KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)
可現股當沖
  • 股價
    125.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.57%
  • 成交量
    126
  • 產業
    上市 運動休閒
  • 281人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
桂盟 (5306)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/160128.0000.00127.0001920.00%
2024/12/050125.5000.00124.5001950.00%
2024/12/020.1123.5000.00123.000.12070.05%
2024/11/2700.001.6126.64126.00-1.6211-0.76%
2024/11/250.1126.5200.00126.500.12140.05%
2024/11/220127.0000.00126.0002250.00%
2024/11/211126.501125.50125.5002250.00%
2024/11/130.3125.0000.00124.000.32410.13%
2024/11/120.4127.8900.00125.000.42420.15%
2024/11/080.1133.5000.00133.000.12270.04%
2024/11/060.1134.0000.00134.000.12290.04%
2024/11/010.2134.3600.00133.500.22420.07%
2024/10/300.1136.5000.00136.500.12420.04%
2024/10/291.3136.0000.00136.001.32490.50%
2024/10/2800.001139.00137.50-1253-0.39%
2024/10/250.2138.0100.00138.000.22540.08%
2024/10/210140.5000.00139.5002590.00%
2024/10/160.2138.0000.00136.000.22620.08%
2024/10/150.1139.5000.00138.000.12570.04%
2024/10/1100.001139.00139.00-1255-0.39%
2024/10/090.2141.5000.00140.000.22590.08%
2024/10/080.1141.0000.00141.000.12580.05%
2024/10/070.3142.5200.00141.500.32580.12%
2024/10/041.8145.8500.00141.001.82550.69%
2024/09/200153.0000.00155.5002440.00%
2024/09/1900.000.3150.54151.50-0.3236-0.13%
2024/09/180150.5000.00147.0002350.00%
2024/09/160149.502.3146.83148.50-2.3235-0.97%
2024/09/133148.503149.17149.0002350.00%
2024/09/123148.502151.00147.5012340.43%
2024/09/112.1151.481152.00149.501.12340.47%
2024/09/100.1152.0000.00152.000.12310.04%
2024/09/090.1155.0000.00154.500.12290.04%
2024/09/0600.000.2156.77158.50-0.2227-0.09%
2024/09/032159.500160.00161.0022170.92%
2024/08/2600.002.1153.62155.00-2.1200-1.06%
2024/08/212152.0000.00151.0021851.08%
2024/08/1900.003.8145.84147.00-3.8169-2.25%
2024/08/1200.002142.50145.00-2164-1.22%
2024/08/092141.0000.00139.5021611.24%
2024/08/082139.502138.50139.0001620.00%
2024/08/0500.000.2138.00135.00-0.2154-0.13%
2024/07/2900.000.1142.00141.00-0.1136-0.04%
2024/07/230140.5000.00141.0001430.00%
2024/07/191141.0000.00141.5011420.70%
2024/07/1200.000.4143.50143.50-0.4144-0.25%
2024/07/0200.000.3137.50137.50-0.3153-0.19%
2024/06/210.1141.5000.00142.500.11590.06%
2024/06/1100.001143.50142.00-1196-0.51%
2024/05/280142.5000.00143.0002890.00%
2024/05/270.1140.5000.00142.000.13110.03%
2024/05/140143.5000.00142.0004200.00%
2024/05/130142.5000.00142.5004180.00%
2024/04/120146.5000.00146.0003980.00%
2024/03/280142.5000.00141.5003800.00%
2024/03/260143.0000.00141.0003790.00%
2024/03/220144.0000.00143.0003800.00%
2024/03/210147.0000.00144.0003730.00%
2024/03/200147.5000.00146.0003710.00%
2024/03/1400.000142.00139.500364-0.01%
2024/03/130143.0000.00142.5003550.00%
2024/03/080.3148.500149.50150.000.33400.09%
2024/03/070.1150.1700.00154.000.13380.03%
2024/03/060151.5000.00151.5003280.01%
2024/03/050.4148.860148.00147.500.43230.11%
2024/03/040.1152.5000.00151.500.13440.03%
2024/03/010.2151.7500.00151.000.23710.05%
2024/02/230148.0000.00147.0003320.01%
2024/02/210148.0000.00145.5003280.00%
2024/02/160148.0000.00147.0003020.00%
2024/02/1500.000.1132.00136.00-0.1265-0.04%
2024/02/020.1127.950128.00128.000.12600.04%
2024/02/010128.0000.00128.0002600.01%
2024/01/3100.000.1127.54126.50-0.1258-0.04%
2024/01/100.1124.5000.00123.500.12630.04%
2024/01/040.1129.0000.00127.500.12600.02%
2023/12/2900.001132.00131.50-1257-0.39%
2023/12/1200.000.2127.50126.00-0.2261-0.06%
2023/12/050128.500.1129.00128.50-0.1255-0.04%
2023/11/291.1129.9500.00127.001.12200.50%
2023/11/270123.0000.00123.0001560.01%
2023/11/160121.0000.00121.0001390.01%
2023/11/150118.2500.00118.5001320.02%
2023/11/130.2120.0000.00119.500.21240.12%
2023/11/090.1125.0000.00125.000.11210.08%
2023/11/0600.000.3130.00129.50-0.3128-0.20%
2023/11/010.1121.0000.00121.500.11320.09%
2023/10/2600.000.1126.50126.50-0.1137-0.09%
2023/10/190.2122.5000.00124.500.21430.10%
2023/10/180.2125.6700.00120.000.21400.16%
2023/10/160.1129.5000.00129.000.11340.04%
2023/10/050131.5000.00130.5001510.00%
2023/10/030.1132.0000.00131.500.11630.03%
2023/09/280130.0000.00129.0001730.01%
2023/09/270.3131.7000.00128.000.31770.14%
2023/09/221.2133.9800.00134.501.21830.63%
2023/09/210.1140.0000.00138.500.11780.06%
2023/09/190.1141.5000.00140.500.11870.07%
2023/09/150.2142.0000.00141.500.21960.09%
2023/08/1700.001143.50143.50-1250-0.40%
2023/08/151142.5000.00142.5012470.40%
2023/08/140.1142.0000.00141.500.12470.05%
2023/08/100.1144.0000.00143.000.12450.05%
2023/08/020.2151.7600.00151.000.22380.08%
2023/06/300151.0000.00151.0001960.01%
2023/06/2100.001145.50146.50-1174-0.57%
2023/06/191143.5000.00143.5011670.60%
2023/06/160.1144.0000.00144.000.11620.07%
2023/05/310147.5000.00146.5001500.01%
2023/05/1100.001143.00144.00-1148-0.67%
2023/05/091144.5000.00144.5011460.68%
2023/05/040145.5000.00146.5001510.01%
2023/04/240.1143.0900.00142.000.11590.03%
2023/04/210.1142.9500.00142.500.11580.07%
2023/04/190145.5000.00144.5001550.01%
2023/04/180.1144.5000.00146.500.11540.06%
2023/04/170146.0000.00145.5001540.01%
2023/04/121146.531147.50148.5001470.01%
2023/04/110144.0000.00143.5001380.01%
2023/03/290.1141.5000.00142.000.11420.07%
2023/03/160.1143.0000.00142.500.11470.07%
2023/03/090153.5000.00153.0001360.00%
2023/03/030150.0000.00150.0001360.00%
2023/02/210154.5000.00155.5001400.00%
2023/02/130155.5000.00155.0001480.01%
2023/02/0900.001156.00156.00-1147-0.68%
2023/02/081157.5000.00158.0011470.68%
2023/02/060156.2800.00157.0001450.01%
2023/02/0200.001154.50155.00-1141-0.71%
2023/01/301149.0000.00149.0011350.74%
2023/01/170.3147.8300.00147.500.31330.22%
2023/01/090.5144.0000.00143.500.51400.36%
2023/01/0300.001142.00142.50-1143-0.70%
2022/12/221137.0000.00139.0011430.70%
2022/12/200.1140.5000.00137.000.11430.07%
2022/12/160146.5000.00144.0001440.00%
2022/12/150147.5000.00147.0001420.00%
2022/12/130.1148.001146.50148.00-0.9141-0.64%
2022/11/2400.003156.33156.00-3131-2.28%
2022/11/2300.002152.50152.50-2128-1.55%
2022/11/210.1148.001150.00147.00-0.9126-0.71%
2022/11/170151.5000.00151.0001240.00%
2022/11/161155.0000.00152.0011240.80%
2022/11/141150.991149.50150.0001220.00%
2022/11/070.2148.0000.00148.500.21290.16%
2022/11/020144.0000.00144.5001290.00%
2022/10/280140.001139.50138.50-1133-0.75%
2022/10/271140.0000.00140.5011370.73%
2022/10/240141.0000.00140.0001430.00%
2022/10/210.1143.0000.00142.500.11430.07%
2022/10/130.1138.5000.00138.500.11410.07%
2022/10/060141.5000.00141.0001390.00%
2022/10/050143.5000.00143.0001390.01%
2022/10/040142.5000.00141.5001400.01%
2022/10/030139.506138.50139.00-6139-4.28%
2022/09/301138.5000.00140.0011400.71%
2022/09/290141.9400.00141.5001390.01%
2022/09/280.2143.7800.00141.000.21370.16%
2022/09/270147.5000.00146.5001330.00%
2022/09/261149.0000.00148.0011320.75%
2022/09/231151.5000.00153.0011340.74%
2022/09/221153.5000.00155.0011340.74%
2022/09/212155.7500.00156.0021331.50%
2022/09/201162.5000.00161.5011290.77%
2022/09/191165.5000.00163.0011290.77%
2022/09/1400.001161.00162.50-1129-0.77%
2022/09/121163.0100.00163.5011340.75%
2022/09/071159.5000.00160.0011370.73%
2022/09/0600.002160.50161.50-2139-1.43%
2022/09/052162.5000.00162.5021401.42%
2022/08/312164.0000.00163.5021361.46%
2022/08/220161.5000.00161.0001310.00%
2022/08/1600.001164.00162.50-1125-0.80%
2022/08/151162.5000.00164.0011230.81%
2022/08/100156.5000.00154.5001160.00%
2022/08/051152.001151.50153.0001150.00%
2022/08/031151.501150.50150.5001110.00%
2022/07/2900.003158.00158.00-3106-2.81%
2022/07/251159.0000.00157.5011080.92%
2022/07/222160.5000.00162.0021081.85%
2022/06/1700.001167.50175.00-1111-0.90%
2022/05/271164.5000.00164.5011170.85%
2022/05/2600.001164.50164.00-1116-0.86%
2022/05/251165.0000.00164.0011170.85%
2022/05/180170.0000.00169.0001170.00%
2022/05/1700.001169.50170.00-1117-0.85%
2022/05/131166.0000.00166.0011190.84%
2022/05/120167.501165.50165.50-1121-0.82%
2022/05/101168.002168.75168.50-1123-0.81%
2022/05/0600.001169.50169.50-1127-0.79%
2022/05/041167.0000.00166.5011290.78%
2022/04/2900.001161.00163.00-1128-0.78%
2022/04/281154.501154.50157.5001280.00%
2022/04/271156.001159.00156.5001270.00%
2022/04/261161.0000.00161.0011270.79%
2022/04/220171.5000.00170.5001220.00%
2022/04/212171.2500.00170.0021251.60%
2022/04/180173.502172.75172.00-2129-1.54%
2022/04/152176.001175.50175.0011340.75%
2022/04/142174.5000.00176.0021381.45%
2022/04/130174.5000.00172.5001370.00%
2022/04/1100.001181.50179.00-1133-0.75%
2022/04/070186.5000.00184.0001330.00%
2022/03/310189.5000.00188.0001290.00%
2022/03/291187.5100.00187.5011300.77%
2022/03/280188.5000.00188.0001310.00%
2022/03/161188.0000.00188.5011410.70%
2022/03/100194.5000.00192.0001400.00%
2022/03/0300.000196.00195.5001420.00%
2022/03/010193.5000.00192.0001450.00%
2022/02/250193.0000.00192.5001450.00%
2022/02/0900.000198.52199.000150-0.02%
2022/02/070189.5000.00187.5001490.00%
2022/01/260189.0000.00189.0001480.00%
2022/01/250191.0000.00189.5001460.00%
2022/01/240193.0000.00192.0001440.00%
2022/01/2000.001194.00194.50-1142-0.70%
2022/01/170196.5000.00195.0001420.00%
2022/01/140196.0000.00196.0001420.00%
2022/01/130198.0000.00196.5001400.00%
2022/01/100199.2500.00197.5001370.00%
2022/01/070200.6700.00199.0001360.00%
2022/01/060202.5000.00201.0001380.00%
2022/01/0500.000206.50206.500138-0.01%
2022/01/0400.000201.11202.500134-0.01%
2021/12/290197.0000.00196.0001340.00%
2021/12/200196.0000.00194.5001500.00%
2021/12/170199.5000.00197.0001500.00%
2021/12/0900.002199.25199.50-2170-1.17%
2021/12/061201.0000.00201.0011650.61%
2021/12/031200.5000.00200.5011680.59%
2021/11/300203.0000.00200.0001740.00%
2021/11/290204.5000.00202.5001720.01%
2021/10/1500.000.1199.00198.50-0.1328-0.02%
2021/09/2900.002203.50206.00-2353-0.57%
2021/09/2700.002207.25207.50-2356-0.56%
2021/09/242211.0000.00210.0023570.56%
2021/09/132209.0000.00208.0023770.53%
2021/09/0800.001209.00208.00-1385-0.26%
2021/09/071205.5000.00206.0013890.26%
2021/08/3000.000215.00215.000387-0.01%
2021/08/191.1196.502195.75195.50-1427-0.22%
2021/08/182198.002199.00201.0004210.00%
2021/08/172203.752202.25199.5004200.00%
2021/08/162202.001203.00202.0014200.24%
2021/08/122228.7500.00218.0024060.49%
2021/08/0900.001245.50244.00-1404-0.25%
2021/08/031243.0000.00243.0014440.22%
2021/07/2700.000.1243.00242.00-0.1458-0.01%
2021/07/1200.001251.00250.50-1488-0.20%
2021/06/258238.008241.50240.5006390.00%
2021/06/2200.002236.00233.50-2659-0.30%
2021/06/181232.001231.00231.0006510.00%
2021/06/0400.000223.00224.0006660.00%
2021/06/022226.7500.00225.5026690.30%
2021/05/2800.001238.50234.00-1650-0.15%
2021/05/262225.2500.00225.5026310.32%
2021/05/2500.001228.00225.00-1632-0.16%
2021/05/2100.002225.00225.00-2634-0.32%
2021/05/181203.5000.00206.0016430.16%
2021/05/1700.001200.50200.50-1642-0.16%
2021/05/1400.001219.00219.00-1631-0.16%
2021/05/121196.0000.00198.0016170.16%
2021/05/0700.001218.00219.00-1592-0.17%
2021/05/0600.001209.50209.50-1605-0.17%
2021/05/051207.5000.00204.5016270.16%
2021/05/041207.501214.00206.5006380.00%
2021/05/031222.0000.00221.0016380.16%
2021/04/2300.001230.00233.50-1693-0.14%
2021/04/222230.0000.00229.5027440.27%
2021/04/201238.501239.50239.5007980.00%
2021/04/1900.001239.00239.00-1816-0.12%
2021/04/161240.0000.00240.0018240.12%
2021/04/151245.001240.00241.0008520.00%
2021/04/141240.001233.00239.5008400.00%
2021/04/131239.502.1235.21230.50-1.1827-0.13%
2021/04/123237.0000.00238.5038150.37%
2021/04/0900.006230.92231.50-6788-0.76%
2021/04/0810231.006229.34229.0047840.51%
2021/04/070.1229.501230.00229.00-0.9779-0.12%
2021/04/061221.003225.50226.50-2768-0.26%
2021/04/012218.5000.00214.5027420.27%
2021/03/301215.502214.00214.00-1722-0.14%
2021/03/2900.001208.00208.50-1695-0.14%
2021/03/0500.000.1195.00194.00-0.1708-0.02%
2021/03/0400.001198.00194.50-1715-0.14%
2021/03/021193.0000.00192.0017150.14%
2021/02/231198.0000.00197.5017210.14%
2021/02/191213.002209.50209.00-1727-0.14%
2021/02/1700.000207.43207.0007260.00%
2021/02/041207.0000.00205.0017400.14%
2021/02/0300.000206.00205.0007600.00%
2021/02/0200.000201.50202.5007770.00%
2021/01/291206.0000.00199.0018170.12%
2021/01/281209.001209.00210.0008200.00%
2021/01/271209.501211.00215.0008140.00%
2021/01/2500.000208.00208.5008090.00%
2021/01/220.1205.0000.00206.500.18130.01%
2021/01/201205.000.5202.00202.000.57970.06%
2021/01/191205.502209.00207.50-1790-0.13%
2021/01/182204.752207.50203.5008010.00%
2021/01/152206.502205.00206.0007890.00%
2021/01/143199.832202.50204.5017620.13%
2021/01/131189.501192.00190.0007180.00%
2021/01/121188.001190.00186.5007270.00%
2021/01/110.5187.501187.50186.50-0.5711-0.07%
2021/01/081192.501191.50192.0006990.00%
2021/01/0700.002179.00180.00-2675-0.30%
2020/12/311172.0000.00173.0017110.14%
2020/12/2800.001174.00174.00-1748-0.13%
2020/12/241179.0000.00175.5017710.13%
2020/12/211177.0000.00177.0017880.13%
2020/12/1600.001187.50186.50-1787-0.13%
2020/12/1510187.5010186.00186.0008150.00%
2020/11/251191.0000.00191.5019030.11%
2020/11/161198.0000.00198.5011,1350.09%
2020/11/121196.0000.00195.5011,1710.09%
2020/11/111200.001.1203.90201.00-0.11,2060.00%
2020/11/101215.0000.00209.0011,2050.08%
2020/11/0600.002224.00224.50-21,212-0.16%
2020/11/041215.0000.00216.0011,2330.08%
2020/11/031208.001210.00215.5001,2590.00%
2020/11/021211.0000.00207.0011,2800.08%
2020/10/301204.503207.00207.50-21,303-0.15%
2020/10/281206.000203.00205.0011,3400.07%
2020/10/271203.501200.00200.0001,3780.00%
2020/10/261218.001205.50203.0001,3840.00%
2020/10/2300.001205.50209.00-11,358-0.07%
2020/10/2211202.3610204.00204.0011,3650.07%
2020/10/211201.5000.00199.0011,3650.07%
2020/10/1600.001196.50195.00-11,378-0.07%
2020/10/1510200.6510200.00200.0001,3850.00%
2020/10/1400.001198.00198.00-11,386-0.07%
2020/10/132207.001202.50202.0011,4180.07%
2020/10/122203.501203.00201.5011,4200.07%
2020/10/0800.001198.50198.00-11,423-0.07%
2020/10/0600.001196.50199.00-11,522-0.07%
2020/10/051187.5000.00191.5011,5200.07%
2020/09/3000.001188.00189.50-11,529-0.07%
2020/09/2800.001179.00177.50-11,552-0.06%
2020/09/251174.0000.00174.0011,5520.06%
2020/09/2200.001186.50185.50-11,546-0.06%
2020/09/182192.502190.75192.5001,5560.00%
2020/09/1711189.3611188.55188.5001,5350.00%
2020/09/1610184.5010186.00186.0001,5370.00%
2020/09/152183.001185.50182.0011,5450.06%
2020/09/1111184.0011182.45182.0001,5690.00%
2020/09/101181.5000.00180.5011,5580.06%
2020/09/0900.002182.25182.50-21,580-0.13%
2020/09/082181.254182.75183.00-21,597-0.13%
2020/09/073178.8300.00177.0031,6350.18%
2020/09/041183.001184.00184.5001,7020.00%
2020/09/038190.137186.50186.0011,7130.06%
2020/09/022187.5000.00188.0021,7040.12%
2020/08/312198.003196.00195.00-11,706-0.06%
2020/08/281197.502197.00197.00-11,707-0.06%
2020/08/2711201.4112201.46201.00-11,705-0.06%
2020/08/261197.0000.00198.5011,6350.06%
2020/08/2510198.9513195.58195.50-31,636-0.18%
2020/08/241197.0000.00197.0011,6220.06%
2020/08/213192.001196.00200.5021,5930.13%
2020/08/202190.252187.00183.0001,5720.00%
2020/08/171196.5000.00198.0011,5170.07%
2020/08/141183.502184.75186.50-11,511-0.07%
2020/08/132184.756184.25180.00-41,525-0.26%
2020/08/1215192.0010188.50188.0051,5200.33%
2020/08/111191.507192.50190.00-61,515-0.40%
2020/08/101197.0000.00195.0011,4950.07%
2020/08/0700.001193.00193.00-11,469-0.07%
2020/08/063189.004188.38191.50-11,433-0.07%
2020/08/051191.501195.00188.0001,4000.00%
2020/08/0417178.0910184.50184.5071,3600.51%
2020/08/031180.501176.50174.0001,3350.00%
2020/07/312170.002177.00174.5001,3190.00%
2020/07/305165.905167.00167.0001,2790.00%
2020/07/2810152.5010153.00153.0001,2850.00%
2020/07/2400.001167.00162.50-11,296-0.08%
2020/07/201170.001163.00162.0001,2550.00%
2020/07/1600.001175.00171.00-11,203-0.08%
2020/07/1510187.0010180.50178.5001,1870.00%
2020/07/1400.006188.00182.50-61,166-0.51%
2020/07/131178.0000.00191.5011,1260.09%
2020/07/098168.753169.00174.0051,0330.48%
2020/06/295150.505151.00151.0009220.00%
2020/06/1800.001152.00147.50-1861-0.12%
2020/06/1700.001140.50142.00-1821-0.12%
2020/06/1600.000.1139.00140.00-0.1814-0.02%
2020/06/112139.001142.00136.0017140.14%
2020/06/082124.501125.00124.0016020.17%
2020/06/0400.001129.00126.00-1570-0.18%
2020/06/031126.501123.00127.0005560.00%
2020/05/2500.002119.00119.00-2435-0.46%
2020/05/222117.002116.00116.0004080.00%
2020/05/2100.002113.50118.00-2391-0.51%
2020/05/202106.0000.00108.5023470.58%
2020/05/1900.001103.50103.50-1307-0.33%
2020/05/14190.8000.0090.5012480.40%
2020/05/1100.00190.7090.40-1233-0.43%
2020/03/31172.7000.0072.801721.37%
2020/03/3000.00171.1073.60-171-1.40%
2020/03/24172.7000.0072.501651.52%
2020/03/1900.00168.0067.40-163-1.58%
2020/03/13182.0000.0082.601601.65%
2020/03/1200.00288.2587.10-259-3.36%
2020/03/11192.0000.0090.401581.72%
2019/11/133104.0000.00104.003348.60%
2019/11/072103.0000.00102.502355.60%
2019/11/0500.001102.00102.00-135-2.82%
2019/09/0600.001108.50107.00-152-1.91%
2019/08/221108.5000.00108.001521.89%
2019/04/2900.001111.50111.00-163-1.59%
2019/03/1200.002115.50116.00-235-5.67%
2019/02/131101.0000.00100.501214.67%
2018/09/2500.001108.50108.50-1117-0.85%
2018/08/311105.5000.00105.0011160.86%
2018/08/221118.5000.00119.001991.01%
2018/08/171123.0000.00123.001931.07%
2018/04/0200.001134.00134.00-191-1.10%
桂盟2024年第一季營收10.9億元迎向復甦之路Anue鉅亨-2024/04/11
桂盟 相關文章
桂盟 相關影音