聰泰 (5474)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.0
漲跌
▲3.5
漲幅
+2.90%
成交量
156張
產業
上櫃電腦及週邊類股▼0.36%
166人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/09	1	141.00	0	0.00	138.50	1	798	0.13%
2024/04/08	0	0.00	2	148.00	147.00	-2	781	-0.26%
2024/04/03	1	138.50	0	0.00	140.00	1	741	0.13%
2024/04/02	0	0.00	1	140.00	141.00	-1	734	-0.14%
2024/03/28	1	134.50	0	0.00	134.00	1	718	0.14%
2024/03/26	0	0.00	2	139.50	140.00	-2	702	-0.28%
2024/03/25	6	139.58	3	138.33	138.50	3	691	0.43%
2024/03/22	0	0.00	2	137.99	138.50	-2	681	-0.29%
2024/03/21	1	133.00	0	0.00	134.50	1	670	0.15%
2024/03/20	0	0.00	1	137.00	135.50	-1	665	-0.15%
2024/03/19	1	133.00	0	0.00	130.50	1	655	0.15%
2024/03/18	1	131.50	0	0.00	131.50	1	646	0.15%
2024/03/14	0	0.00	1	133.00	132.00	-1	643	-0.16%
2024/03/13	4	138.25	4	138.25	135.00	0	641	0.00%
2024/03/12	0	0.00	1	134.50	135.50	-1	628	-0.16%
2024/03/11	1	136.00	0	0.00	133.00	1	625	0.16%
2024/03/08	1	137.50	1	135.00	133.00	0	620	0.00%
2024/03/07	1	146.00	1	145.50	142.00	0	608	0.00%
2024/03/06	0	0.00	3	147.33	147.00	-3	592	-0.51%
2024/03/05	4	149.50	1	152.00	146.00	3	583	0.51%
2024/03/04	0	0.00	1	143.00	143.00	-1	526	-0.19%
2024/02/29	1	134.50	2.1	134.76	134.50	-1.1	505	-0.21%
2024/02/27	2	136.25	1	135.00	133.00	1	503	0.20%
2024/02/26	2	142.00	2	143.75	141.50	0	499	0.00%
2024/02/23	9	143.72	1	141.50	141.50	8	485	1.65%
2024/02/22	1	131.26	3	139.17	145.00	-2	451	-0.44%
2024/02/21	0	0.00	1	134.00	132.50	-1	417	-0.24%
2024/02/20	1	133.50	0	0.00	131.00	1	413	0.24%
2024/02/19	1	136.00	0	0.00	137.00	1	402	0.25%
2024/02/16	2	136.00	5	133.50	133.00	-3	385	-0.78%
2024/02/15	1	131.00	1	130.50	130.50	0	365	0.00%
2024/02/05	1	128.00	3	130.17	129.50	-2	353	-0.57%
2024/02/02	1	128.50	2	131.00	130.50	-1	342	-0.29%
2024/01/31	0	0.00	4	121.75	124.00	-4	318	-1.25%
2024/01/30	3	123.83	0	0.00	121.00	3	313	0.96%
2024/01/29	3	124.83	0	0.00	123.00	3	310	0.97%
2024/01/25	2	133.50	4	130.75	127.50	-2	300	-0.67%
2024/01/24	4	127.50	2.1	129.56	132.00	2	240	0.81%
2024/01/16	0	0.00	1	119.00	117.00	-1	177	-0.56%
2024/01/12	1	117.50	1	122.00	112.00	0	171	0.00%
2023/12/26	1	105.00	1	105.50	105.50	0	208	0.00%
2023/12/13	0	0.00	0.2	107.00	105.50	-0.2	319	-0.06%
2023/11/30	0	0.00	1	116.00	117.00	-1	439	-0.23%
2023/11/29	0	0.00	0	115.00	115.50	0	438	0.00%
2023/11/13	0	0.00	1	105.00	105.50	-1	570	-0.18%
2023/11/08	0	0.00	1	106.50	107.00	-1	611	-0.16%
2023/11/07	1	105.50	0	0.00	104.50	1	629	0.16%
2023/11/02	0	0.00	10	101.50	103.00	-10	666	-1.50%
2023/10/31	10	99.50	0	0.00	99.10	10	695	1.44%
2023/10/24	1	105.50	1	104.00	104.50	0	838	0.00%
2023/10/12	0	0.00	1	112.00	112.00	-1	1,498	-0.07%
2023/10/11	2	111.00	1	114.50	111.00	1	1,570	0.06%
2023/10/05	1	125.00	0	0.00	124.00	1	1,631	0.06%
2023/09/22	1	124.00	1	125.00	128.00	0	1,697	0.00%
2023/09/19	4.2	132.98	3	134.00	130.00	1.2	1,684	0.07%
2023/09/18	2	128.00	0	0.00	131.50	2	1,663	0.12%
2023/09/15	1	127.00	1	128.50	129.50	0	1,663	0.00%
2023/09/14	0	0.00	0.5	129.00	129.00	-0.5	1,669	-0.03%
2023/09/13	1	113.50	1	115.00	117.50	0	1,634	0.00%
2023/09/12	1	120.00	1	114.00	114.00	0	1,634	0.00%
2023/09/07	1	112.00	1	112.00	112.00	0	1,657	0.00%
2023/09/04	1	113.00	0	0.00	113.50	1	1,730	0.06%
2023/09/01	1.6	112.39	0	0.00	111.50	1.6	1,770	0.09%
2023/08/30	1	114.50	0	0.00	113.50	1	1,815	0.06%
2023/08/22	1	126.00	0	0.00	126.00	1	1,811	0.06%
2023/08/18	1	125.00	1	128.00	120.50	0	1,763	0.00%
2023/08/17	1	123.00	0	0.00	124.00	1	1,743	0.06%
2023/08/11	1	119.00	0	0.00	114.00	1	1,671	0.06%
2023/08/07	0	0.00	1	134.00	134.00	-1	1,611	-0.06%
2023/08/04	1	132.00	0	0.00	133.00	1	1,593	0.06%
2023/08/02	1	139.50	3	140.17	133.00	-2	1,576	-0.13%
2023/07/31	2	150.00	1	156.00	149.00	1	1,527	0.07%
2023/07/28	0.6	156.25	1	153.00	157.50	-0.4	1,499	-0.03%
2023/07/27	3.1	158.87	2	163.00	156.00	1.1	1,469	0.07%
2023/07/26	0.2	162.83	0	0.00	158.50	0.2	1,424	0.01%
2023/07/25	5.2	179.36	3	179.00	170.00	2.2	1,374	0.16%
2023/07/24	1	166.00	0.2	175.50	177.00	0.8	1,236	0.07%
2023/07/21	0	0.00	0.2	166.00	161.00	-0.2	1,146	-0.02%
2023/07/20	4.2	146.00	3	147.00	152.00	1.2	1,052	0.11%
2023/07/18	2	128.75	3.1	137.12	144.00	-1.1	864	-0.13%
2023/07/17	1	143.00	0	0.00	131.00	1	809	0.12%
2023/07/14	3.1	131.08	2	136.25	138.00	1.1	741	0.15%
2023/07/13	1	117.00	2.2	127.68	129.50	-1.2	670	-0.18%
2023/07/11	2	117.75	2	113.04	113.00	0	591	0.00%
2023/07/10	2	111.00	2	114.25	115.50	0	574	0.00%
2023/07/07	1	116.50	1	119.00	110.50	0	544	0.00%
2023/07/06	0	0.00	0	121.50	121.50	0	518	0.00%
2023/07/05	1	110.50	0	0.00	110.50	1	488	0.20%
2023/06/27	1	114.00	1	113.50	112.50	0	477	0.00%
2023/06/21	0	0.00	0	124.00	121.00	0	458	0.00%
2023/06/19	0	0.00	1	116.50	119.50	-1	434	-0.23%
2023/06/16	0	0.00	3	111.67	109.00	-3	424	-0.71%
2023/06/14	2	108.50	0	0.00	106.50	2	403	0.50%
2023/06/13	2	103.00	3.1	104.74	112.50	-1.1	392	-0.28%
2023/06/12	1	112.50	0	0.00	112.50	1	345	0.29%
2023/06/09	1	126.50	1	126.00	125.00	0	336	0.00%
2023/06/08	1	124.00	0	0.00	121.00	1	305	0.33%
2023/06/07	2	114.50	2	116.77	119.50	0	261	0.00%
2023/06/06	0	0.00	1	112.50	112.00	-1	220	-0.46%
2023/06/05	0	0.00	1	102.99	103.00	-1	182	-0.55%
2023/06/01	1	100.00	0	100.00	97.50	1	163	0.61%
2023/05/30	1	98.30	1.2	98.75	93.30	-0.2	149	-0.13%
2023/05/29	1.3	94.21	3	93.99	97.30	-1.7	125	-1.37%
2023/04/14	1	89.20	0	0.00	89.00	1	96	1.04%
2023/04/12	0	0.00	1	90.60	90.20	-1	95	-1.05%
2023/04/07	1	89.10	0	0.00	88.30	1	91	1.09%
2023/04/06	1	90.60	0	0.00	90.20	1	90	1.11%
2023/03/29	0	0.00	1	93.50	93.10	-1	85	-1.17%
2023/03/28	1	92.20	0	0.00	91.00	1	81	1.22%
2023/03/27	0	0.00	1	93.90	94.50	-1	78	-1.28%
2023/03/24	2	89.55	2	90.05	90.00	0	72	0.00%
2023/03/23	2	90.50	2	93.10	92.20	0	66	0.00%
2023/02/01	0	0.00	0.1	76.20	76.10	-0.1	41	-0.24%
2023/01/16	0	0.00	0	72.70	72.90	0	39	-0.05%
2023/01/13	0	0.00	3.2	72.38	72.30	-3.2	39	-8.03%
2023/01/10	0.1	72.70	0	0.00	72.50	0.1	39	0.25%
2022/11/23	0	0.00	1	74.20	75.10	-1	43	-2.30%
2022/11/21	1	77.30	0	0.00	77.50	1	41	2.42%
2022/11/17	0	0.00	1	69.00	69.20	-1	28	-3.52%
2022/11/16	1	68.50	0	0.00	68.20	1	28	3.54%
2022/11/07	0	0.00	1	65.10	65.70	-1	30	-3.29%
2022/09/23	0	0.00	2	69.50	69.70	-2	43	-4.59%
2022/09/12	1	74.60	0	0.00	74.60	1	47	2.10%
2022/09/02	0	0.00	2	77.45	77.50	-2	52	-3.81%
2022/08/29	0	0.00	1	78.30	78.30	-1	54	-1.84%
2022/08/26	1	81.30	0	0.00	80.90	1	54	1.83%
2022/08/25	2	80.80	0	0.00	80.40	2	55	3.58%
2022/06/22	0	82.00	0	0.00	77.80	0	292	0.00%
2022/06/17	1	82.10	0	0.00	83.50	1	290	0.34%
2022/06/14	1	92.40	0	0.00	91.70	1	286	0.35%
2022/06/02	0	0.00	1	98.50	98.30	-1	287	-0.35%
2022/05/26	0	0.00	1	93.60	93.40	-1	285	-0.35%
2022/05/04	1	100.50	0	0.00	100.00	1	312	0.32%
2022/05/03	1	101.00	0	0.00	99.50	1	311	0.32%
2022/04/29	0	0.00	3	104.50	101.50	-3	307	-0.98%
2022/04/28	2	104.50	1	103.50	102.00	1	301	0.33%
2022/04/27	4	103.38	2	102.75	103.50	2	290	0.69%
2022/04/26	6	114.00	6	114.17	105.00	0	276	0.00%
2022/04/25	3	118.67	2	124.25	111.00	1	239	0.42%
2022/04/22	2	112.50	2	115.25	122.50	0	165	0.00%
2022/04/15	0	0.00	1	106.47	101.50	-1	108	-0.94%
2022/04/14	2	101.25	0	0.00	98.00	2	97	2.04%
2022/04/13	0	0.00	1	98.50	103.00	-1	90	-1.10%
2022/03/25	1	96.70	1	96.50	96.30	0	88	0.00%
2022/03/11	1	98.10	0	0.00	96.90	1	94	1.06%
2022/03/10	0	0.00	1	99.10	98.90	-1	94	-1.06%
2022/03/09	1	96.00	0	0.00	96.70	1	94	1.06%
2022/01/20	1	104.00	1	103.50	105.00	0	121	0.00%
2021/12/06	0	0.00	1	116.00	114.50	-1	171	-0.58%
2021/11/24	0	0.00	0.1	127.00	125.00	-0.1	208	-0.04%
2021/11/22	2	126.75	0	0.00	124.00	2	191	1.04%
2021/11/19	0	0.00	0.1	122.00	122.00	-0.1	170	-0.06%
2021/10/29	1	119.00	1	118.00	117.50	0	219	0.00%
2021/10/28	0	0.00	1	118.00	119.50	-1	218	-0.46%
2021/10/27	2	120.75	1	119.50	119.50	1	215	0.47%
2021/09/29	1	110.00	1	110.50	109.50	0	200	0.00%
2021/09/17	0	0.00	1	113.50	112.50	-1	203	-0.49%
2021/09/07	3	127.50	3	129.67	121.00	0	203	0.00%
2021/09/06	1	140.00	1	136.00	128.00	0	199	0.00%
2021/08/18	0	132.00	1	139.00	142.00	-1	160	-0.62%
2021/08/17	0	138.00	0	0.00	133.50	0	160	0.01%
2021/08/16	1	138.50	0	0.00	138.00	1	160	0.62%
2021/08/11	0	148.00	0	0.00	148.00	0	155	0.01%
2021/08/05	0	0.00	0.3	177.50	177.50	-0.3	154	-0.20%
2021/08/04	0	0.00	2	171.00	170.50	-2	159	-1.25%
2021/07/28	1	168.50	1	169.00	167.50	0	174	0.00%
2021/07/27	0	0.00	0.1	171.00	170.00	-0.1	181	-0.05%
2021/07/21	3	160.50	0	0.00	155.50	3	184	1.63%
2021/07/16	0	0.00	1	162.00	161.50	-1	193	-0.52%
2021/07/14	2	160.00	1	160.00	160.50	1	199	0.50%
2021/06/29	2	175.00	0.2	176.00	174.00	1.8	402	0.45%
2021/06/24	0	180.00	1	180.00	181.00	-1	457	-0.22%
2021/06/22	3	175.00	3	175.00	175.00	0	496	0.00%
2021/06/02	1	178.00	0	0.00	176.50	1	831	0.12%
2021/06/01	0	0.00	1	182.00	180.00	-1	832	-0.12%
2021/05/20	1	166.50	0	0.00	163.50	1	848	0.12%
2021/05/18	2	165.00	0	0.00	165.50	2	856	0.23%
2021/05/17	0	0.00	1	158.50	155.00	-1	871	-0.11%
2021/05/14	0	0.00	0.1	175.00	169.50	-0.1	866	-0.01%
2021/05/13	0	0.00	2	178.00	175.50	-2	862	-0.23%
2021/05/11	0	0.00	4	181.50	178.00	-4	850	-0.47%
2021/05/07	0	0.00	2	186.75	186.50	-2	863	-0.23%
2021/05/04	0	0.00	1	186.00	190.00	-1	897	-0.11%
2021/05/03	1	185.00	0	0.00	185.50	1	912	0.11%
2021/04/27	0	195.00	0	0.00	194.50	0	926	0.00%
2021/04/26	0	0.00	3	189.67	188.00	-3	925	-0.32%
2021/04/22	1	190.00	0	0.00	190.00	1	942	0.11%
2021/04/15	0	201.50	0	0.00	206.00	0	989	0.00%
2021/04/14	0.1	195.00	1	197.50	196.00	-1	990	-0.10%
2021/04/13	3.5	203.00	0	0.00	200.00	3.5	994	0.35%
2021/04/12	3	219.49	0	0.00	214.00	3	981	0.31%
2021/04/09	6	242.33	0	0.00	237.50	6	935	0.64%
2021/04/08	6	248.50	1	246.50	251.50	5	950	0.53%
2021/04/07	0	0.00	1	233.50	237.00	-1	926	-0.11%
2021/04/01	2	227.50	1	229.50	227.50	1	949	0.11%
2021/03/31	2	228.00	1	227.00	228.00	1	940	0.11%
2021/03/26	0	225.00	0	0.00	219.50	0	893	0.00%
2021/03/25	5	222.50	5	219.20	220.50	0	879	0.00%
2021/03/24	2	215.50	2	216.25	215.50	0	859	0.00%
2021/03/23	1	220.00	1	211.50	214.00	0	859	0.00%
2021/03/22	8	219.31	6	223.00	220.00	2	848	0.24%
2021/03/19	3	224.50	4	223.75	222.50	-1	827	-0.12%
2021/03/18	6	213.92	5	205.75	218.50	1	746	0.13%
2021/03/17	1	202.00	1.2	201.74	199.00	-0.2	703	-0.02%
2021/03/16	1	195.50	0	0.00	194.00	1	688	0.15%
2021/03/15	2	199.50	3	199.33	200.50	-1	678	-0.15%
2021/03/12	1	182.50	0	0.00	187.00	1	616	0.16%
2021/03/08	1	168.50	0	0.00	168.00	1	623	0.16%
2021/03/05	1	172.50	0	0.00	172.00	1	626	0.16%
2021/02/19	0	0.00	2	179.25	184.00	-2	749	-0.27%
2021/02/18	6	175.50	6	174.75	174.50	0	757	0.00%
2021/02/17	2	171.50	2	166.75	177.50	0	771	0.00%
2021/02/01	1	181.00	1	182.00	180.50	0	840	0.00%
2021/01/28	1	185.00	1	189.00	188.50	0	847	0.00%
2021/01/27	1	190.00	1	192.00	187.00	0	863	0.00%
2021/01/26	2	184.25	1	185.00	182.00	1	862	0.12%
2021/01/25	0	0.00	2	180.00	181.50	-2	854	-0.23%
2021/01/22	0	0.00	1	171.50	172.00	-1	838	-0.12%
2021/01/21	3	163.50	0	0.00	163.50	3	834	0.36%
2021/01/20	1	166.00	1	172.00	162.50	0	832	0.00%
2021/01/19	1	172.50	1	174.00	173.50	0	832	0.00%
2021/01/18	3.1	169.44	3	167.83	171.00	0.1	833	0.01%
2021/01/15	3	175.67	6	175.50	171.50	-3	829	-0.36%
2021/01/14	0	0.00	1	181.00	179.00	-1	820	-0.12%
2021/01/12	1	179.00	0	0.00	172.50	1	826	0.12%
2021/01/11	1	174.00	0	0.00	178.50	1	845	0.12%
2021/01/07	5	177.00	2	177.25	180.00	3	879	0.34%
2021/01/06	2	179.75	0	0.00	178.00	2	915	0.22%
2021/01/05	1	187.50	1	193.50	187.00	0	932	0.00%
2021/01/04	5	189.50	7	188.57	189.50	-2	944	-0.21%
2020/12/31	3	192.83	1	197.00	190.50	2	945	0.21%
2020/12/30	2	184.50	2	183.50	187.00	0	929	0.00%
2020/12/28	0	0.00	1	195.00	196.50	-1	1,015	-0.10%
2020/12/25	0	0.00	2	184.50	179.00	-2	986	-0.20%
2020/12/24	1	186.50	1	187.50	185.00	0	993	0.00%
2020/12/23	1	185.00	1	187.00	185.50	0	1,008	0.00%
2020/12/22	3	188.33	3	189.50	187.00	0	1,032	0.00%
2020/12/21	0.1	190.00	0	0.00	188.00	0.1	1,053	0.01%
2020/12/18	1.1	192.24	0	0.00	192.50	1.1	1,064	0.10%
2020/12/11	1	200.00	0	0.00	197.50	1	1,168	0.09%
2020/12/01	0	0.00	2	216.25	215.50	-2	1,275	-0.16%
2020/11/26	1	223.00	0	0.00	225.00	1	1,371	0.07%
2020/11/25	1	226.00	1	237.00	224.00	0	1,432	0.00%
2020/11/24	1	237.00	1	238.00	235.50	0	1,507	0.00%
2020/11/23	1	242.50	1	236.50	237.00	0	1,592	0.00%
2020/11/20	4	242.75	4	230.88	239.00	0	1,666	0.00%
2020/11/19	3	227.67	3	229.50	230.00	0	1,683	0.00%
2020/11/18	0	0.00	1	223.50	222.50	-1	1,677	-0.06%
2020/11/17	1	222.00	1	221.00	219.50	0	1,679	0.00%
2020/11/13	1	213.50	2	214.75	220.50	-1	1,702	-0.06%
2020/11/12	5	209.40	4	218.75	211.00	1	1,750	0.06%
2020/11/10	2	224.50	2	225.00	218.50	0	1,757	0.00%
2020/11/09	1	230.00	1	236.00	239.50	0	1,767	0.00%
2020/11/04	0	0.00	1	218.50	227.50	-1	1,816	-0.06%
2020/11/03	2	223.25	0	0.00	216.00	2	1,823	0.11%
2020/10/26	0	0.00	1	232.00	231.00	-1	2,084	-0.05%
2020/10/22	1	233.00	1	233.00	229.00	0	2,196	0.00%
2020/10/21	1	234.00	0	0.00	234.00	1	2,250	0.04%
2020/10/20	0	0.00	1	227.00	228.00	-1	2,320	-0.04%
2020/10/19	5	217.30	6	218.42	221.00	-1	2,355	-0.04%
2020/10/16	1	225.50	1	226.50	218.50	0	2,340	0.00%
2020/10/15	1	224.00	0	0.00	223.00	1	2,331	0.04%
2020/10/14	1	232.00	6	235.00	229.50	-5	2,314	-0.22%
2020/10/13	0	236.00	0	0.00	236.00	0	2,304	0.00%
2020/10/12	1	268.00	3	267.50	262.00	-2	2,285	-0.09%
2020/10/08	1	290.00	0	0.00	291.00	1	2,290	0.04%
2020/10/07	8	290.44	8	288.13	290.50	0	2,322	0.00%
2020/10/06	10	290.15	1	292.50	287.50	9	2,308	0.39%
2020/10/05	2	278.75	4	279.88	286.00	-2	2,255	-0.09%
2020/09/30	1	276.00	1	276.00	274.00	0	2,265	0.00%
2020/09/29	1	280.00	2	278.50	276.50	-1	2,289	-0.04%
2020/09/28	3	280.50	3	280.50	277.00	0	2,301	0.00%
2020/09/25	3	278.17	1	285.00	277.00	2	2,308	0.09%
2020/09/24	2	284.50	5	287.10	275.50	-3	2,296	-0.13%
2020/09/23	4	294.88	1	301.00	290.50	3	2,289	0.13%
2020/09/22	1	298.50	1	304.00	298.50	0	2,287	0.00%
2020/09/21	1	309.00	1	306.50	294.00	0	2,270	0.00%
2020/09/18	4	313.00	6	314.25	311.50	-2	2,258	-0.09%
2020/09/17	10	311.30	9	315.39	309.00	1	2,249	0.04%
2020/09/16	6	308.67	8	315.00	310.00	-2	2,242	-0.09%
2020/09/15	5	315.20	1	322.00	314.00	4	2,217	0.18%
2020/09/14	1	283.00	5	312.30	315.50	-4	2,220	-0.18%
2020/09/11	7	302.93	0	0.00	292.50	7	2,230	0.31%
2020/09/09	0	0.00	1	324.50	341.00	-1	2,247	-0.04%
2020/09/08	1	350.00	1	358.00	330.00	0	2,295	0.00%
2020/09/07	2	349.75	1	356.00	343.00	1	2,396	0.04%
2020/09/04	0	0.00	2	363.50	367.50	-2	2,381	-0.08%
2020/09/03	2	366.50	1	360.00	358.00	1	2,376	0.04%
2020/09/02	2	366.50	1	340.00	371.00	1	2,361	0.04%
2020/09/01	4	339.00	4	336.63	337.50	0	2,358	0.00%
2020/08/31	2	336.00	0	0.00	330.50	2	2,302	0.09%
2020/08/28	1	333.00	4	315.63	334.00	-3	2,234	-0.13%
2020/08/27	9	313.89	11	312.59	304.00	-2	2,148	-0.09%
2020/08/26	10	292.60	9	297.72	312.00	1	2,063	0.05%
2020/08/25	0	0.00	1	285.00	287.00	-1	1,979	-0.05%
2020/08/21	0	0.00	3	251.00	251.00	-3	1,923	-0.16%
2020/08/20	2	249.00	4	257.13	249.00	-2	1,920	-0.10%
2020/08/19	1	268.50	1	270.00	258.50	0	1,890	0.00%
2020/08/18	2	269.50	4	249.00	269.00	-2	1,867	-0.11%
2020/08/17	4	253.50	4	257.00	251.00	0	1,808	0.00%
2020/08/14	5	255.00	3	256.17	260.00	2	1,799	0.11%
2020/08/13	2	256.00	3	259.67	254.00	-1	1,782	-0.06%
2020/08/12	5	262.20	4	272.63	265.00	1	1,753	0.06%
2020/08/11	1	279.00	0	0.00	275.00	1	1,727	0.06%
2020/08/10	14	258.64	7	259.79	261.50	7	1,687	0.41%
2020/08/07	0	0.00	1	259.50	255.00	-1	1,676	-0.06%
2020/08/06	7	261.14	8	254.75	254.00	-1	1,643	-0.06%
2020/08/05	2	247.75	1	248.50	247.50	1	1,601	0.06%
2020/08/04	6	249.75	7	252.57	246.50	-1	1,589	-0.06%
2020/08/03	6	270.83	6	274.33	273.50	0	1,528	0.00%
2020/07/31	1	238.50	2	257.00	269.50	-1	1,467	-0.07%
2020/07/30	1	242.00	2	239.25	245.00	-1	1,415	-0.07%
2020/07/29	0	0.00	1	226.00	239.50	-1	1,355	-0.07%
2020/07/28	15	236.73	11	233.27	218.00	4	1,307	0.31%
2020/07/27	7	232.57	8	222.63	236.50	-1	1,236	-0.08%
2020/07/24	4	220.63	7	223.36	215.00	-3	1,176	-0.25%
2020/07/23	0	0.00	1	203.50	213.00	-1	1,092	-0.09%
2020/07/22	3	192.00	3	190.17	194.00	0	1,042	0.00%
2020/07/21	2	192.25	1	192.50	192.50	1	1,030	0.10%
2020/07/20	3	180.33	0	0.00	189.50	3	1,011	0.30%
2020/07/17	2	182.25	0	0.00	180.50	2	986	0.20%
2020/07/16	2	196.00	0	0.00	195.00	2	953	0.21%
2020/07/15	1	203.50	1	212.50	198.00	0	938	0.00%
2020/07/14	2	214.75	0	0.00	209.00	2	915	0.22%
2020/07/13	0	0.00	24	202.00	202.00	-24	868	-2.76%
2020/07/10	2	192.75	1	190.00	184.00	1	859	0.12%
2020/07/09	0	0.00	2	200.00	204.00	-2	830	-0.24%
2020/07/08	4	184.13	6	184.42	185.50	-2	791	-0.25%
2020/07/06	1	212.50	0	0.00	212.50	1	737	0.14%
2020/07/02	2	191.75	0	0.00	189.50	2	697	0.29%
2020/06/30	0	0.00	2	192.00	187.00	-2	667	-0.30%
2020/06/29	2	199.50	2.1	191.07	192.00	-0.1	655	-0.02%
2020/06/22	1	180.00	0	0.00	180.00	1	617	0.16%
2020/06/18	0	0.00	1	159.00	161.50	-1	584	-0.17%
2020/06/17	8	144.88	8	143.13	147.00	0	545	0.00%
2020/06/16	2	140.75	4	140.75	144.00	-2	517	-0.39%
2020/06/15	6	140.92	7	134.79	140.00	-1	483	-0.21%
2020/06/12	10	130.50	7	128.07	131.50	3	422	0.71%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	1	115.00	0	0.00	115.50	1	298	0.33%
2020/06/08	2.1	105.46	0	0.00	100.00	2.1	285	0.74%
2020/06/05	1	108.50	0	0.00	108.50	1	260	0.38%
2020/06/01	0	0.00	2	101.00	101.50	-2	233	-0.86%
2020/05/19	0	0.00	2	93.90	91.40	-2	164	-1.22%
2020/05/18	0	0.00	4	90.00	90.60	-4	151	-2.64%
2020/05/12	0	0.00	4	83.90	83.90	-4	124	-3.23%
2020/05/08	1	82.00	1	81.60	81.90	0	112	0.00%
2020/05/04	0	0.00	2	76.55	77.80	-2	101	-1.97%
2020/04/30	1	77.70	0	0.00	76.90	1	100	1.00%
2020/04/24	0	0.00	2	71.50	71.50	-2	99	-2.01%
2020/04/23	1	71.00	0	0.00	71.10	1	99	1.01%
2020/04/20	0	0.00	6	70.00	69.70	-6	98	-6.09%
2020/04/10	1	68.70	0	0.00	68.80	1	92	1.08%
2020/04/09	10	68.68	0	0.00	68.10	10	92	10.86%
2020/04/08	1	67.50	0	0.00	67.60	1	90	1.10%
2020/03/25	0	0.00	1	64.80	64.50	-1	83	-1.20%
2020/03/16	1	56.50	0	0.00	55.00	1	72	1.39%
2020/03/13	0	0.00	2	55.15	55.00	-2	68	-2.91%
2020/03/12	1	60.90	2	61.10	61.10	-1	62	-1.60%
2020/03/03	1	71.80	0	0.00	72.00	1	52	1.89%
2020/02/27	1	72.20	1	73.50	72.20	0	53	0.00%
2020/02/20	1	74.50	0	0.00	74.40	1	54	1.83%
2020/02/03	0	0.00	3	70.80	71.70	-3	67	-4.45%
2020/01/13	1	78.30	0	0.00	78.30	1	66	1.51%
2020/01/02	2	78.20	0	0.00	78.20	2	72	2.77%
2019/12/31	0	0.00	1	78.50	78.20	-1	73	-1.36%
2019/12/20	0	0.00	1	78.00	78.40	-1	93	-1.07%
2019/11/27	2	78.00	0	0.00	78.10	2	135	1.47%
2019/11/25	0	0.00	1	78.00	78.40	-1	144	-0.69%
2019/11/20	1	77.80	0	0.00	77.60	1	154	0.65%
2019/11/08	1	77.70	0	0.00	77.80	1	247	0.40%
2019/10/29	0	0.00	1	81.20	81.10	-1	343	-0.29%
2019/10/28	1	81.40	0	0.00	81.40	1	351	0.28%
2019/09/26	0	0.00	1	84.20	84.10	-1	466	-0.21%
2019/09/25	1	83.20	1	83.40	82.80	0	465	0.00%
2019/09/24	1	82.40	1	82.20	82.50	0	464	0.00%
2019/09/16	1	80.60	1	80.90	80.70	0	463	0.00%
2019/09/06	1	90.30	0	0.00	90.20	1	441	0.23%
2019/09/04	2	87.30	0	0.00	87.70	2	431	0.46%
2019/08/28	0	0.00	1	85.90	86.40	-1	425	-0.24%
2019/08/27	0	0.00	5	85.56	85.90	-5	421	-1.19%
2019/08/26	0	0.00	7	84.81	85.40	-7	420	-1.67%
2019/08/23	1	87.80	0	0.00	87.60	1	414	0.24%
2019/08/22	9	89.24	0	0.00	88.50	9	411	2.19%
2019/08/19	1	87.00	0	0.00	85.70	1	392	0.25%
2019/08/15	2	85.25	0	0.00	85.00	2	376	0.53%
2019/08/12	5	107.20	4	98.93	106.00	1	321	0.31%
2019/08/07	0	0.00	1	91.00	98.20	-1	268	-0.37%
2019/08/06	1	87.10	0	0.00	90.30	1	248	0.40%
2019/08/02	1	90.70	0	0.00	90.70	1	242	0.41%
2019/07/30	1	88.00	2	87.90	88.50	-1	222	-0.45%
2019/07/29	1	90.50	0	0.00	91.60	1	214	0.47%
2019/07/23	0	0.00	1	90.00	90.00	-1	181	-0.55%
2019/07/12	2	79.00	2	78.70	79.00	0	109	0.00%
2019/06/21	0	0.00	5	75.84	75.70	-5	110	-4.51%
2019/06/20	0	0.00	1	73.80	74.50	-1	113	-0.88%
2019/06/11	5	73.90	0	0.00	74.30	5	150	3.33%
2019/05/13	0	0.00	1	72.80	72.90	-1	164	-0.61%
2019/05/07	1	72.70	1	73.00	73.30	0	165	0.00%
2019/05/06	1	72.50	0	0.00	72.50	1	166	0.60%
2019/05/02	1	73.50	0	0.00	73.20	1	166	0.60%
2019/04/30	1	71.60	0	0.00	71.70	1	166	0.60%
2019/04/11	1	72.30	20	72.33	71.90	-19	179	-10.58%
2019/04/08	10	75.50	0	0.00	75.50	10	169	5.92%
2019/03/22	5	79.46	0	0.00	80.00	5	165	3.02%
2019/03/21	0	0.00	5	80.80	79.50	-5	166	-3.00%
2019/03/19	10	78.40	0	0.00	78.50	10	167	5.96%
2019/03/15	0	0.00	2	79.00	78.90	-2	169	-1.18%
2019/02/13	0	0.00	2	72.50	72.20	-2	187	-1.07%
2019/01/11	2	67.80	0	0.00	67.90	2	222	0.90%
2018/12/22	0	0.00	3	70.80	70.90	-3	317	-0.95%
2018/12/19	0	0.00	2	74.50	74.00	-2	347	-0.58%
2018/12/17	2	76.50	0	0.00	76.10	2	388	0.51%
2018/12/13	1	78.50	0	0.00	78.60	1	496	0.20%
2018/12/11	5	80.40	0	0.00	78.70	5	553	0.90%
2018/12/03	0	0.00	1	77.60	77.50	-1	574	-0.17%
2018/11/28	0	0.00	8	73.26	72.90	-8	583	-1.37%
2018/11/27	0	0.00	2	72.20	72.70	-2	593	-0.34%
2018/11/20	5	72.10	0	0.00	71.90	5	715	0.70%
2018/11/15	5	72.20	0	0.00	71.80	5	843	0.59%
2018/11/12	1	72.30	5	73.10	71.50	-4	946	-0.42%
2018/11/02	0	0.00	5	68.30	68.00	-5	1,019	-0.49%
2018/11/01	0	0.00	2	66.90	67.30	-2	1,017	-0.20%
2018/10/31	0	0.00	3	65.20	64.80	-3	1,014	-0.30%
2018/10/30	3	61.90	0	0.00	62.40	3	1,010	0.30%
2018/10/25	7	67.20	0	0.00	66.00	7	998	0.70%
2018/10/15	5	73.80	1	75.00	74.00	4	981	0.41%
2018/10/12	1	70.60	0	0.00	75.40	1	973	0.10%
2018/10/08	0	0.00	1	77.70	81.40	-1	926	-0.11%
2018/09/28	1	86.60	0	0.00	81.90	1	887	0.11%
2018/09/21	1	90.50	0	0.00	88.80	1	850	0.12%
2018/09/20	0	0.00	1	89.80	87.90	-1	818	-0.12%
2018/09/19	2	88.35	2	88.30	88.30	0	779	0.00%
2018/09/18	1	84.50	5	84.70	83.80	-4	717	-0.56%
2018/09/10	1	74.00	5	73.20	76.50	-4	653	-0.61%
2018/09/07	5	77.10	0	0.00	73.50	5	642	0.78%
2018/09/06	0	0.00	1	78.60	78.80	-1	622	-0.16%
2018/09/05	0	0.00	2	80.00	78.30	-2	634	-0.32%
2018/09/04	0	0.00	1	79.00	78.50	-1	646	-0.15%
2018/08/31	0	0.00	5	82.70	81.50	-5	660	-0.76%
2018/08/30	5	80.70	5	82.70	80.50	0	635	0.00%
2018/08/28	0	0.00	5	77.70	76.50	-5	571	-0.88%
2018/08/27	10	79.45	0	0.00	79.10	10	552	1.81%
2018/08/24	5	80.78	5	81.20	81.00	0	538	0.00%
2018/08/23	7	78.77	0	0.00	80.50	7	522	1.34%
2018/08/22	1	79.20	1	80.00	80.60	0	466	0.00%
2018/08/17	0	0.00	4	72.95	76.40	-4	343	-1.17%
2018/08/16	4	69.78	2	70.40	70.20	2	296	0.68%
2018/08/15	0	0.00	2	69.50	71.30	-2	285	-0.70%
2018/08/14	2	68.10	1	66.80	68.10	1	265	0.38%
2018/08/13	0	0.00	3	67.17	67.30	-3	250	-1.20%
2018/07/11	0	0.00	1	58.00	56.50	-1	235	-0.42%
2018/07/03	1	65.50	0	0.00	64.70	1	244	0.41%
2018/06/28	0	0.00	1	67.60	66.70	-1	248	-0.40%
2018/06/27	0	0.00	5	68.40	68.20	-5	250	-1.99%
2018/06/22	1	65.30	0	0.00	65.20	1	258	0.39%
2018/06/21	0	0.00	1	66.10	66.30	-1	257	-0.39%
2018/06/20	2	63.65	0	0.00	64.30	2	256	0.78%
2018/06/19	2	67.05	2	66.15	65.10	0	255	0.00%
2018/06/15	1	67.90	1	68.10	68.10	0	252	0.00%
2018/06/11	2	64.45	7	64.61	65.40	-5	227	-2.20%
2018/06/06	1	59.50	0	0.00	59.00	1	211	0.47%
2018/05/14	1	61.10	0	0.00	60.10	1	208	0.48%
2018/05/11	1	61.00	0	0.00	60.90	1	203	0.49%
2018/05/08	1	60.00	0	0.00	59.90	1	198	0.50%
2018/04/24	1	58.00	0	0.00	58.00	1	190	0.52%
2018/04/19	1	61.20	0	0.00	61.20	1	181	0.55%
2018/04/13	0	0.00	22	61.55	61.10	-22	183	-12.00%
2018/04/09	0	0.00	1	58.90	59.00	-1	175	-0.57%
2018/04/02	0	0.00	2	60.00	60.10	-2	169	-1.18%
2018/03/30	1	59.40	1	60.40	59.60	0	165	0.00%
2018/03/28	1	59.00	2	59.85	58.60	-1	170	-0.59%
2018/03/27	0	0.00	1	56.00	55.90	-1	161	-0.62%
2018/03/26	1	55.70	0	0.00	55.50	1	160	0.62%
2018/03/21	0	0.00	2	55.70	55.60	-2	151	-1.32%
2018/03/19	2	55.70	1	55.80	55.40	1	145	0.69%
2018/03/16	0	0.00	1	50.70	51.80	-1	132	-0.76%
2018/03/13	1	50.20	0	0.00	50.20	1	142	0.70%
2018/03/12	0	0.00	1	52.00	50.80	-1	140	-0.71%
2018/03/05	0	0.00	1	45.50	45.90	-1	124	-0.81%
2018/02/26	1	46.50	0	0.00	45.50	1	122	0.82%
2018/02/06	2	44.70	0	0.00	43.40	2	117	1.71%
2018/02/02	0	0.00	18	49.48	49.40	-18	113	-15.83%
2018/01/22	1	49.90	0	0.00	49.90	1	116	0.86%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析