工信 (5521)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 工信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

工信

(5521)

可現股當沖

股價
13.70
漲跌
▼0.20
漲幅
-1.44%
成交量
20,833張
產業
上市營建類股
152人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

工信 (5521)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	12	13.55	10	14.09	13.70	2	13,875	0.01%
2024/04/22	34	14.82	20	15.53	13.90	14	13,648	0.10%
2024/04/19	26	15.00	18	15.17	14.35	8	12,351	0.07%
2024/04/18	1	14.20	74	14.47	14.55	-73	11,074	-0.66%
2024/04/17	2	13.25	22	13.45	13.25	-20	10,748	-0.19%
2024/04/16	15	13.05	0	0.00	13.10	15	10,905	0.14%
2024/04/15	6	13.32	6	13.48	13.30	0	11,017	0.00%
2024/04/12	10	13.69	0	0.00	13.60	10	11,220	0.09%
2024/04/11	15	13.92	8	14.29	13.90	7	11,332	0.06%
2024/04/10	11	14.11	11	14.18	14.05	0	11,757	0.00%
2024/04/09	20	14.21	26	14.16	14.35	-6	12,538	-0.05%
2024/04/08	13	14.29	11	14.32	14.15	2	13,807	0.01%
2024/04/03	6	13.80	0	0.00	13.60	6	14,526	0.04%
2024/04/02	21	14.15	41	13.88	13.95	-20	14,575	-0.14%
2024/04/01	2	13.65	0	0.00	13.60	2	14,460	0.01%
2024/03/29	4	13.23	3	13.27	13.20	1	14,765	0.01%
2024/03/28	20	13.39	3	13.90	13.45	17	15,038	0.11%
2024/03/27	1	13.85	26	13.80	13.65	-25	15,174	-0.16%
2024/03/26	0	0.00	11	13.70	13.20	-11	15,672	-0.07%
2024/03/22	0	0.00	17	13.30	13.15	-17	16,738	-0.10%
2024/03/21	22	13.43	5	13.47	13.30	17	17,303	0.10%
2024/03/20	10	12.78	0	0.00	12.75	10	18,040	0.06%
2024/03/19	0	0.00	1	13.20	13.00	-1	20,326	0.00%
2024/03/18	10	13.10	0	0.00	13.10	10	21,464	0.05%
2024/03/15	16	13.27	5	13.13	13.15	11	23,174	0.05%
2024/03/14	0	0.00	1	13.35	13.30	-1	23,742	0.00%
2024/03/13	15	13.54	15.1	13.60	13.50	-0.1	23,833	0.00%
2024/03/12	21	13.94	15	14.00	13.90	6	23,903	0.03%
2024/03/11	3	13.60	5	13.45	13.70	-2	24,017	-0.01%
2024/03/08	7	13.08	0	0.00	13.15	7	24,172	0.03%
2024/03/07	51	13.90	36	13.95	13.45	15	24,123	0.06%
2024/03/06	30.1	14.35	51	14.28	14.50	-20.9	23,250	-0.09%
2024/03/05	1	12.95	0	0.00	13.20	1	22,440	0.00%
2024/03/04	1	12.75	0	0.00	12.70	1	22,368	0.00%
2024/03/01	13	12.72	66	12.80	12.60	-53	22,372	-0.24%
2024/02/29	2	13.10	2	13.05	13.10	0	22,363	0.00%
2024/02/26	1	13.25	3	13.15	13.00	-2	23,173	-0.01%
2024/02/22	2	13.30	0	0.00	13.30	2	23,443	0.01%
2024/02/21	0	0.00	1	13.30	13.15	-1	23,493	0.00%
2024/02/20	2	12.95	10	13.00	13.20	-8	23,285	-0.03%
2024/02/19	18	13.19	5	13.16	13.15	13	23,231	0.06%
2024/02/16	20	12.72	6	12.65	12.60	14	23,114	0.06%
2024/02/15	5	12.15	0	0.00	11.95	5	22,874	0.02%
2024/02/05	5	12.30	0	0.00	12.35	5	22,743	0.02%
2024/01/30	2	12.80	0	0.00	12.65	2	22,905	0.01%
2024/01/29	5	12.80	2	12.75	12.80	3	22,918	0.01%
2024/01/26	8	13.01	0	0.00	12.95	8	23,002	0.03%
2024/01/25	3	13.25	0	0.00	13.15	3	23,024	0.01%
2024/01/24	3	13.50	1	13.55	13.45	2	22,969	0.01%
2024/01/23	5	13.85	6	13.80	13.80	-1	22,952	0.00%
2024/01/22	1	13.75	2	13.85	13.75	-1	22,982	0.00%
2024/01/19	0	0.00	3	14.40	13.90	-3	22,990	-0.01%
2024/01/18	1	14.30	3	14.08	14.20	-2	22,891	-0.01%
2024/01/17	5	14.20	0	0.00	13.95	5	22,815	0.02%
2024/01/16	0	0.00	1	14.40	14.15	-1	22,754	0.00%
2024/01/15	9	14.04	1	14.50	14.50	8	22,733	0.04%
2024/01/11	9	13.70	0	0.00	13.75	9	22,647	0.04%
2024/01/10	6	14.13	23	14.08	13.85	-17	22,537	-0.08%
2024/01/09	55	14.43	0.2	14.25	14.15	54.8	22,391	0.24%
2024/01/08	3	14.50	5	14.76	14.50	-2	22,253	-0.01%
2024/01/05	14	14.42	3	14.35	14.50	11	21,987	0.05%
2024/01/04	12.1	14.59	1	14.55	14.25	11.1	21,786	0.05%
2024/01/03	25.1	15.41	25	15.39	14.90	0.1	21,201	0.00%
2024/01/02	59	15.12	67.1	15.26	15.30	-8.1	20,202	-0.04%
2023/12/29	11	14.25	31	14.70	14.70	-20	18,614	-0.11%
2023/12/27	7	13.73	21.1	13.69	13.55	-14.1	17,349	-0.08%
2023/12/26	5	13.75	8	13.80	13.90	-3	17,148	-0.02%
2023/12/25	6	14.73	0	0.00	14.35	6	16,754	0.04%
2023/12/22	0	0.00	6	15.17	14.85	-6	16,385	-0.04%
2023/12/21	26	15.07	19	15.21	14.80	7	16,103	0.04%
2023/12/20	14	15.13	13	15.10	15.20	1	15,375	0.01%
2023/12/19	34	15.18	21.3	15.06	15.30	12.7	14,773	0.09%
2023/12/18	19	14.88	12.5	14.77	14.80	6.5	14,101	0.05%
2023/12/15	58	14.39	27	14.78	14.50	31	13,473	0.23%
2023/12/14	45	15.09	37	15.12	15.00	8	12,601	0.06%
2023/12/13	5	14.15	38	14.57	14.85	-33	10,216	-0.32%
2023/12/12	73	13.28	34	13.47	13.50	39	9,019	0.43%
2023/12/11	9	12.21	79.2	12.88	13.05	-70.2	7,254	-0.97%
2023/12/08	2	11.55	9	11.84	11.90	-7	6,613	-0.11%
2023/12/07	7	11.36	6	11.66	11.55	1	6,466	0.02%
2023/12/06	7	11.56	24	11.60	11.70	-17	6,244	-0.27%
2023/12/05	1	11.15	2	11.18	11.10	-1	5,932	-0.02%
2023/12/04	10	10.73	11	10.83	10.80	-1	5,651	-0.02%
2023/12/01	10	10.40	10	10.45	10.45	0	5,449	0.00%
2023/11/30	21	10.69	30	10.49	10.70	-9	5,353	-0.17%
2023/11/29	5	10.20	30.5	10.27	10.20	-25.5	5,226	-0.49%
2023/11/28	19	10.33	18.6	10.39	10.30	0.4	5,155	0.01%
2023/11/27	14	10.42	6	10.57	10.40	8	5,078	0.16%
2023/11/24	18	10.49	36	10.55	10.60	-18	4,995	-0.36%
2023/11/23	68	11.19	19	11.07	10.70	49	4,820	1.02%
2023/11/22	5	10.41	38	10.25	11.05	-33	4,027	-0.82%
2023/11/21	5	10.00	5	10.15	10.05	0	3,663	0.00%
2023/11/20	11	9.91	5	10.25	9.83	6	3,569	0.17%
2023/11/17	30	9.94	16	10.01	9.94	14	3,438	0.41%
2023/11/16	13	9.75	7	10.05	9.75	6	3,373	0.18%
2023/11/15	11	9.84	27	9.72	9.80	-16	3,275	-0.49%
2023/11/14	6	9.36	21	9.17	9.18	-15	3,117	-0.48%
2023/11/13	5	8.67	15	8.82	8.85	-10	3,018	-0.33%
2023/11/10	34	8.88	20	8.95	8.67	14	2,965	0.47%
2023/11/09	17	9.18	10	9.28	9.22	7	2,826	0.25%
2023/11/08	49	9.60	33	9.55	9.38	16	2,711	0.59%
2023/11/07	35	10.11	6	10.03	10.00	29	2,560	1.13%
2023/11/06	4	10.25	0	0.00	10.15	4	2,472	0.16%
2023/11/03	6	9.96	3	10.00	9.96	3	2,360	0.13%
2023/11/02	0	0.00	40	9.72	9.84	-40	2,172	-1.84%
2023/11/01	3	9.42	63	9.46	9.50	-60	2,013	-2.98%
2023/10/31	0	0.00	3	9.41	9.22	-3	1,898	-0.16%
2023/10/30	3	9.48	6	9.52	9.47	-3	1,790	-0.17%
2023/10/27	3	9.35	4	9.28	9.36	-1	1,704	-0.06%
2023/10/26	2	9.04	3	9.01	9.02	-1	1,584	-0.06%
2023/10/25	3	9.06	7	9.07	9.07	-4	1,530	-0.26%
2023/10/24	0	0.00	6	8.92	8.97	-6	1,482	-0.40%
2023/10/23	15	8.77	0	0.00	8.93	15	1,417	1.06%
2023/10/20	30	8.72	20	8.87	8.77	10	1,329	0.75%
2023/10/19	10	8.77	3	8.72	8.80	7	1,219	0.57%
2023/10/18	0	0.00	5	8.35	8.33	-5	1,105	-0.45%
2023/10/16	0	0.00	14	8.12	8.43	-14	991	-1.41%
2023/10/13	15	8.01	0	0.00	8.05	15	902	1.66%
2023/10/11	0	0.00	1	7.90	7.90	-1	835	-0.12%
2023/10/02	15	7.85	0	0.00	7.82	15	804	1.86%
2023/09/25	0	0.00	2	7.77	7.74	-2	803	-0.25%
2023/09/22	0	0.00	2	7.69	7.66	-2	809	-0.25%
2023/09/15	2	7.47	0	0.00	7.57	2	885	0.23%
2023/09/08	1	7.72	0	0.00	7.77	1	884	0.11%
2023/09/04	0	0.00	3	7.85	7.85	-3	883	-0.34%
2023/08/25	0	0.00	2	7.72	7.69	-2	847	-0.24%
2023/08/24	2	7.52	0	0.00	7.53	2	836	0.24%
2023/08/23	30	7.60	4	7.67	7.72	26	825	3.15%
2023/08/21	0	0.00	4	7.39	7.45	-4	788	-0.51%
2023/07/21	4	7.25	0	0.00	7.15	4	854	0.47%
2023/07/20	2	7.34	0	0.00	7.35	2	848	0.24%
2023/07/18	2	7.33	0	0.00	7.40	2	869	0.23%
2023/07/17	2	7.42	0	0.00	7.43	2	874	0.23%
2023/07/13	0	0.00	0.2	7.45	7.45	-0.2	908	-0.03%
2023/07/07	2	7.53	0	0.00	7.60	2	1,084	0.18%
2023/06/28	0	0.00	2	7.89	7.85	-2	1,116	-0.18%
2023/06/16	0	0.00	2	7.64	7.58	-2	1,162	-0.17%
2023/06/15	0	0.00	5	7.44	7.42	-5	1,139	-0.44%
2023/06/14	10	7.40	10	7.39	7.39	0	1,137	0.00%
2023/06/13	1	7.45	0	0.00	7.55	1	1,133	0.09%
2023/06/07	0	0.00	11	7.68	7.65	-11	1,121	-0.98%
2023/06/05	0	0.00	10	7.65	7.62	-10	1,133	-0.88%
2023/06/01	10	7.47	0	0.00	7.57	10	1,132	0.88%
2023/05/30	1	7.45	0	0.00	7.47	1	1,126	0.09%
2023/05/25	0	0.00	0	7.95	7.71	0	1,155	0.00%
2023/05/18	0	0.00	10	7.69	7.68	-10	1,151	-0.87%
2023/05/17	0	0.00	2	7.67	7.69	-2	1,148	-0.17%
2023/05/16	0	0.00	3	7.59	7.56	-3	1,146	-0.26%
2023/05/15	8	7.44	4	7.47	7.50	4	1,145	0.35%
2023/05/12	0	0.00	0.2	7.73	7.69	-0.2	1,120	-0.01%
2023/05/11	2	7.67	1	7.68	7.74	1	1,118	0.09%
2023/05/10	5	7.78	8	7.80	7.74	-3	1,100	-0.27%
2023/05/08	1	7.85	0	0.00	7.87	1	1,091	0.09%
2023/05/05	0	0.00	2	7.80	7.78	-2	1,083	-0.18%
2023/05/03	2	7.80	0	0.00	7.87	2	1,081	0.18%
2023/04/26	0	0.00	1	7.98	7.94	-1	1,055	-0.09%
2023/04/25	0	0.00	6	8.05	7.80	-6	1,038	-0.58%
2023/04/24	0	0.00	2	7.88	7.90	-2	1,019	-0.20%
2023/04/21	2	7.70	0	0.00	7.77	2	1,015	0.20%
2023/04/20	3	7.85	0	0.00	7.78	3	995	0.30%
2023/04/14	0	0.00	2	8.04	8.04	-2	888	-0.23%
2023/04/13	77	8.12	7	8.05	8.03	70	855	8.19%
2023/04/12	1	7.85	5	7.83	7.94	-4	783	-0.51%
2023/04/10	2	7.40	0	0.00	7.43	2	717	0.28%
2023/04/07	0	7.66	0	0.00	7.63	0	693	0.00%
2023/03/31	2	7.51	2	7.59	7.59	0	650	0.00%
2023/03/30	0	0.00	1	7.54	7.42	-1	616	-0.16%
2023/03/28	0	0.00	0	7.56	7.27	0	587	0.00%
2023/03/27	0	0.00	12	7.40	7.40	-12	529	-2.27%
2023/03/08	0	0.00	6	7.09	7.10	-6	467	-1.28%
2023/03/06	0	0.00	6	7.08	7.06	-6	455	-1.32%
2023/03/01	0	7.08	0	0.00	7.01	0	446	0.00%
2023/02/24	5	7.02	0	0.00	7.07	5	435	1.15%
2023/02/23	0	7.04	1	7.03	7.07	-1	425	-0.23%
2023/02/22	1	6.85	0	0.00	6.88	1	394	0.25%
2023/02/10	0	6.84	0	0.00	6.82	0	380	0.01%
2023/02/08	0	0.00	0.1	6.86	6.82	-0.1	386	-0.02%
2023/01/16	0	6.68	0	0.00	6.62	0	395	0.00%
2023/01/10	0	6.78	0	0.00	6.74	0	408	0.00%
2023/01/09	0	6.77	0	0.00	6.73	0	414	0.01%
2023/01/05	0	7.18	0	0.00	6.70	0	436	0.00%
2023/01/04	0	6.76	0	0.00	6.72	0	445	0.01%
2023/01/03	0	0.00	1	6.72	6.74	-1	454	-0.22%
2022/12/30	1	6.75	0	0.00	6.75	1	457	0.22%
2022/12/19	0	0.00	1	6.78	6.77	-1	507	-0.20%
2022/12/15	0	6.77	0	0.00	6.74	0	507	0.00%
2022/12/01	0	0.00	1.1	6.74	6.75	-1.1	571	-0.19%
2022/11/30	1	6.59	0	0.00	6.59	1	558	0.19%
2022/11/29	0.1	6.53	0	0.00	6.52	0.1	552	0.01%
2022/11/28	0	6.41	0	0.00	6.43	0	556	0.00%
2022/11/04	1	6.49	0	0.00	6.50	1	652	0.15%
2022/09/07	6	6.76	0	0.00	6.76	6	601	1.00%
2022/08/26	5	7.01	5	7.10	7.14	0	657	0.00%
2022/08/24	0	0.00	20	7.14	7.15	-20	610	-3.28%
2022/08/17	0	0.00	5	6.97	6.98	-5	587	-0.85%
2022/08/16	0	0.00	15	7.01	7.01	-15	583	-2.57%
2022/08/11	0	0.00	3	7.13	7.13	-3	571	-0.53%
2022/08/09	0	0.00	3	6.88	6.95	-3	557	-0.54%
2022/08/03	0.2	6.94	5	6.89	6.84	-4.8	589	-0.81%
2022/08/01	1	6.99	0	0.00	6.96	1	599	0.17%
2022/07/28	0	0.00	3	6.93	6.92	-3	604	-0.50%
2022/07/26	0	6.93	0	0.00	6.95	0	612	0.00%
2022/07/22	0	0.00	5	6.85	6.86	-5	617	-0.81%
2022/07/21	0	0.00	8	6.84	6.87	-8	632	-1.27%
2022/07/19	0	0.00	1	6.84	6.89	-1	651	-0.15%
2022/07/18	1	6.91	0	0.00	6.87	1	647	0.15%
2022/07/12	0.2	6.91	0	0.00	6.69	0.2	658	0.03%
2022/07/06	0	6.97	0	0.00	6.94	0	646	0.00%
2022/07/04	0	0.00	6	7.03	6.99	-6	656	-0.91%
2022/06/27	2.1	7.15	0	0.00	7.18	2.1	670	0.31%
2022/06/20	2	7.05	0	0.00	6.99	2	689	0.29%
2022/06/14	0	0.00	1	7.34	7.35	-1	676	-0.15%
2022/06/10	1	7.55	0	0.00	7.56	1	665	0.15%
2022/06/08	2	7.76	0	0.00	7.78	2	660	0.30%
2022/06/07	2	7.82	1	7.85	7.75	1	639	0.16%
2022/05/19	0	0.00	3	7.18	7.20	-3	735	-0.41%
2022/05/18	0	0.00	15	7.24	7.24	-15	734	-2.04%
2022/05/13	30	7.19	30	7.20	7.18	0	739	0.00%
2022/05/12	17	7.40	0.1	7.76	7.18	16.9	734	2.30%
2022/04/27	1	7.98	0	0.00	7.95	1	773	0.13%
2022/04/25	1	8.03	0	0.00	8.06	1	761	0.13%
2022/04/19	1	8.14	0	0.00	8.13	1	773	0.13%
2022/04/14	0	9.01	0	0.00	8.20	0	795	0.00%
2022/04/12	0	0.00	0.1	8.24	8.19	-0.1	816	-0.01%
2022/04/07	0	0.00	3	8.25	8.27	-3	833	-0.36%
2022/03/23	0.1	8.42	3	8.41	8.41	-2.9	865	-0.34%
2022/03/18	0	0.00	2	8.21	8.20	-2	839	-0.24%
2022/03/17	0	0.00	3	8.20	8.18	-3	844	-0.36%
2022/03/11	0	0.00	2	8.21	8.17	-2	874	-0.23%
2022/03/10	0	0.00	3	8.15	8.15	-3	870	-0.34%
2022/03/09	0	0.00	5	8.09	8.08	-5	877	-0.57%
2022/03/08	2	8.06	0	0.00	8.05	2	896	0.22%
2022/02/24	1	8.18	0	0.00	8.18	1	916	0.11%
2022/02/17	2	8.38	0	0.00	8.38	2	996	0.20%
2022/02/16	0	0.00	25	8.36	8.36	-25	1,017	-2.46%
2022/02/09	25	8.49	0	0.00	8.49	25	1,127	2.22%
2022/01/24	13	8.23	0	0.00	8.26	13	1,170	1.11%
2022/01/21	2	8.34	1	8.34	8.33	1	1,154	0.09%
2022/01/14	0	0.00	1	8.39	8.39	-1	1,159	-0.09%
2022/01/13	0	0.00	2	8.42	8.42	-2	1,158	-0.17%
2022/01/12	4	8.37	0	0.00	8.36	4	1,156	0.35%
2022/01/11	2	8.41	2	8.42	8.40	0	1,150	0.00%
2022/01/05	0	0.00	6	8.57	8.56	-6	1,136	-0.53%
2022/01/04	1	8.56	0	0.00	8.56	1	1,141	0.09%
2021/12/29	7	8.49	5	8.50	8.49	2	1,127	0.18%
2021/12/28	1	8.39	0	0.00	8.43	1	1,138	0.09%
2021/12/22	0	0.00	5	8.40	8.38	-5	1,196	-0.42%
2021/12/20	3	8.38	6	8.37	8.40	-3	1,236	-0.24%
2021/12/17	1	8.46	0	0.00	8.42	1	1,237	0.08%
2021/12/14	0	0.00	10	8.47	8.44	-10	1,308	-0.76%
2021/12/13	5	8.51	0	0.00	8.50	5	1,314	0.38%
2021/12/03	10.5	8.41	0	0.00	8.42	10.5	1,413	0.74%
2021/12/02	2	8.41	3	8.37	8.39	-1	1,508	-0.07%
2021/11/30	0	0.00	5	8.54	8.48	-5	1,627	-0.31%
2021/11/29	5	8.45	4	8.48	8.39	1	1,657	0.06%
2021/11/26	7	8.63	0	0.00	8.57	7	1,665	0.42%
2021/11/24	0	0.00	3.6	8.73	8.74	-3.6	1,694	-0.21%
2021/11/23	8	8.76	0	0.00	8.73	8	1,706	0.47%
2021/11/22	0	0.00	0.4	8.85	8.83	-0.4	1,716	-0.02%
2021/11/19	10	8.86	0	0.00	8.82	10	1,718	0.58%
2021/11/17	0	0.00	7	8.85	8.85	-7	1,687	-0.41%
2021/11/16	1	8.74	0	0.00	8.73	1	1,657	0.06%
2021/11/15	0	0.00	6	8.71	8.70	-6	1,649	-0.36%
2021/11/12	4	8.63	0	0.00	8.63	4	1,646	0.24%
2021/11/11	4	8.69	0	0.00	8.68	4	1,639	0.24%
2021/11/10	1	8.76	7	8.69	8.76	-6	1,629	-0.37%
2021/11/09	5	8.59	0	0.00	8.63	5	1,576	0.32%
2021/11/08	3	8.62	1.2	8.66	8.61	1.8	1,608	0.11%
2021/11/05	3	8.63	1	8.67	8.65	2	1,619	0.12%
2021/11/04	2	8.60	7	8.63	8.63	-5	1,611	-0.31%
2021/11/02	6	8.57	7	8.66	8.51	-1	1,603	-0.06%
2021/11/01	2.3	8.56	0	0.00	8.55	2.3	1,582	0.15%
2021/10/29	4	8.61	1	8.63	8.58	3	1,570	0.19%
2021/10/28	2	8.64	5	8.59	8.65	-3	1,568	-0.19%
2021/10/27	0	0.00	10	8.56	8.56	-10	1,563	-0.64%
2021/10/26	0	0.00	15	8.55	8.52	-15	1,569	-0.96%
2021/10/22	0	0.00	5	8.53	8.47	-5	1,601	-0.31%
2021/10/21	1	8.58	0	0.00	8.56	1	1,612	0.06%
2021/10/19	0	0.00	2	8.46	8.49	-2	1,632	-0.12%
2021/10/18	2	8.40	0	0.00	8.42	2	1,637	0.12%
2021/10/15	0	0.00	12	8.42	8.42	-12	1,666	-0.72%
2021/10/13	2	8.32	0	0.00	8.30	2	1,763	0.11%
2021/10/12	10	8.38	0	0.00	8.36	10	1,784	0.56%
2021/10/08	1	8.50	0	0.00	8.48	1	1,774	0.06%
2021/10/07	0	0.00	17	8.50	8.48	-17	1,785	-0.95%
2021/10/06	10	8.36	0	0.00	8.36	10	1,803	0.55%
2021/10/05	9	8.28	0	0.00	8.38	9	1,837	0.49%
2021/10/04	8	8.44	0	0.00	8.38	8	1,843	0.43%
2021/10/01	17	8.53	0	0.00	8.51	17	1,875	0.91%
2021/09/30	0	0.00	1	8.71	8.72	-1	1,861	-0.05%
2021/09/29	1	8.73	0	0.00	8.72	1	1,861	0.05%
2021/09/27	21	8.92	19	8.90	8.92	2	1,873	0.11%
2021/09/24	0	0.00	13	8.67	8.66	-13	1,867	-0.70%
2021/09/22	0	0.00	2	8.58	8.52	-2	1,864	-0.11%
2021/09/17	9	8.51	0	0.00	8.50	9	1,828	0.49%
2021/09/16	5	8.64	0	0.00	8.59	5	1,818	0.27%
2021/09/15	2	8.67	0	0.00	8.75	2	1,818	0.11%
2021/09/14	0	0.00	2	8.74	8.75	-2	1,810	-0.11%
2021/09/13	1	8.66	2	8.70	8.68	-1	1,825	-0.05%
2021/09/10	15	8.50	0	0.00	8.49	15	1,841	0.81%
2021/09/09	1	8.50	0	0.00	8.50	1	1,837	0.05%
2021/09/08	5	8.66	0	0.00	8.58	5	1,817	0.28%
2021/09/07	3	8.80	6	9.02	8.80	-3	1,799	-0.17%
2021/09/03	0	0.00	1	10.25	10.25	-1	1,618	-0.06%
2021/09/01	10	10.15	11	10.20	10.20	-1	1,554	-0.06%
2021/08/27	0	0.00	5	10.00	9.99	-5	1,509	-0.33%
2021/08/26	1	10.00	4	10.00	9.98	-3	1,536	-0.20%
2021/08/24	0	0.00	8	9.83	9.94	-8	1,568	-0.51%
2021/08/23	1	9.71	4	9.77	9.77	-3	1,581	-0.19%
2021/08/19	7	9.69	0	0.00	9.63	7	1,651	0.42%
2021/08/18	4	9.59	1	9.68	9.77	3	1,658	0.18%
2021/08/16	7	9.87	0	0.00	9.81	7	1,672	0.42%
2021/08/13	0	0.00	2	9.99	9.97	-2	1,680	-0.12%
2021/08/12	0	0.00	6	10.03	10.05	-6	1,689	-0.36%
2021/08/11	5	9.72	5	9.82	9.81	0	1,670	0.00%
2021/08/10	3	9.75	3	9.80	9.76	0	1,712	0.00%
2021/08/09	26	9.80	1	9.82	9.81	25	1,811	1.38%
2021/08/05	10	9.79	0	0.00	9.78	10	1,952	0.51%
2021/08/04	0	0.00	10	9.81	9.83	-10	2,146	-0.47%
2021/07/30	4	9.72	0	0.00	9.71	4	2,621	0.15%
2021/07/28	1	9.65	0	0.00	9.73	1	2,757	0.04%
2021/07/27	1	9.89	0	0.00	9.88	1	2,831	0.04%
2021/07/26	18	9.99	0	0.00	9.98	18	2,919	0.62%
2021/07/23	1	10.05	0	0.00	10.05	1	3,010	0.03%
2021/07/21	1	9.95	0	0.00	9.94	1	3,156	0.03%
2021/07/20	8	10.00	1	10.10	10.05	7	3,258	0.21%
2021/07/19	0	0.00	4	10.15	10.20	-4	3,380	-0.12%
2021/07/16	0	0.00	10	9.98	10.00	-10	3,778	-0.26%
2021/07/15	0	0.00	2	9.84	9.85	-2	3,837	-0.05%
2021/07/14	3	9.80	2	9.79	9.79	1	4,144	0.02%
2021/07/13	3	9.87	5	9.88	9.85	-2	4,341	-0.05%
2021/07/12	0	0.00	11	9.94	9.95	-11	4,387	-0.25%
2021/07/09	0	0.00	1	10.10	10.00	-1	4,376	-0.02%
2021/07/08	2	9.90	10.5	10.12	10.00	-8.5	4,410	-0.19%
2021/07/07	1	9.82	3	9.82	9.85	-2	4,507	-0.04%
2021/06/29	2	9.74	0	0.00	9.72	2	4,699	0.04%
2021/06/28	1	9.82	0	0.00	9.82	1	4,768	0.02%
2021/06/25	5	9.86	0	0.00	9.82	5	4,830	0.10%
2021/06/24	0	0.00	1	9.78	9.80	-1	4,866	-0.02%
2021/06/23	0	0.00	10	9.74	9.70	-10	4,942	-0.20%
2021/06/22	0	0.00	13	9.72	9.72	-13	4,989	-0.26%
2021/06/21	3	9.59	0	0.00	9.57	3	5,040	0.06%
2021/06/18	2	9.74	7	9.81	9.77	-5	5,030	-0.10%
2021/06/17	1	9.78	1	9.80	9.81	0	5,037	0.00%
2021/06/16	3	9.81	0	0.00	9.79	3	5,072	0.06%
2021/06/15	1	9.87	0	0.00	9.86	1	5,108	0.02%
2021/06/10	0	0.00	1	9.99	9.86	-1	5,538	-0.02%
2021/06/09	0	0.00	5	9.99	9.95	-5	5,536	-0.09%
2021/06/08	0	0.00	1	9.99	9.97	-1	5,570	-0.02%
2021/06/07	4	9.91	0	0.00	9.93	4	5,626	0.07%
2021/06/04	10	10.03	0	0.00	9.99	10	5,688	0.18%
2021/06/03	3	10.20	7	10.20	10.05	-4	5,820	-0.07%
2021/06/01	5	9.91	25	10.00	10.05	-20	5,774	-0.35%
2021/05/31	10	9.98	7	10.02	9.98	3	5,777	0.05%
2021/05/28	0	0.00	3	10.07	10.10	-3	5,782	-0.05%
2021/05/27	6	9.74	0	0.00	9.89	6	5,773	0.10%
2021/05/25	0	0.00	2	9.53	9.41	-2	5,728	-0.03%
2021/05/21	0	0.00	1	9.40	9.42	-1	5,788	-0.02%
2021/05/20	2	9.21	0	0.00	9.21	2	5,811	0.03%
2021/05/18	1	9.19	1	9.14	9.15	0	5,915	0.00%
2021/05/17	1	8.73	1	9.07	8.73	0	5,888	0.00%
2021/05/14	1	9.78	1	9.72	9.69	0	5,796	0.00%
2021/05/13	6	9.90	2	9.48	9.89	4	5,713	0.07%
2021/05/12	9	10.51	19	9.99	9.98	-10	5,654	-0.18%
2021/05/11	21	10.77	0	0.00	10.50	21	5,472	0.38%
2021/05/10	10	11.05	15	10.80	10.90	-5	5,393	-0.09%
2021/05/07	1	10.50	0	0.00	10.65	1	5,073	0.02%
2021/05/06	0	0.00	2	10.75	10.75	-2	5,039	-0.04%
2021/05/05	2	10.90	0	0.00	10.80	2	4,981	0.04%
2021/05/04	0	0.00	42	11.10	10.70	-42	4,903	-0.86%
2021/05/03	5	11.40	0	0.00	11.30	5	4,820	0.10%
2021/04/29	3	11.85	111	11.88	11.65	-108	4,734	-2.28%	大賣/鉅額交易
2021/04/28	15	11.75	35	11.74	11.70	-20	4,651	-0.43%
2021/04/26	7	11.69	22.5	11.74	11.55	-15.5	4,524	-0.34%
2021/04/23	16	11.71	3	11.75	11.75	13	4,424	0.29%
2021/04/22	44	11.83	120	11.81	11.50	-76	4,307	-1.76%	大賣/
2021/04/21	26	11.45	27	11.35	11.45	-1	3,854	-0.03%
2021/04/20	12	11.70	112	11.72	11.45	-100	3,816	-2.62%	大賣/
2021/04/19	4	11.16	2	11.25	11.25	2	3,582	0.06%
2021/04/16	0	10.80	5	10.85	10.85	-5	3,421	-0.15%
2021/04/15	2	10.80	0	0.00	10.85	2	3,403	0.06%
2021/04/13	1	11.00	30	11.10	10.85	-29	3,423	-0.85%
2021/04/12	26	10.70	1	10.85	10.85	25	3,300	0.76%
2021/04/08	2	10.90	2	10.75	10.75	0	3,253	0.00%
2021/03/30	35	10.74	5	10.80	10.80	30	3,146	0.95%
2021/03/29	0	0.00	3	10.95	11.00	-3	3,094	-0.10%
2021/03/26	7	10.95	7	11.02	10.95	0	3,117	0.00%
2021/03/24	10	10.75	52.8	10.81	10.80	-42.8	3,053	-1.40%
2021/03/22	0	0.00	5	10.65	10.65	-5	3,019	-0.17%
2021/03/19	5	10.60	5	10.65	10.65	0	3,043	0.00%
2021/03/18	40	10.80	0	0.00	10.75	40	3,035	1.32%
2021/03/17	42	10.86	13	10.95	10.80	29	3,052	0.95%
2021/03/16	17	10.98	88.8	10.78	11.20	-71.8	3,047	-2.36%
2021/03/15	10	10.35	16	10.35	10.40	-6	2,812	-0.21%
2021/03/12	2	10.35	0	0.00	10.35	2	2,914	0.07%
2021/03/11	9	10.52	0	0.00	10.50	9	2,921	0.31%
2021/03/10	30	10.90	2	10.75	10.75	28	2,929	0.96%
2021/03/09	4	10.55	2	10.80	10.90	2	2,983	0.07%
2021/02/26	0	0.00	120.8	10.05	10.10	-120.8	3,308	-3.65%	大賣/鉅額交易
2021/02/23	0	0.00	6	10.13	10.20	-6	3,518	-0.17%
2021/02/22	0	0.00	169	10.00	10.00	-169	3,565	-4.74%	大賣/鉅額交易
2021/02/19	0	0.00	21	10.00	10.00	-21	3,630	-0.58%
2021/02/18	12	9.73	2	10.10	10.05	10	3,684	0.27%
2021/02/17	12	9.46	2	9.68	9.60	10	3,714	0.27%
2021/02/05	0	0.00	80	9.42	9.37	-80	3,834	-2.09%
2021/01/28	2	9.41	0	0.00	9.49	2	4,437	0.05%
2021/01/27	0	0.00	2	9.60	9.57	-2	4,677	-0.04%
2021/01/25	0	0.00	5	9.52	9.62	-5	4,840	-0.10%
2021/01/22	0	0.00	10	9.27	9.48	-10	4,932	-0.20%
2021/01/20	10	9.36	5	9.33	9.33	5	5,194	0.10%
2021/01/19	0	0.00	1	9.74	9.71	-1	5,464	-0.02%
2021/01/18	6	9.22	17	9.37	9.56	-11	5,530	-0.20%
2021/01/15	7	9.53	0	0.00	9.50	7	5,603	0.12%
2021/01/14	1	9.83	0	0.00	9.80	1	5,654	0.02%
2021/01/13	0	0.00	10	9.87	9.84	-10	5,865	-0.17%
2021/01/12	5	9.69	5	9.87	9.60	0	6,414	0.00%
2021/01/11	4	9.91	10	9.94	9.92	-6	6,631	-0.09%
2021/01/06	4	10.23	7	10.05	10.00	-3	6,968	-0.04%
2021/01/05	2	10.40	0	0.00	10.35	2	7,000	0.03%
2021/01/04	13	10.47	2	10.45	10.50	11	7,042	0.16%
2020/12/31	112	10.54	2	10.45	10.50	110	7,106	1.55%	大買/鉅額交易
2020/12/30	10	10.40	0	0.00	10.45	10	7,166	0.14%
2020/12/29	0	0.00	5.1	10.50	10.50	-5.1	7,185	-0.07%
2020/12/25	1	10.55	5	10.49	10.45	-4	7,190	-0.06%
2020/12/24	0	0.00	10	10.44	10.40	-10	7,238	-0.14%
2020/12/22	2	10.40	0	0.00	10.30	2	7,360	0.03%
2020/12/21	0	0.00	10	10.30	10.25	-10	7,423	-0.13%
2020/12/18	5	10.45	10	10.35	10.35	-5	7,586	-0.07%
2020/12/17	3	10.30	0	0.00	10.35	3	7,844	0.04%
2020/12/10	0	0.00	20	10.80	10.65	-20	8,452	-0.24%
2020/12/08	2	10.80	36	10.79	10.75	-34	8,497	-0.40%
2020/12/07	2	11.05	15	11.10	11.05	-13	8,508	-0.15%
2020/12/04	210	11.10	100	11.15	11.20	110	8,602	1.28%	大買/鉅額交易
2020/12/02	3	11.43	20	11.40	11.35	-17	9,237	-0.18%
2020/12/01	59	11.47	74	11.66	11.50	-15	9,529	-0.16%
2020/11/30	13	11.97	2	11.90	11.80	11	9,578	0.11%
2020/11/27	20	11.88	0	0.00	11.75	20	9,450	0.21%
2020/11/26	10	11.65	0	0.00	11.60	10	9,450	0.11%
2020/11/24	0	0.00	24	11.40	11.45	-24	9,666	-0.25%
2020/11/23	3	11.30	0	0.00	11.55	3	9,676	0.03%
2020/11/19	10	11.38	5	11.35	11.35	5	9,915	0.05%
2020/11/18	1	11.40	0	0.00	11.55	1	10,258	0.01%
2020/11/17	3	11.50	3	11.45	11.45	0	10,609	0.00%
2020/11/16	5	11.60	105	11.70	11.60	-100	10,844	-0.92%	大賣/
2020/11/13	2	11.45	0.2	11.90	11.90	1.8	10,962	0.02%
2020/11/12	6	11.95	4	11.95	11.85	2	11,272	0.02%
2020/11/11	22	12.10	0	0.00	12.15	22	11,417	0.19%
2020/11/10	70	12.30	0	0.00	12.10	70	11,455	0.61%
2020/11/09	0	0.00	5	12.30	12.30	-5	11,591	-0.04%
2020/11/06	11	12.78	4	13.00	12.55	7	11,621	0.06%
2020/11/05	0	0.00	20	12.95	12.90	-20	11,671	-0.17%
2020/11/04	56	13.16	143	12.99	12.90	-87	11,757	-0.74%	大賣/
2020/11/03	1	12.70	0	0.00	12.80	1	11,600	0.01%
2020/11/02	3	12.57	15.4	12.60	12.70	-12.4	11,578	-0.11%
2020/10/30	38	12.62	28	12.58	12.35	10	11,604	0.09%
2020/10/29	0	0.00	9.8	12.19	12.60	-9.8	11,608	-0.08%
2020/10/28	88	12.33	88	12.44	12.25	0	11,480	0.00%
2020/10/27	12	12.95	62	12.75	12.55	-50	11,392	-0.44%
2020/10/26	70	12.42	14	12.35	12.50	56	11,163	0.50%
2020/10/23	0	0.00	3	12.45	12.35	-3	11,139	-0.03%
2020/10/22	48	12.45	65	12.46	12.45	-17	11,101	-0.15%
2020/10/21	76	12.40	80	12.50	12.40	-4	11,088	-0.04%
2020/10/20	43	12.60	213	12.42	12.60	-170	10,947	-1.55%	大賣/鉅額交易
2020/10/19	10	12.10	143	11.93	12.10	-133	10,385	-1.28%	大賣/鉅額交易
2020/10/16	43	11.65	0	0.00	11.70	43	10,143	0.42%
2020/10/15	6	11.70	8	11.79	11.70	-2	10,096	-0.02%
2020/10/14	15	11.62	145	11.70	11.65	-130	10,072	-1.29%	大賣/鉅額交易
2020/10/13	3	11.50	0	0.00	11.40	3	10,094	0.03%
2020/10/12	50	11.35	0	0.00	11.35	50	10,264	0.49%
2020/10/08	0	0.00	15	11.43	11.35	-15	10,376	-0.14%
2020/10/07	10	11.40	50	11.30	11.40	-40	10,465	-0.38%
2020/10/05	5	11.10	5	11.20	11.15	0	10,671	0.00%
2020/09/29	100	11.20	2	11.15	11.20	98	11,308	0.87%
2020/09/28	1	11.05	11	10.79	11.10	-10	11,450	-0.09%
2020/09/25	5	10.99	0	0.00	10.75	5	11,461	0.04%
2020/09/24	5	11.00	10	11.02	10.90	-5	11,423	-0.04%
2020/09/23	99	11.32	85	11.58	11.30	14	11,459	0.12%
2020/09/22	40	11.85	23	11.67	11.65	17	11,322	0.15%
2020/09/21	24	11.84	4.1	11.85	11.95	19.9	11,044	0.18%
2020/09/18	70	11.75	10	11.70	11.65	60	10,876	0.55%
2020/09/16	110	11.65	2	11.80	11.70	108	10,713	1.01%	大買/鉅額交易
2020/09/15	0	0.00	9	11.54	11.45	-9	10,498	-0.09%
2020/09/14	0	0.00	38	11.30	11.30	-38	10,401	-0.37%
2020/09/11	2	11.20	20	11.05	11.05	-18	10,288	-0.17%
2020/09/10	4	11.33	2	11.23	11.25	2	10,208	0.02%
2020/09/09	0	0.00	26	11.29	11.45	-26	10,118	-0.26%
2020/09/08	14	11.44	30	11.47	11.35	-16	9,998	-0.16%
2020/09/07	4	11.84	136	11.80	11.45	-132	9,823	-1.34%	大賣/鉅額交易
2020/09/04	2	10.90	0	0.00	11.05	2	9,269	0.02%
2020/09/03	18	10.77	350	10.84	10.80	-332	8,975	-3.70%	大賣/鉅額交易
2020/09/02	0	0.00	5	10.70	10.65	-5	8,852	-0.06%
2020/09/01	0	0.00	32	10.73	10.70	-32	8,810	-0.36%
2020/08/31	22	10.87	0	0.00	10.80	22	8,734	0.25%
2020/08/28	101	10.53	15	10.45	10.60	86	8,556	1.01%	大買/
2020/08/27	61	10.65	0	0.00	10.55	61	8,482	0.72%
2020/08/26	113	10.85	14	10.81	10.65	99	8,421	1.18%	大買/
2020/08/25	98	10.91	3	10.95	10.90	95	8,277	1.15%
2020/08/24	104	11.13	23	11.00	10.90	81	8,160	0.99%	大買/
2020/08/21	11	11.21	23	11.29	11.30	-12	7,771	-0.15%
2020/08/20	3	10.20	3	10.75	10.30	0	7,344	0.00%
2020/08/19	12	10.99	18	10.85	11.00	-6	7,034	-0.09%
2020/08/18	58	10.75	11.2	10.83	10.90	46.8	6,793	0.69%
2020/08/17	12	10.31	0	0.00	10.55	12	6,347	0.19%
2020/08/14	1	10.25	4	10.20	10.20	-3	6,090	-0.05%
2020/08/13	15	10.20	4	10.19	10.15	11	5,997	0.18%
2020/08/12	9	10.44	2	10.50	10.50	7	5,769	0.12%
2020/08/11	5	10.23	0	0.00	10.15	5	5,637	0.09%
2020/08/10	0	0.00	1	10.55	10.75	-1	5,473	-0.02%
2020/08/07	3	10.35	0	0.00	10.45	3	5,333	0.06%
2020/08/05	1	10.35	78	10.54	10.35	-77	5,319	-1.45%
2020/08/04	11	10.25	10	10.25	10.25	1	5,394	0.02%
2020/07/31	2	10.05	0	0.00	10.05	2	5,513	0.04%
2020/07/27	70	9.96	0	0.00	9.68	70	5,480	1.28%
2020/07/24	3	9.93	6	9.95	9.95	-3	5,442	-0.06%
2020/07/21	2	10.15	4	10.15	10.15	-2	5,375	-0.04%
2020/07/17	8	10.52	6	10.58	10.30	2	5,252	0.04%
2020/07/16	10	10.26	1	10.60	10.75	9	5,025	0.18%
2020/07/15	79	10.31	8	10.15	10.10	71	4,752	1.49%
2020/07/14	112	10.34	6	10.31	10.25	106	4,605	2.30%	大買/鉅額交易
2020/07/13	4	10.05	10	10.10	10.05	-6	4,449	-0.13%
2020/07/10	3	9.94	16	10.10	9.85	-13	4,290	-0.30%
2020/07/09	1	10.35	1	10.80	10.35	0	4,164	0.00%
2020/07/08	19	10.26	1	10.20	10.70	18	3,924	0.46%
2020/07/07	2	9.75	25	9.81	9.73	-23	3,576	-0.64%
2020/07/06	0	0.00	201	9.41	9.40	-201	3,377	-5.95%	大賣/鉅額交易
2020/07/03	0	0.00	3	9.41	9.43	-3	3,316	-0.09%
2020/07/02	1	9.41	33	9.50	9.60	-32	3,269	-0.98%
2020/07/01	100	8.99	0	0.00	9.01	100	3,122	3.20%
2020/06/30	8	8.84	0	0.00	8.83	8	3,116	0.26%
2020/06/29	2	8.78	0	0.00	8.80	2	3,151	0.06%
2020/06/24	102	8.80	0	0.00	8.88	102	3,131	3.26%	大買/鉅額交易
2020/06/23	2	8.86	0	0.00	8.93	2	3,171	0.06%
2020/06/18	0	0.00	1	8.92	8.99	-1	3,199	-0.03%
2020/06/17	3	9.00	0	0.00	9.00	3	3,211	0.09%
2020/06/16	5	9.09	0	0.00	9.06	5	3,217	0.16%
2020/06/15	2	8.88	0	0.00	8.92	2	3,276	0.06%
2020/06/12	5	8.97	0	0.00	8.99	5	3,286	0.15%
2020/06/11	5	9.02	0	0.00	9.15	5	3,297	0.15%
2020/06/10	5	9.47	0	0.00	9.35	5	3,248	0.15%
2020/06/08	2	9.33	0	0.00	9.38	2	3,248	0.06%
2020/06/03	1	9.19	0	0.00	9.21	1	3,236	0.03%
2020/06/01	2	9.24	0	0.00	9.28	2	3,167	0.06%
2020/05/26	0	0.00	5	8.46	8.47	-5	2,978	-0.17%
2020/05/22	0	0.00	6	8.33	8.33	-6	2,976	-0.20%
2020/05/20	0	0.00	2	8.36	8.32	-2	3,017	-0.07%
2020/05/19	2	8.43	0	0.00	8.43	2	3,036	0.07%
2020/05/15	2	8.05	0	0.00	8.07	2	3,023	0.07%
2020/05/14	2	8.08	0	0.00	8.04	2	3,035	0.07%
2020/05/12	7	8.13	10	8.35	8.15	-3	2,979	-0.10%
2020/05/11	0	0.00	24	8.44	8.35	-24	2,900	-0.83%
2020/05/08	4	9.32	0	0.00	8.73	4	2,716	0.15%
2020/05/06	2	9.25	0	0.00	9.25	2	2,490	0.08%
2020/05/04	2	9.01	0	0.00	9.12	2	2,447	0.08%
2020/04/28	1	8.90	0	0.00	8.93	1	2,442	0.04%
2020/04/27	0	0.00	4	8.94	8.98	-4	2,540	-0.16%
2020/04/24	2	8.35	2	8.35	8.28	0	2,528	0.00%
2020/04/22	0	0.00	2	8.17	8.22	-2	2,889	-0.07%
2020/04/20	2	8.50	2	8.55	8.50	0	3,078	0.00%
2020/04/17	0	0.00	2	8.52	8.42	-2	3,091	-0.06%
2020/04/16	0	0.00	10	8.44	8.42	-10	3,196	-0.31%
2020/04/15	0	0.00	1	8.25	8.38	-1	3,208	-0.03%
2020/04/14	11	8.12	2	8.06	8.10	9	3,212	0.28%
2020/04/13	2	7.93	1	7.99	7.95	1	3,242	0.03%
2020/04/10	13	7.93	1	7.98	8.00	12	3,253	0.37%
2020/04/08	10	7.43	7	7.54	7.50	3	3,224	0.09%
2020/04/07	6	7.43	0	0.00	7.47	6	3,226	0.19%
2020/04/06	0	0.00	3	7.47	7.45	-3	3,280	-0.09%
2020/04/01	6	7.45	7	7.53	7.43	-1	3,334	-0.03%
2020/03/31	1	7.29	10	7.21	7.32	-9	3,349	-0.27%
2020/03/30	2	6.90	2	6.91	6.98	0	3,344	0.00%
2020/03/27	0	0.00	10	6.85	6.80	-10	3,380	-0.30%
2020/03/25	0	0.00	1	6.39	6.42	-1	3,379	-0.03%
2020/03/24	4	6.12	9	6.23	6.15	-5	3,371	-0.15%
2020/03/23	2	5.65	9	5.79	5.91	-7	3,364	-0.21%
2020/03/20	3	5.82	8	5.93	5.86	-5	3,409	-0.15%
2020/03/19	16	5.55	14	5.60	5.65	2	3,501	0.06%
2020/03/18	8	6.26	2	6.12	6.12	6	3,493	0.17%
2020/03/17	12	6.31	3	6.52	6.48	9	3,703	0.24%
2020/03/16	6	6.99	6	6.68	6.68	0	3,948	0.00%
2020/03/13	8	6.66	5	6.92	7.30	3	4,129	0.07%
2020/03/12	7	7.33	2	7.31	7.31	5	4,318	0.12%
2020/03/11	1	7.64	13	7.61	7.59	-12	5,187	-0.23%
2020/03/10	5	7.24	3	7.31	7.40	2	5,798	0.03%
2020/03/09	13	7.58	20	7.63	7.44	-7	6,148	-0.11%
2020/03/04	6	7.87	2	7.89	7.89	4	7,131	0.06%
2020/03/03	14	8.03	2	8.10	7.97	12	7,204	0.17%
2020/03/02	0	0.00	10	7.92	7.92	-10	7,249	-0.14%
2020/02/26	3	8.00	3	8.08	8.06	0	7,285	0.00%
2020/02/24	7	8.02	4	8.01	8.01	3	7,341	0.04%
2020/02/21	9	8.08	14	8.12	8.13	-5	7,415	-0.07%
2020/02/20	3.1	8.23	1	8.22	8.24	2.1	7,421	0.03%
2020/02/19	11	8.22	0	0.00	8.22	11	7,422	0.15%
2020/02/18	2	8.15	0	0.00	8.14	2	7,473	0.03%
2020/02/17	8	8.25	8	8.20	8.20	0	7,499	0.00%
2020/02/13	3	8.50	5	8.61	8.50	-2	7,537	-0.03%
2020/02/10	5	8.31	5	8.43	8.46	0	7,691	0.00%
2020/02/07	8	8.59	11	8.65	8.49	-3	7,702	-0.04%
2020/02/06	1	8.78	16	8.73	8.78	-15	7,746	-0.19%
2020/02/05	4	8.48	1	8.68	8.49	3	7,929	0.04%
2020/02/03	3	8.52	3	8.44	8.54	0	7,933	0.00%
2020/01/31	6	8.73	4	8.79	8.82	2	7,954	0.03%
2020/01/30	9	9.02	4	9.09	8.94	5	7,970	0.06%
2020/01/20	16	9.85	0	0.00	9.90	16	7,935	0.20%
2020/01/17	3	9.89	7	10.03	9.95	-4	8,138	-0.05%
2020/01/16	17	9.95	16	9.99	10.10	1	8,095	0.01%
2020/01/15	6	9.80	4	9.79	9.80	2	7,965	0.03%
2020/01/14	1	9.50	17	9.53	9.49	-16	7,976	-0.20%
2020/01/10	12	9.38	13	9.30	9.27	-1	8,427	-0.01%
2020/01/09	0	0.00	2	9.03	9.06	-2	8,660	-0.02%
2020/01/08	4	8.85	2	8.96	8.82	2	8,721	0.02%
2020/01/07	11	8.96	0	0.00	8.96	11	8,827	0.12%
2020/01/06	5	9.18	0	0.00	9.15	5	8,835	0.06%
2020/01/03	5	9.26	0	0.00	9.26	5	8,799	0.06%
2020/01/02	1	9.33	0	0.00	9.33	1	8,736	0.01%
2019/12/30	4	9.42	5	9.55	9.40	-1	8,723	-0.01%
2019/12/27	1	9.38	1	9.31	9.31	0	8,649	0.00%
2019/12/26	0	0.00	20	9.13	9.11	-20	8,573	-0.23%
2019/12/23	2	9.36	0	0.00	9.42	2	8,449	0.02%
2019/12/20	0	0.00	2	9.51	9.50	-2	8,368	-0.02%
2019/12/18	2	9.56	3	9.66	9.56	-1	8,398	-0.01%
2019/12/17	6	9.64	2	9.76	9.55	4	8,461	0.05%
2019/12/16	1	9.54	3	9.66	9.65	-2	8,378	-0.02%
2019/12/13	0	0.00	3	9.51	9.49	-3	8,248	-0.04%
2019/12/12	66	9.52	106	9.61	9.50	-40	8,165	-0.49%	大賣/
2019/12/11	140	9.95	1	9.76	9.66	139	7,921	1.75%	大買/鉅額交易
2019/12/10	64	9.87	82	9.68	10.00	-18	7,634	-0.24%
2019/12/09	21	9.68	19	9.61	9.65	2	7,434	0.03%
2019/12/06	165	9.97	76	9.95	9.47	89	7,176	1.24%	大買/
2019/12/05	104	9.61	95.4	9.33	9.69	8.6	6,271	0.14%	大買/
2019/12/04	1	8.68	5	8.68	8.81	-4	5,634	-0.07%
2019/12/02	9	8.45	63.2	8.59	8.60	-54.2	5,085	-1.07%
2019/11/29	34	7.82	6.2	7.83	7.82	27.8	4,393	0.63%
2019/11/28	3	7.94	1	8.05	7.96	2	4,198	0.05%
2019/11/27	16	8.00	9	7.95	7.94	7	4,122	0.17%
2019/11/26	8	7.79	17	7.83	7.86	-9	4,060	-0.22%
2019/11/25	40	7.82	13	7.84	7.87	27	4,022	0.67%
2019/11/22	5	7.66	12	7.73	7.74	-7	3,971	-0.18%
2019/11/21	9	7.65	50	7.64	7.65	-41	3,939	-1.04%
2019/11/20	14	7.89	31	7.90	7.81	-17	3,878	-0.44%
2019/11/19	5	7.80	6	7.85	7.82	-1	3,772	-0.03%
2019/11/18	5	7.77	21	7.78	7.76	-16	3,728	-0.43%
2019/11/15	1	7.77	11	7.66	7.71	-10	3,686	-0.27%
2019/11/14	11	7.56	9	7.63	7.49	2	3,621	0.06%
2019/11/13	4	7.59	4	7.65	7.58	0	3,564	0.00%
2019/11/12	9	7.60	0	0.00	7.59	9	3,537	0.25%
2019/11/11	16	7.88	0	0.00	7.65	16	3,475	0.46%
2019/11/08	2	8.17	0	0.00	8.17	2	3,356	0.06%
2019/11/07	0	0.00	6	8.35	8.24	-6	3,320	-0.18%
2019/11/06	0	0.00	2	8.35	8.26	-2	3,264	-0.06%
2019/11/05	2	8.41	118	8.40	8.35	-116	3,234	-3.59%	大賣/鉅額交易
2019/11/04	8	8.50	78	8.46	8.52	-70	3,153	-2.22%
2019/10/31	0	0.00	3	8.22	8.16	-3	2,913	-0.10%
2019/10/30	1	8.41	0	0.00	8.27	1	2,888	0.03%
2019/10/29	6	8.29	6	8.47	8.27	0	2,830	0.00%
2019/10/28	64	8.42	56	8.51	8.42	8	2,775	0.29%
2019/10/25	7	8.54	177	8.39	8.51	-170	2,670	-6.36%	大賣/鉅額交易
2019/10/24	1	8.28	61.7	8.27	8.27	-60.7	2,417	-2.51%
2019/10/23	10	8.12	11	8.21	8.15	-1	2,335	-0.04%
2019/10/22	110	8.24	85	8.46	8.30	25	2,215	1.13%	大買/
2019/10/21	20	8.66	138	8.67	8.60	-118	2,030	-5.81%	大賣/鉅額交易
2019/10/18	59	8.68	16	8.70	8.43	43	1,785	2.41%
2019/10/17	121	8.67	16	8.49	8.69	105	1,491	7.04%	大買/鉅額交易
2019/10/16	6	7.79	42	7.80	7.90	-36	1,150	-3.13%
2019/10/15	7	7.71	19	7.77	7.70	-12	1,050	-1.14%
2019/10/14	5	7.29	8	7.40	7.54	-3	903	-0.33%
2019/10/09	0	0.00	12	7.00	7.00	-12	834	-1.44%
2019/10/07	12	6.87	12	6.88	6.88	0	834	0.00%
2019/10/04	7	6.99	7	7.00	6.98	0	817	0.00%
2019/10/03	1	7.12	0	0.00	7.10	1	794	0.13%
2019/10/02	1	7.19	1	7.13	7.13	0	806	0.00%
2019/10/01	8	7.18	0	0.00	7.10	8	807	0.99%
2019/09/26	0	0.00	5	7.54	7.56	-5	762	-0.66%
2019/09/24	3	7.59	0	0.00	7.54	3	736	0.41%
2019/09/23	29	7.83	8	7.75	7.70	21	723	2.90%
2019/09/20	49	7.52	4	7.37	7.58	45	655	6.87%
2019/09/18	5	6.92	0	0.00	6.95	5	566	0.88%
2019/09/05	2	6.95	0	0.00	6.96	2	683	0.29%
2019/08/28	0	0.00	1	6.99	6.98	-1	709	-0.14%
2019/08/23	1	7.10	0	0.00	7.12	1	722	0.14%
2019/08/19	0	0.00	9	7.14	7.09	-9	789	-1.14%
2019/08/07	1	7.11	1	7.07	7.04	0	794	0.00%
2019/07/18	0	0.00	1	7.44	7.42	-1	781	-0.13%
2019/07/12	0	0.00	26	7.28	7.24	-26	791	-3.29%
2019/07/08	5	7.37	5	7.44	7.40	0	830	0.00%
2019/07/04	0	0.00	2	7.24	7.24	-2	827	-0.24%
2019/07/03	5	7.19	6	7.19	7.19	-1	856	-0.12%
2019/07/02	10	7.18	23	7.11	7.18	-13	898	-1.45%
2019/07/01	0	0.00	22	7.05	7.05	-22	893	-2.46%
2019/06/28	4	7.00	2	7.06	7.01	2	897	0.22%
2019/06/27	2	7.00	11	7.05	7.01	-9	895	-1.01%
2019/06/26	6	7.04	5	7.01	7.01	1	890	0.11%
2019/06/24	6	7.10	5	7.18	7.09	1	898	0.11%
2019/06/21	11	7.16	0	0.00	7.14	11	881	1.25%
2019/06/19	5	7.18	0	0.00	7.20	5	883	0.57%
2019/06/18	4	7.18	0	0.00	7.18	4	881	0.45%
2019/06/17	5	7.16	6	7.22	7.21	-1	886	-0.11%
2019/06/14	6	7.21	1	7.31	7.16	5	875	0.57%
2019/06/13	10	7.26	10	7.20	7.20	0	859	0.00%
2019/06/06	2	7.45	2	7.41	7.41	0	789	0.00%
2019/06/03	2	7.53	2	7.61	7.55	0	779	0.00%
2019/05/31	2	7.50	2	7.56	7.55	0	776	0.00%
2019/05/30	4	7.57	4	7.65	7.55	0	782	0.00%
2019/05/29	14	7.65	7	7.65	7.63	7	779	0.90%
2019/05/28	3	7.60	12	7.46	7.60	-9	755	-1.19%
2019/05/24	4	7.05	29	7.07	7.07	-25	711	-3.51%
2019/05/15	0	0.00	2	7.22	7.23	-2	727	-0.27%
2019/05/14	5	7.10	0	0.00	7.13	5	725	0.69%
2019/05/13	1	7.14	0	0.00	7.15	1	725	0.14%
2019/05/10	2	7.18	2	7.15	7.15	0	740	0.00%
2019/05/07	2	7.24	9	7.24	7.26	-7	730	-0.96%
2019/05/06	8	7.24	5	7.18	7.18	3	725	0.41%
2019/05/02	1	7.30	4	7.33	7.35	-3	721	-0.42%
2019/04/30	14	7.31	10	7.32	7.32	4	717	0.56%
2019/04/29	5	7.40	3	7.39	7.39	2	700	0.29%
2019/04/26	12	7.50	10	7.58	7.51	2	693	0.29%
2019/04/25	0	0.00	23	7.49	7.60	-23	686	-3.35%
2019/04/24	0	0.00	3	7.35	7.33	-3	673	-0.45%
2019/04/23	5	7.33	0	0.00	7.31	5	669	0.75%
2019/04/22	0	7.31	18	7.30	7.31	-18	675	-2.67%
2019/04/19	5	7.20	0	0.00	7.28	5	684	0.73%
2019/04/18	11	7.32	5	7.30	7.30	6	678	0.88%
2019/04/17	3	7.39	0	0.00	7.40	3	655	0.46%
2019/04/16	10	7.41	2	7.36	7.36	8	652	1.23%
2019/04/15	18	7.48	25	7.49	7.47	-7	636	-1.10%
2019/04/12	3	7.55	6	7.61	7.66	-3	613	-0.49%
2019/04/11	14	7.56	0	0.00	7.60	14	607	2.30%
2019/04/10	1	7.63	1	7.69	7.66	0	586	0.00%
2019/04/09	10	7.64	4	7.68	7.68	6	580	1.03%
2019/04/08	19	7.76	2	7.74	7.74	17	551	3.08%
2019/04/02	2	7.86	0	0.00	7.86	2	507	0.39%
2019/03/28	6	8.02	6	7.96	8.02	0	493	0.00%
2019/03/27	5	7.95	11	7.99	7.95	-6	486	-1.23%
2019/03/25	5	7.78	0	0.00	7.67	5	484	1.03%
2019/03/22	3	7.92	10	7.92	7.87	-7	472	-1.48%
2019/03/20	3	7.89	0	0.00	7.85	3	472	0.64%
2019/03/19	5	7.90	0	0.00	7.90	5	468	1.07%
2019/03/18	1	7.95	10	7.99	7.95	-9	468	-1.92%
2019/03/15	0	0.00	10	8.00	8.00	-10	488	-2.05%
2019/03/14	0	0.00	1	7.97	7.95	-1	487	-0.21%
2019/03/05	2	8.03	0	0.00	7.99	2	571	0.35%
2019/03/04	2	8.05	0	0.00	8.08	2	578	0.35%
2019/02/22	0	8.05	0	0.00	8.10	0	692	0.00%
2019/02/21	1	8.11	1	8.14	8.11	0	719	0.00%
2019/02/19	1	8.12	10	8.13	8.12	-9	764	-1.18%
2019/02/15	2	8.18	0	0.00	8.16	2	775	0.26%
2019/02/12	2	8.16	0	0.00	8.18	2	791	0.25%
2019/02/11	10	8.11	60	8.18	8.25	-50	802	-6.23%
2019/01/22	4	8.18	14	8.24	8.25	-10	938	-1.07%
2019/01/21	15	8.21	20	8.23	8.21	-5	947	-0.53%
2019/01/18	10	8.27	10	8.28	8.27	0	966	0.00%
2019/01/17	13	8.27	13	8.32	8.26	0	990	0.00%
2019/01/16	5	8.31	5	8.40	8.32	0	1,002	0.00%
2019/01/15	10	8.38	10	8.40	8.38	0	1,029	0.00%
2019/01/14	25	8.39	15	8.47	8.39	10	1,041	0.96%
2019/01/11	19	8.30	19	8.32	8.30	0	1,040	0.00%
2019/01/10	0	0.00	6	8.13	8.10	-6	1,046	-0.57%
2019/01/09	6	8.14	0	0.00	8.10	6	1,074	0.56%
2019/01/04	5	8.04	5	8.06	8.05	0	1,150	0.00%
2019/01/02	3	8.18	3	8.25	8.18	0	1,243	0.00%
2018/12/28	0	0.00	1	8.16	8.13	-1	1,264	-0.08%
2018/12/27	0	0.00	3	8.12	8.10	-3	1,296	-0.23%
2018/12/25	5	8.06	2	8.08	8.08	3	1,314	0.23%
2018/12/24	8	8.27	3	8.21	8.27	5	1,320	0.38%
2018/12/22	0	0.00	2	8.03	8.00	-2	1,326	-0.15%
2018/12/21	5	7.86	5	7.97	7.95	0	1,336	0.00%
2018/12/20	0	0.00	2	8.00	7.97	-2	1,344	-0.15%
2018/12/19	2	8.25	0	0.00	8.20	2	1,371	0.15%
2018/12/18	6	8.29	3	8.25	8.25	3	1,384	0.22%
2018/12/17	1	8.45	0	0.00	8.45	1	1,382	0.07%
2018/12/12	0	0.00	5	8.49	8.52	-5	1,396	-0.36%
2018/12/11	2	8.45	0	0.00	8.44	2	1,397	0.14%
2018/12/10	3	8.42	10	8.62	8.41	-7	1,395	-0.50%
2018/12/06	3	8.65	3	8.64	8.64	0	1,379	0.00%
2018/12/05	0	0.00	27	8.97	8.96	-27	1,375	-1.96%
2018/12/03	10	9.19	0	0.00	9.05	10	1,402	0.71%
2018/11/30	6	8.75	18	8.87	9.00	-12	1,384	-0.87%
2018/11/29	6	8.86	7	8.93	8.90	-1	1,398	-0.07%
2018/11/28	17	8.71	11	8.67	8.83	6	1,502	0.40%
2018/11/27	16	8.42	3	8.49	8.50	13	1,514	0.86%
2018/11/26	2	8.33	2	8.44	8.28	0	1,508	0.00%
2018/11/23	12	8.23	23	8.35	8.21	-11	1,486	-0.74%
2018/11/22	0	0.00	10	8.46	8.43	-10	1,445	-0.69%
2018/11/21	0	0.00	2	8.50	8.47	-2	1,428	-0.14%
2018/11/19	10	8.44	2	8.45	8.45	8	1,399	0.57%
2018/11/16	19	8.39	8	8.40	8.38	11	1,384	0.79%
2018/11/15	0	0.00	3	8.01	7.99	-3	1,360	-0.22%
2018/11/13	10	8.02	10	7.77	8.01	0	1,380	0.00%
2018/11/09	0	0.00	20	7.97	7.98	-20	1,445	-1.38%
2018/11/07	16	7.81	10	7.90	8.00	6	1,523	0.39%
2018/11/06	2	7.50	2	7.60	7.53	0	1,541	0.00%
2018/11/05	1	7.42	6	7.42	7.39	-5	1,639	-0.30%
2018/11/02	6	7.37	3	7.31	7.35	3	1,731	0.17%
2018/11/01	3	7.17	0	0.00	7.17	3	2,064	0.15%
2018/10/25	5	6.94	11	6.96	7.00	-6	2,422	-0.25%
2018/10/24	0	0.00	15	7.27	7.27	-15	2,434	-0.62%
2018/10/23	2	7.46	9	7.41	7.35	-7	2,458	-0.28%
2018/10/22	4	7.31	5	7.30	7.30	-1	2,457	-0.04%
2018/10/16	2	7.08	0	0.00	7.10	2	2,440	0.08%
2018/10/12	0	0.00	10	7.26	7.23	-10	2,413	-0.41%
2018/10/11	26	7.28	15	7.25	7.21	11	2,381	0.46%
2018/10/09	2	8.04	0	0.00	8.01	2	2,314	0.09%
2018/10/08	2	8.08	3	8.06	8.05	-1	2,315	-0.04%
2018/10/05	16	8.35	21	8.29	8.19	-5	2,313	-0.22%
2018/10/04	1	8.76	0	0.00	8.75	1	2,288	0.04%
2018/10/02	2	8.86	0	0.00	8.88	2	2,287	0.09%
2018/10/01	1	8.90	3	8.89	8.88	-2	2,291	-0.09%
2018/09/27	0	0.00	20	8.97	8.96	-20	2,398	-0.83%
2018/09/26	5	9.00	0	0.00	9.00	5	2,458	0.20%
2018/09/25	5	9.10	0	0.00	9.10	5	2,461	0.20%
2018/09/20	1	9.17	4	9.15	9.15	-3	2,458	-0.12%
2018/09/18	3	9.13	0	0.00	9.15	3	2,467	0.12%
2018/09/17	6	9.12	4	9.14	9.12	2	2,485	0.08%
2018/09/14	6	9.28	0	0.00	9.27	6	2,499	0.24%
2018/09/13	5	9.34	1	9.38	9.30	4	2,511	0.16%
2018/09/12	2	9.13	0	0.00	9.10	2	2,513	0.08%
2018/09/11	8	9.16	0	0.00	9.15	8	2,542	0.31%
2018/09/10	2	9.10	0	0.00	9.10	2	2,545	0.08%
2018/09/07	7	9.50	10	9.33	9.32	-3	2,553	-0.12%
2018/09/06	1	9.85	1	9.87	9.85	0	2,585	0.00%
2018/09/05	0	0.00	23	9.90	10.00	-23	2,623	-0.88%
2018/09/04	6	10.20	9	10.02	10.10	-3	2,625	-0.11%
2018/09/03	9	9.23	43	9.40	9.43	-34	2,551	-1.33%
2018/08/30	13	9.12	0	0.00	9.11	13	2,571	0.51%
2018/08/29	4	9.06	0	0.00	9.11	4	2,616	0.15%
2018/08/28	3	9.11	3	9.10	9.10	0	2,982	0.00%
2018/08/27	1	9.07	0	0.00	9.12	1	2,998	0.03%
2018/08/24	18	9.10	5	9.16	9.12	13	3,002	0.43%
2018/08/22	22	9.22	0	0.00	9.16	22	3,044	0.72%
2018/08/21	12	9.36	5	9.39	9.30	7	3,061	0.23%
2018/08/20	56	9.74	9	9.37	9.25	47	3,078	1.53%
2018/08/17	6	9.91	5	10.05	9.90	1	3,074	0.03%
2018/08/16	24	10.28	41	10.29	10.30	-17	3,060	-0.56%
2018/08/15	6	10.78	42	10.51	10.40	-36	3,034	-1.19%
2018/08/14	2	10.50	5	10.30	10.30	-3	3,001	-0.10%
2018/08/13	20	10.50	13	10.63	10.40	7	2,999	0.23%
2018/08/10	37	11.20	7	11.17	11.05	30	2,944	1.02%
2018/08/09	21	11.10	15	11.09	11.05	6	2,831	0.21%
2018/08/08	43	11.23	45	10.69	11.40	-2	2,725	-0.07%
2018/08/07	11	10.30	18	10.49	10.60	-7	2,420	-0.29%
2018/08/06	24	9.46	1	9.30	9.79	23	2,165	1.06%
2018/07/23	1	8.89	0	0.00	8.85	1	2,149	0.05%
2018/07/17	1	9.14	0	0.00	9.13	1	2,321	0.04%
2018/07/13	2	9.32	0	0.00	9.32	2	2,318	0.09%
2018/07/12	0	0.00	18	9.21	9.22	-18	2,309	-0.78%
2018/07/11	2	9.26	0	0.00	9.21	2	2,309	0.09%
2018/07/09	20	9.00	2	9.02	9.00	18	2,352	0.77%
2018/07/05	10	8.92	8	9.02	8.91	2	2,323	0.09%
2018/07/04	0	0.00	1	9.38	9.21	-1	2,237	-0.04%
2018/07/03	3	9.85	0	0.00	9.95	3	2,181	0.14%
2018/06/28	2	10.30	0	0.00	10.35	2	2,179	0.09%
2018/06/26	2	10.00	5	10.05	10.20	-3	2,270	-0.13%
2018/06/19	0	0.00	2	10.80	10.85	-2	2,260	-0.09%
2018/06/15	2	10.75	0	0.00	10.85	2	2,276	0.09%
2018/06/14	2	10.90	0	0.00	10.90	2	2,291	0.09%
2018/06/12	0	0.00	3	11.05	11.00	-3	2,266	-0.13%
2018/06/11	3	10.97	0	0.00	11.00	3	2,261	0.13%
2018/06/08	2	10.90	0	0.00	10.90	2	2,266	0.09%
2018/06/07	0	0.00	1	11.00	11.00	-1	2,275	-0.04%
2018/06/06	0	0.00	5	10.80	10.85	-5	2,250	-0.22%
2018/06/05	10	10.93	0	0.00	10.70	10	2,242	0.45%
2018/06/04	10	10.95	0	0.00	11.00	10	1,890	0.53%
2018/05/28	0.3	11.00	0	0.00	11.10	0.3	2,008	0.01%
2018/05/24	2	11.50	0	0.00	11.50	2	2,108	0.09%
2018/05/23	6	11.80	0	0.00	11.70	6	2,152	0.28%
2018/05/21	3	12.20	0	0.00	12.15	3	2,345	0.13%
2018/05/08	4	11.98	0	0.00	11.95	4	2,801	0.14%
2018/05/04	1	12.80	1	12.85	12.85	0	2,994	0.00%
2018/05/03	6	12.95	0	0.00	13.05	6	3,028	0.20%
2018/04/30	2	13.10	0	0.00	13.45	2	3,116	0.06%
2018/04/27	0	0.00	3	13.78	13.00	-3	3,222	-0.09%
2018/04/26	1	13.90	0	0.00	13.90	1	3,314	0.03%
2018/04/25	13	13.36	4	13.46	14.00	9	3,482	0.26%
2018/04/24	53	14.46	5	14.04	13.60	48	3,514	1.37%
2018/04/23	5	15.19	3	15.20	15.05	2	3,544	0.06%
2018/04/18	0	0.00	0	15.35	15.35	0	3,674	0.00%
2018/04/16	30	15.45	0	0.00	15.35	30	3,775	0.79%
2018/04/12	20	15.45	0	0.00	15.50	20	3,785	0.53%
2018/04/09	40	15.59	4	15.55	15.50	36	4,122	0.87%
2018/04/02	60	15.70	0	0.00	15.65	60	4,365	1.37%
2018/03/31	100	15.88	0	0.00	15.80	100	4,500	2.22%
2018/03/30	54	15.45	0	0.00	15.85	54	4,546	1.19%
2018/03/29	0	0.00	4	15.40	15.35	-4	4,616	-0.09%
2018/03/28	0	0.00	2	15.00	15.05	-2	4,809	-0.04%
2018/03/27	6	15.29	0	0.00	15.25	6	4,956	0.12%
2018/03/23	0	0.00	6	15.13	15.25	-6	5,139	-0.12%
2018/03/20	30	15.23	0	0.00	15.40	30	5,192	0.58%
2018/03/19	45	15.34	0	0.00	15.40	45	5,192	0.87%
2018/03/16	10	15.70	1	15.50	15.65	9	5,219	0.17%
2018/03/14	0	0.00	10	16.35	16.25	-10	5,355	-0.19%
2018/03/13	0	0.00	5	16.40	16.65	-5	5,342	-0.09%
2018/03/09	55	16.44	1	16.40	16.45	54	5,447	0.99%
2018/03/08	111	16.12	0	0.00	16.15	111	5,411	2.05%	大買/鉅額交易
2018/03/06	161	16.24	0	0.00	16.10	161	5,379	2.99%	大買/鉅額交易
2018/03/05	150	16.57	1	16.70	16.40	149	5,337	2.79%	大買/鉅額交易
2018/03/02	2	16.65	9	16.56	16.75	-7	5,297	-0.13%
2018/02/23	0	0.00	1	17.90	17.75	-1	5,068	-0.02%
2018/02/22	6	17.88	4	17.78	17.70	2	5,000	0.04%
2018/02/21	10	17.11	9	16.88	17.85	1	4,929	0.02%
2018/02/12	0	0.00	15	16.93	16.80	-15	4,780	-0.31%
2018/02/09	46	16.49	26	16.43	16.95	20	4,711	0.42%
2018/02/06	5	16.20	0	0.00	16.40	5	4,521	0.11%
2018/02/05	15	16.45	268	16.62	17.05	-253	4,427	-5.71%	大賣/鉅額交易
2018/02/01	0	0.00	32	16.95	16.75	-32	4,310	-0.74%
2018/01/30	0	0.00	40	16.30	16.45	-40	4,131	-0.97%
2018/01/29	30	16.47	0	0.00	16.25	30	4,054	0.74%
2018/01/25	10	17.10	0	0.00	17.15	10	3,806	0.26%
2018/01/23	90	17.21	3	17.07	17.20	87	3,716	2.34%
2018/01/22	39	17.30	31	17.31	17.40	8	3,592	0.22%
2018/01/19	2	17.00	20	16.70	17.00	-18	3,487	-0.52%
2018/01/18	0	0.00	5	16.40	16.40	-5	3,316	-0.15%
2018/01/17	45	16.56	25	16.68	16.70	20	3,237	0.62%
2018/01/12	5	15.80	0	0.00	15.85	5	3,049	0.16%
2018/01/10	3	16.15	0	0.00	16.25	3	2,926	0.10%
2018/01/08	2	15.90	0	0.00	15.95	2	2,846	0.07%
2018/01/05	2	15.95	93.8	16.00	15.95	-91.8	2,826	-3.25%
2018/01/04	1	15.85	50	15.85	16.00	-49	2,810	-1.74%
2018/01/03	15	15.80	30	15.85	15.75	-15	2,765	-0.54%