
2020/11/30	1	16.10	8	16.10	16.10	-7	2,320	-0.30%
2020/11/27	0	0.00	165.1	16.75	16.70	-165.1	2,393	-6.90%	大賣/鉅額交易
2020/11/26	49.2	16.44	1.4	16.86	16.65	47.8	2,397	1.99%
2020/11/25	22	16.50	10	16.15	17.20	12	2,353	0.51%
2020/11/24	0	0.00	2	15.65	16.00	-2	2,235	-0.09%
2020/11/23	107.1	15.03	0	0.00	15.10	107.1	2,193	4.88%	大買/鉅額交易
2020/11/18	2	15.25	10	15.25	15.25	-8	2,174	-0.37%
2020/11/16	2	15.05	0	0.00	14.85	2	2,165	0.09%
2020/11/12	10	15.30	2	15.30	15.30	8	2,148	0.37%
2020/11/11	2	15.90	1	15.85	15.85	1	2,126	0.05%
2020/11/09	11	16.96	67.8	16.62	16.45	-56.8	2,082	-2.73%
2020/11/06	21	15.44	0	0.00	16.00	21	2,006	1.05%
2020/11/03	0	0.00	2	14.25	14.10	-2	2,000	-0.10%
2020/11/02	5	14.80	0	0.00	14.70	5	1,979	0.25%
2020/10/12	2	14.08	0	0.00	13.60	2	1,917	0.10%
2020/09/30	0	0.00	2	14.00	14.20	-2	1,926	-0.10%
2020/09/28	0	0.00	3	14.15	14.10	-3	1,953	-0.15%
2020/09/25	5	14.60	2	14.80	14.10	3	1,946	0.15%
2020/09/24	0	0.00	1	13.95	13.85	-1	1,925	-0.05%
2020/09/23	2	14.25	0	0.00	14.35	2	1,911	0.10%
2020/09/22	2	14.85	0	0.00	14.80	2	1,893	0.11%
2020/09/21	0	0.00	2	16.45	15.85	-2	1,842	-0.11%
2020/09/17	3	17.00	3.1	16.41	16.55	-0.1	1,802	0.00%
2020/09/16	1	16.70	9	17.19	16.70	-8	1,791	-0.45%
2020/09/15	9	17.07	5	17.14	17.20	4	1,759	0.23%
2020/09/14	7	16.21	4	16.46	16.80	3	1,698	0.18%
2020/09/11	1	15.35	3	15.55	15.30	-2	1,654	-0.12%
2020/09/10	17	16.59	0	0.00	16.05	17	1,638	1.04%
2020/09/09	5	16.40	0	0.00	16.80	5	1,558	0.32%
2020/09/08	0	0.00	11	15.57	16.00	-11	1,521	-0.72%
2020/09/07	11	16.85	0	0.00	16.50	11	1,493	0.74%
2020/09/04	0	0.00	39.4	17.00	17.05	-39.4	1,428	-2.76%
2020/09/01	10.9	12.85	6.9	12.55	12.85	4	1,140	0.35%
2020/08/31	15	12.15	0	0.00	12.10	15	1,124	1.33%
2020/08/27	2	12.10	3	12.20	12.00	-1	1,118	-0.09%
2020/08/21	0	0.00	3	11.58	11.70	-3	1,109	-0.27%
2020/08/20	1	11.40	0	0.00	11.40	1	1,101	0.09%
2020/08/18	1.9	12.46	0	0.00	12.25	1.9	1,079	0.17%
2020/08/17	1	12.35	0	0.00	12.40	1	1,078	0.09%
2020/08/14	0	0.00	2	12.65	12.75	-2	1,073	-0.19%
2020/08/12	1	12.25	0	0.00	12.25	1	1,068	0.09%
2020/08/11	3	12.40	0	0.00	12.05	3	1,053	0.28%
2020/08/10	0	0.00	1	12.60	12.60	-1	1,034	-0.10%
2020/08/07	2	12.98	0	0.00	12.80	2	1,017	0.20%
2020/08/03	1	13.80	0	0.00	14.00	1	992	0.10%
2020/07/30	0	0.00	3	14.03	14.30	-3	997	-0.30%
2020/07/29	1	13.65	1	13.90	13.50	0	988	0.00%
2020/07/28	1	13.60	0	0.00	13.50	1	979	0.10%
2020/07/24	2	16.25	0	0.00	15.65	2	966	0.21%
2020/07/23	0	0.00	3	16.98	16.85	-3	958	-0.31%
2020/07/21	2	16.13	0	0.00	15.95	2	945	0.21%
2020/07/16	1	16.55	0	0.00	16.50	1	977	0.10%
2020/07/15	1	16.45	0	0.00	16.55	1	985	0.10%
2020/07/13	1	16.70	15	16.60	17.45	-14	986	-1.42%
2020/07/10	15	16.53	0	0.00	16.45	15	979	1.53%
2020/07/09	1	16.60	0	0.00	16.15	1	975	0.10%
2020/07/08	3	17.22	0	0.00	16.90	3	965	0.31%
2020/07/07	0	0.00	6	18.02	18.05	-6	946	-0.63%
2020/07/03	1	16.40	0	0.00	16.35	1	963	0.10%
2020/07/02	1	17.15	3	16.82	16.80	-2	969	-0.21%
2020/07/01	4.4	16.34	0	0.00	16.15	4.4	968	0.45%
2020/06/30	1	16.90	8	16.65	16.65	-7	969	-0.72%
2020/06/24	0.7	17.40	0	0.00	17.40	0.7	998	0.07%
2020/06/23	2	17.35	1	17.90	17.15	1	1,017	0.10%
2020/06/22	0.1	17.90	0	0.00	17.90	0.1	1,014	0.01%
2020/06/10	14	10.06	0	0.00	10.00	14	1,015	1.38%
2020/06/09	2	10.40	2	10.90	10.30	0	1,027	0.00%
2020/06/08	2	10.35	0	0.00	10.30	2	1,029	0.19%
2020/06/04	2	10.85	0	0.00	10.85	2	1,048	0.19%
2020/06/03	0	0.00	5	11.30	11.25	-5	1,078	-0.46%
2020/06/02	2	10.05	2	10.40	11.15	0	1,064	0.00%
2020/06/01	7	10.08	0	0.00	10.15	7	1,059	0.66%
2020/05/28	0	0.00	5	10.90	10.90	-5	1,123	-0.44%
2020/05/27	0	0.00	5	9.93	9.93	-5	1,123	-0.45%
2020/05/21	3	9.06	0	0.00	9.15	3	1,442	0.21%
2020/05/20	5	9.01	0	0.00	9.02	5	1,505	0.33%
2020/05/15	0	0.00	7	9.19	9.13	-7	1,679	-0.42%
2020/05/12	7	9.01	2	9.19	9.26	5	1,667	0.30%
2020/05/11	12	8.97	0	0.00	9.20	12	1,663	0.72%
2020/04/30	0	0.00	10	9.89	9.75	-10	1,625	-0.62%
2020/04/24	10	8.30	0	0.00	8.30	10	1,587	0.63%
2020/03/30	0	0.00	5	7.88	7.79	-5	1,580	-0.32%
2020/03/27	0	0.00	10	8.30	8.22	-10	1,574	-0.64%
2020/03/26	5	7.76	0	0.00	8.55	5	1,557	0.32%
2020/03/25	0	0.00	20	7.83	7.78	-20	1,542	-1.30%
2020/03/24	6	7.39	0	0.00	7.36	6	1,535	0.39%
2020/03/20	15	7.10	0	0.00	7.01	15	1,519	0.99%
2020/03/19	10	7.35	0	0.00	7.34	10	1,489	0.67%
2020/03/17	10	9.05	0	0.00	9.05	10	1,455	0.69%
2020/03/12	0	0.00	10	10.60	10.60	-10	1,415	-0.71%
2020/03/11	0	0.00	2	12.00	11.75	-2	1,377	-0.15%
2020/03/05	0	0.00	1	13.90	13.90	-1	1,255	-0.08%
2020/03/03	10	14.40	2	14.25	14.20	8	1,187	0.67%
2020/03/02	2	14.60	0	0.00	14.60	2	1,105	0.18%
2020/02/27	3	16.20	1	16.20	16.20	2	1,090	0.18%
2020/02/26	3	17.95	3	18.48	17.95	0	1,004	0.00%
2020/02/25	1	17.45	11	17.60	17.65	-10	873	-1.14%
2020/02/24	8	16.13	2	16.05	16.05	6	772	0.78%
2020/02/21	3	16.88	0	0.00	16.80	3	734	0.41%
2020/02/20	1	17.35	16	17.13	17.05	-15	670	-2.24%
2020/02/19	0	0.00	1	16.20	16.25	-1	569	-0.18%
2020/02/11	0	0.00	1	14.60	14.50	-1	545	-0.18%
2020/02/10	0	0.00	1	14.50	14.45	-1	545	-0.18%
2020/01/31	1	14.90	0	0.00	14.70	1	588	0.17%
2020/01/13	31	15.60	0	0.00	15.60	31	768	4.03%
2019/12/26	0	0.00	1	14.95	14.85	-1	781	-0.13%
2019/12/23	0	0.00	1	14.75	14.75	-1	807	-0.12%
2019/12/20	1	15.25	0	0.00	14.95	1	818	0.12%
2019/12/19	1	15.05	0	0.00	15.10	1	841	0.12%
2019/12/04	0	0.00	4	14.50	14.40	-4	947	-0.42%
2019/11/27	4	14.80	0	0.00	14.80	4	1,099	0.36%
2019/11/04	5	15.95	2	16.15	15.90	3	1,427	0.21%
2019/10/31	1	16.20	0	0.00	16.05	1	1,422	0.07%
2019/10/30	0	0.00	15	15.97	15.95	-15	1,407	-1.07%
2019/10/29	0	0.00	4	15.85	15.95	-4	1,391	-0.29%
2019/10/28	1	16.80	1	17.00	16.80	0	1,343	0.00%
2019/10/25	0	0.00	6	15.22	16.00	-6	1,231	-0.49%
2019/10/24	2	14.60	0	0.00	14.55	2	1,170	0.17%
2019/10/16	1	14.50	0	0.00	14.35	1	1,174	0.09%
2019/10/15	0	0.00	3	14.50	14.50	-3	1,169	-0.26%
2019/10/09	0	0.00	5	14.88	14.65	-5	1,153	-0.43%
2019/10/08	5	15.27	0	0.00	15.05	5	1,144	0.44%
2019/09/24	0.8	15.15	0	0.00	15.15	0.8	1,096	0.07%
2019/09/16	4	14.63	0	0.00	14.50	4	1,042	0.38%
2019/09/12	2	14.90	5	15.08	14.80	-3	1,029	-0.29%
2019/09/11	1	15.05	0	0.00	15.15	1	1,015	0.10%
2019/09/10	4	15.40	3	15.40	15.40	1	1,002	0.10%
2019/09/05	0	0.00	1	14.65	14.65	-1	916	-0.11%
2019/09/03	14	14.80	1	14.30	14.85	13	843	1.54%
2019/08/22	3	13.60	1	13.65	13.55	2	677	0.30%
2019/08/21	2	13.35	1	13.45	13.30	1	639	0.16%
2019/08/20	2	13.25	1	13.40	13.45	1	599	0.17%
2019/08/14	3	14.65	0	0.00	14.40	3	415	0.72%
2019/08/13	0	0.00	4	14.70	14.80	-4	414	-0.97%
2019/08/12	0	0.00	24	15.00	15.05	-24	410	-5.84%
2019/08/08	20	15.60	0	0.00	15.45	20	405	4.93%
2019/08/06	0	0.00	6	14.00	14.00	-6	345	-1.74%
2019/08/02	11	15.69	10	16.00	15.60	1	336	0.30%
2019/07/25	4	16.95	0	0.00	17.20	4	373	1.07%
2019/07/22	1	16.65	0	0.00	16.55	1	400	0.25%
2019/07/19	1	16.70	0	0.00	16.90	1	414	0.24%
2019/07/16	5	16.80	0	0.00	16.85	5	524	0.95%
2019/07/15	3	16.83	0	0.00	16.90	3	536	0.56%
2019/07/09	10	17.24	0	0.00	17.20	10	658	1.52%
2019/07/05	1	18.75	1	18.90	18.80	0	697	0.00%
2019/07/04	0	0.00	1	18.40	18.65	-1	719	-0.14%
2019/07/01	1	18.10	0	0.00	18.30	1	756	0.13%
2019/06/27	0	0.00	1	18.40	18.25	-1	765	-0.13%
2019/06/24	1	18.15	1	18.25	18.25	0	768	0.00%
2019/06/21	1	18.20	0	0.00	18.15	1	768	0.13%
2019/06/19	0	0.00	2	18.10	18.10	-2	774	-0.26%
2019/06/12	0	0.00	1	18.45	18.30	-1	788	-0.13%
2019/06/11	0	0.00	1	18.30	18.60	-1	789	-0.13%
2019/06/06	0	0.00	1	18.45	18.40	-1	787	-0.13%
2019/06/04	1	18.10	0	0.00	18.10	1	789	0.13%
2019/05/31	0	0.00	1	17.70	17.70	-1	809	-0.12%
2019/05/30	1	17.75	0	0.00	17.70	1	814	0.12%
2019/05/29	0	0.00	5	17.50	17.55	-5	825	-0.61%
2019/05/23	1	16.90	0	0.00	16.60	1	881	0.11%
2019/05/21	5	17.05	0	0.00	17.25	5	885	0.56%
2019/05/17	2	17.83	0	0.00	17.10	2	881	0.23%
2019/05/02	0	0.00	1	20.00	20.30	-1	881	-0.11%
2019/04/26	2	20.10	6	19.90	19.90	-4	878	-0.46%
2019/04/25	4	20.54	0	0.00	20.55	4	866	0.46%
2019/04/24	0	0.00	3	20.90	21.00	-3	852	-0.35%
2019/04/22	1	21.70	6	21.63	21.90	-5	820	-0.61%
2019/04/19	1	20.00	0	0.00	19.95	1	771	0.13%
2019/04/18	9	21.06	0	0.00	20.00	9	772	1.16%
2019/04/17	0	0.00	3	20.65	21.10	-3	748	-0.40%
2019/04/16	0	0.00	3	19.83	20.70	-3	708	-0.42%
2019/04/15	1	18.90	0	0.00	18.95	1	676	0.15%
2019/04/12	2	19.50	0	0.00	19.50	2	675	0.30%
2019/04/10	0	0.00	1	18.20	18.15	-1	661	-0.15%
2019/04/08	0	0.00	20	16.70	16.70	-20	621	-3.22%
2019/03/29	0	0.00	1	15.40	15.45	-1	742	-0.13%
2019/03/14	1	16.35	0	0.00	16.40	1	971	0.10%
2019/03/12	0	0.00	1	16.25	16.10	-1	976	-0.10%
2019/03/08	20	16.50	0	0.00	16.55	20	973	2.06%
2019/02/26	1	18.75	0	0.00	18.80	1	935	0.11%
2019/02/25	0	0.00	1	19.00	19.45	-1	921	-0.11%
2019/01/28	0	0.00	3	17.60	17.55	-3	844	-0.36%
2019/01/24	3	18.05	0	0.00	17.95	3	835	0.36%
2019/01/17	0	0.00	1	18.55	18.60	-1	790	-0.13%
2019/01/16	3	19.05	0	0.00	18.95	3	781	0.38%
2019/01/15	1	18.90	0	0.00	18.75	1	773	0.13%
2019/01/14	1	19.10	0	0.00	19.10	1	759	0.13%
2019/01/11	0	0.00	3	19.30	19.40	-3	755	-0.40%
2019/01/08	0	0.00	1	18.85	19.00	-1	713	-0.14%
2019/01/04	2	18.85	0	0.00	18.90	2	697	0.29%
2019/01/03	1	19.00	0	0.00	19.15	1	694	0.14%
2019/01/02	0	0.00	4	19.38	19.65	-4	676	-0.59%
2018/12/28	1	18.70	0	0.00	18.95	1	645	0.15%
2018/12/25	0	0.00	3	19.00	19.20	-3	608	-0.49%
2018/12/22	4	19.23	0	0.00	19.95	4	548	0.73%
2018/12/21	0	0.00	1	17.80	18.55	-1	487	-0.21%
2018/12/20	1	17.10	1	17.75	16.90	0	482	0.00%
2018/12/19	1	17.20	1	17.50	17.35	0	488	0.00%
2018/12/18	1	17.50	1	17.80	17.60	0	481	0.00%
2018/12/17	1	17.70	1	17.80	17.60	0	477	0.00%
2018/12/14	1	17.35	1	17.20	17.30	0	477	0.00%
2018/12/12	0	0.00	2	17.58	17.85	-2	422	-0.47%
2018/12/11	2	18.15	5	17.98	17.50	-3	401	-0.75%
2018/12/10	1	16.40	1	16.55	17.50	0	360	0.00%
2018/12/06	4	14.43	1	14.55	14.50	3	300	1.00%
2018/12/05	1	14.00	0	0.00	14.40	1	295	0.34%
2018/11/22	1	14.65	1	15.00	14.60	0	328	0.00%
2018/11/21	1	14.50	1	14.65	14.25	0	327	0.00%
2018/11/19	1	14.40	0	0.00	14.40	1	325	0.31%
2018/11/14	0	0.00	1	14.30	14.05	-1	332	-0.30%
2018/11/13	1	13.80	0	0.00	14.05	1	347	0.29%
2018/11/12	0	0.00	1	14.50	14.10	-1	354	-0.28%
2018/11/08	1	13.80	0	0.00	13.80	1	370	0.27%
2018/11/01	0	0.00	1	14.20	14.25	-1	378	-0.26%
2018/10/31	1	13.85	0	0.00	13.90	1	378	0.26%
2018/10/26	0	0.00	1	14.20	14.20	-1	382	-0.26%
2018/10/25	1	14.25	0	0.00	14.20	1	381	0.26%
2018/10/24	0	0.00	1	14.75	14.70	-1	380	-0.26%
2018/10/23	2	14.20	0	0.00	14.10	2	381	0.52%
2018/10/19	2	14.50	0	0.00	14.10	2	385	0.52%
2018/10/03	1	18.05	1	18.05	17.65	0	371	0.00%
2018/09/27	1	18.75	1	19.25	18.45	0	365	0.00%
2018/09/26	2	19.13	0	0.00	19.25	2	350	0.57%
2018/09/21	0	0.00	1	18.30	18.05	-1	329	-0.30%
2018/09/20	1	18.20	2	17.83	17.70	-1	323	-0.31%
2018/09/19	1	16.20	2	16.85	16.85	-1	309	-0.32%
2018/09/18	2	15.38	0	0.00	15.35	2	311	0.64%
2018/09/17	0	0.00	1	15.90	15.45	-1	315	-0.32%
2018/09/13	1	15.30	0	0.00	15.30	1	324	0.31%
2018/09/11	0	0.00	1	15.60	15.60	-1	328	-0.30%
2018/09/10	4	15.90	1	15.65	15.80	3	331	0.91%
2018/09/07	1	17.00	0	0.00	17.00	1	327	0.31%
2018/09/06	1	18.45	1	17.60	17.80	0	325	0.00%
2018/09/05	1	17.15	0	0.00	17.05	1	320	0.31%
2018/09/03	0	0.00	1	17.45	17.25	-1	325	-0.31%
2018/08/31	1	16.90	1	17.70	17.70	0	318	0.00%
2018/08/22	0	0.00	1	15.65	15.55	-1	313	-0.32%
2018/08/17	2	15.95	0	0.00	16.00	2	294	0.68%
2018/07/31	1	20.45	0	0.00	20.20	1	262	0.38%
2018/07/06	1	19.70	1	19.85	19.60	0	281	0.00%
2018/06/27	1	20.05	0	0.00	20.00	1	314	0.32%
2018/06/26	0	0.00	1	20.25	20.20	-1	314	-0.32%
2018/06/22	2	20.80	1	20.80	20.90	1	315	0.32%
2018/06/21	0	0.00	1	20.95	20.90	-1	316	-0.32%
2018/06/11	1	21.60	0	0.00	21.55	1	379	0.26%
2018/06/05	0	0.00	1	22.45	22.55	-1	421	-0.24%
2018/05/24	1	21.75	0	0.00	21.60	1	694	0.14%
2018/05/22	3	21.70	0	0.00	21.70	3	701	0.43%
2018/05/21	2	21.70	0	0.00	21.65	2	704	0.28%
2018/04/25	0	0.00	1	21.30	21.20	-1	729	-0.14%
2018/04/24	0	0.00	5	21.70	21.50	-5	733	-0.68%
2018/04/19	1	21.80	0	0.00	21.60	1	737	0.14%
2018/04/13	1	22.50	1	22.65	22.50	0	764	0.00%
2018/04/02	0	0.00	1	23.70	23.10	-1	781	-0.13%
2018/03/28	0	0.00	1	25.25	25.15	-1	767	-0.13%
2018/03/27	2	25.08	0	0.00	25.00	2	765	0.26%
2018/03/21	2	25.85	0	0.00	25.75	2	755	0.26%
2018/03/15	1	26.25	0	0.00	26.20	1	749	0.13%
2018/03/14	1	26.95	0	0.00	26.50	1	745	0.13%
2018/03/13	0	0.00	10	26.82	26.95	-10	737	-1.36%
2018/03/12	0	0.00	3	27.20	26.80	-3	730	-0.41%
2018/03/08	5	27.90	1	28.10	27.30	4	710	0.56%
2018/03/07	10	28.95	23	28.32	27.70	-13	691	-1.88%
2018/03/06	22	27.05	1	26.95	28.75	21	634	3.31%
2018/03/05	5	26.80	2	26.93	26.80	3	582	0.51%
2018/03/02	4	27.49	0	0.00	27.50	4	554	0.72%
2018/02/07	0	0.00	1	21.80	21.75	-1	489	-0.20%
2018/01/29	4	24.43	0	0.00	24.40	4	527	0.76%