寶雅 (5904)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 寶雅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶雅

(5904)

可現股當沖

股價
497.0
漲跌
▲4.5
漲幅
+0.91%
成交量
96張
產業
上櫃貿易百貨
371人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶雅 (5904)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	500.00	0	0.00	494.00	1	326	0.31%
2024/06/12	0	0.00	0.2	547.20	553.00	-0.2	300	-0.07%
2024/06/07	0	0.00	1.2	544.92	551.00	-1.2	284	-0.41%
2024/05/30	0	0.00	0	508.00	515.00	0	236	0.00%
2024/05/28	0	0.00	1	502.94	504.00	-1	238	-0.43%
2024/05/23	0	490.50	0	0.00	490.00	0	239	0.00%
2024/05/17	0	492.00	0	0.00	493.00	0	241	0.00%
2024/05/16	0	495.50	0	0.00	492.50	0	238	0.00%
2024/05/13	0	499.00	0	0.00	504.00	0	232	0.00%
2024/05/06	0	0.00	0	498.50	502.00	0	223	0.00%
2024/04/30	1	505.00	0	0.00	500.00	1	222	0.45%
2024/04/22	1	472.00	0	0.00	472.00	1	237	0.42%
2024/04/16	0	482.00	0	0.00	480.00	0	241	0.00%
2024/04/12	0	493.11	0	0.00	491.00	0	240	0.00%
2024/04/09	0	489.50	0	0.00	487.50	0	243	0.00%
2024/04/02	1	493.00	0	0.00	494.00	1	242	0.41%
2024/04/01	0	0.00	1	493.00	493.00	-1	243	-0.41%
2024/03/14	6	505.00	0	0.00	509.00	6	326	1.84%
2024/03/12	1	501.00	0	0.00	503.00	1	320	0.31%
2024/03/08	0	0.00	0.2	501.00	492.00	-0.2	327	-0.06%
2024/03/07	0	0.00	1	495.50	497.50	-1	323	-0.31%
2024/03/06	1	492.50	0	0.00	492.00	1	319	0.31%
2024/03/05	0	0.00	0	494.00	496.50	0	320	0.00%
2024/03/04	0	485.50	0.3	488.50	483.50	-0.3	313	-0.09%
2024/02/29	0	0.00	0	495.50	491.00	0	296	0.00%
2024/02/27	0	496.00	0	0.00	495.00	0	291	0.00%
2024/02/23	0	0.00	0.5	492.50	493.00	-0.5	287	-0.17%
2024/02/22	0	491.08	0	0.00	491.00	0	289	0.01%
2024/02/20	0	0.00	0	505.00	505.00	0	287	0.00%
2024/02/01	0	0.00	0	518.00	516.00	0	287	0.00%
2024/01/30	1	516.00	0	517.80	516.00	1	289	0.34%
2024/01/15	0	533.00	0	0.00	544.00	0	304	0.01%
2024/01/12	1	525.00	0	0.00	524.00	1	300	0.33%
2023/12/25	1	566.00	0	0.00	563.00	1	281	0.36%
2023/12/20	0	0.00	1	562.00	556.00	-1	267	-0.37%
2023/12/18	1	569.00	0	0.00	548.00	1	247	0.40%
2023/12/15	2	574.00	3	570.00	558.00	-1	232	-0.43%
2023/12/07	1	535.00	0	0.00	531.00	1	184	0.54%
2023/12/06	0	0.00	0.1	543.00	547.00	-0.1	184	-0.05%
2023/11/22	0	0.00	0.2	525.00	531.00	-0.2	164	-0.12%
2023/11/15	0	0.00	0.1	503.00	505.00	-0.1	157	-0.06%
2023/11/14	5.1	510.00	5.1	501.16	501.00	0	158	0.00%
2023/11/13	0.2	506.00	0	0.00	504.00	0.2	156	0.13%
2023/11/03	0	0.00	1	519.00	517.00	-1	163	-0.61%
2023/11/02	0	0.00	8	532.75	528.00	-8	162	-4.93%
2023/11/01	7	527.00	0	0.00	528.00	7	156	4.47%
2023/10/30	0	0.00	0	466.00	465.50	0	142	-0.01%
2023/10/27	1	460.00	0	0.00	460.00	1	148	0.67%
2023/10/16	0	0.00	0	485.00	481.00	0	168	-0.01%
2023/10/12	0	0.00	0	485.00	486.00	0	174	-0.01%
2023/10/06	0	0.00	1	486.05	485.50	-1	183	-0.56%
2023/10/05	3	485.33	2	486.75	485.00	1	185	0.54%
2023/10/04	1	487.50	0	0.00	488.50	1	186	0.54%
2023/10/02	0	0.00	0	488.05	489.50	0	192	-0.01%
2023/09/25	0	0.00	0	497.50	504.00	0	205	-0.01%
2023/09/22	0	0.00	0	493.00	492.00	0	206	-0.01%
2023/09/15	0	0.00	0	497.50	498.00	0	225	0.00%
2023/09/14	0	0.00	0	496.00	496.00	0	229	0.00%
2023/09/08	0	0.00	1	493.98	494.00	-1	249	-0.41%
2023/09/06	0.1	484.95	0	0.00	482.00	0.1	254	0.04%
2023/09/05	0	0.00	1	485.05	485.50	-1	254	-0.40%
2023/09/01	0	0.00	0	490.00	492.00	0	257	-0.01%
2023/08/29	1	478.50	0	497.00	478.00	1	267	0.37%
2023/08/25	0	0.00	0	492.50	481.00	0	275	0.00%
2023/08/24	1.1	482.98	1	477.00	476.50	0.1	275	0.02%
2023/08/23	1.1	484.32	0	0.00	483.50	1.1	275	0.40%
2023/08/17	1	497.50	0	0.00	494.00	1	294	0.34%
2023/08/15	0.1	497.50	0	0.00	492.00	0.1	298	0.03%
2023/08/07	0	0.00	0.1	520.00	520.00	-0.1	294	-0.02%
2023/08/02	0.1	486.50	0	0.00	486.00	0.1	286	0.02%
2023/08/01	1	501.00	0	0.00	499.00	1	280	0.36%
2023/07/31	0	0.00	0.2	514.00	512.00	-0.2	277	-0.05%
2023/07/20	0	524.00	0	0.00	525.00	0	295	0.01%
2023/07/19	0	515.00	1	515.00	514.00	-1	298	-0.33%
2023/07/18	1	524.00	0	0.00	522.00	1	297	0.34%
2023/07/14	5	528.60	0	0.00	528.00	5	313	1.59%
2023/07/10	0	542.00	0	0.00	541.00	0	323	0.00%
2023/07/06	0	585.00	0	0.00	583.00	0	325	0.01%
2023/06/29	0	0.00	1	591.00	592.00	-1	326	-0.31%
2023/06/28	0	578.00	0	0.00	580.00	0	326	0.00%
2023/06/27	0	580.00	0	0.00	568.00	0	331	0.00%
2023/06/26	0.1	573.20	0	0.00	576.00	0.1	334	0.01%
2023/06/21	0	0.00	1	590.00	590.00	-1	339	-0.29%
2023/06/19	0	0.00	0.1	560.00	564.00	-0.1	341	-0.03%
2023/06/15	0	0.00	1	561.00	575.00	-1	333	-0.30%
2023/06/13	0.1	554.00	0	0.00	555.00	0.1	337	0.03%
2023/06/02	0	0.00	1	540.04	540.00	-1	361	-0.28%
2023/05/31	1	532.00	1	529.00	532.00	0	359	0.00%
2023/05/19	0	0.00	2	553.00	552.00	-2	467	-0.43%
2023/05/18	0	560.00	0	0.00	559.00	0	504	0.00%
2023/05/15	0	0.00	1	557.00	551.00	-1	549	-0.18%
2023/05/11	0	571.00	0	0.00	566.00	0	569	0.00%
2023/05/09	0	567.00	0	0.00	577.00	0	573	0.00%
2023/05/04	2	577.50	0	0.00	579.00	2	579	0.34%
2023/04/28	2	576.00	0	0.00	574.00	2	594	0.34%
2023/04/26	0	0.00	1	580.00	583.00	-1	606	-0.16%
2023/04/25	1	620.00	0	0.00	580.00	1	602	0.17%
2023/04/24	0	0.00	3.1	594.55	603.00	-3.1	595	-0.52%
2023/04/21	1	574.00	0	0.00	580.00	1	604	0.17%
2023/04/20	1	600.00	0	0.00	587.00	1	612	0.16%
2023/04/19	0	0.00	1	620.00	618.00	-1	612	-0.16%
2023/04/13	0	0.00	1	594.00	598.00	-1	638	-0.16%
2023/04/07	1	579.00	0	0.00	578.00	1	672	0.15%
2023/03/31	1	575.00	0	0.00	570.00	1	678	0.15%
2023/03/28	1	561.00	0	0.00	557.00	1	678	0.15%
2023/03/10	0	0.00	1.1	601.82	589.00	-1.1	748	-0.15%
2023/03/03	2	608.00	0	0.00	599.00	2	772	0.26%
2023/03/01	0	0.00	2	606.05	614.00	-2	768	-0.27%
2023/02/24	2.1	597.62	0	0.00	593.00	2.1	749	0.28%
2023/02/23	1	585.00	1.1	600.29	603.00	-0.1	739	-0.01%
2023/02/22	1.1	552.36	4	567.00	580.00	-2.9	714	-0.41%
2023/02/21	1	554.00	1	558.00	559.00	0	707	0.00%
2023/02/20	2	558.50	0	0.00	559.00	2	696	0.29%
2023/02/16	2	584.00	2.1	567.31	585.00	-0.1	682	-0.02%
2023/02/15	1	546.00	0	0.00	540.00	1	659	0.15%
2023/02/14	1	537.00	1	548.01	564.00	0	666	0.00%
2023/02/13	0	0.00	2	541.00	530.00	-2	651	-0.31%
2023/02/10	4	551.25	3.1	542.85	532.00	0.9	653	0.14%
2023/02/09	1	535.00	0	0.00	541.00	1	648	0.15%
2023/01/30	0	0.00	1	543.00	534.00	-1	726	-0.14%
2023/01/16	0	0.00	1	545.00	538.00	-1	716	-0.14%
2023/01/12	1	528.00	1	536.00	530.00	0	717	0.00%
2023/01/11	1	537.00	0	0.00	537.00	1	727	0.14%
2023/01/10	1	531.00	1	541.00	533.00	0	727	0.00%
2023/01/06	1	526.00	0	0.00	531.00	1	726	0.14%
2023/01/05	0	0.00	2	539.00	540.00	-2	730	-0.27%
2023/01/04	1	528.00	0	522.00	530.00	1	723	0.14%
2022/12/30	0	0.00	1	500.00	497.50	-1	717	-0.14%
2022/12/29	1	493.50	0	486.50	488.50	1	711	0.14%
2022/12/28	1	485.00	1	494.00	490.50	0	707	0.00%
2022/12/27	0	0.00	2	480.25	482.50	-2	700	-0.29%
2022/12/26	1	465.50	0.1	461.64	470.00	0.9	697	0.14%
2022/12/21	0.1	449.50	0	0.00	447.50	0.1	716	0.01%
2022/12/14	0	0.00	0	468.00	474.50	0	748	0.00%
2022/12/13	0	0.00	0.1	471.00	464.50	-0.1	745	-0.01%
2022/12/09	0	0.00	1	458.06	464.00	-1	742	-0.14%
2022/12/08	1	445.50	0	0.00	447.50	1	727	0.14%
2022/12/07	0	0.00	1.1	469.83	470.00	-1.1	714	-0.15%
2022/12/06	0	0.00	3	448.19	454.50	-3	694	-0.44%
2022/12/05	1	434.12	0	0.00	433.00	1	673	0.15%
2022/12/02	0.1	444.07	0	0.00	442.50	0.1	668	0.02%
2022/12/01	0	0.00	0	454.50	454.50	0	672	0.00%
2022/11/29	2	443.00	2	436.50	442.00	0	675	0.00%
2022/11/28	1	429.00	1	432.00	440.00	0	681	0.00%
2022/11/25	4	454.09	2	461.25	446.50	2	673	0.30%
2022/11/24	2	470.25	0	0.00	468.50	2	665	0.30%
2022/11/21	0	0.00	1.1	484.90	487.00	-1.1	701	-0.15%
2022/11/18	1	480.00	0	0.00	476.00	1	710	0.14%
2022/11/17	1	490.00	1	478.50	490.00	0	705	0.00%
2022/11/10	0	0.00	0.2	482.96	486.00	-0.2	700	-0.03%
2022/11/08	0	0.00	0.4	465.00	466.50	-0.4	692	-0.06%
2022/11/07	1	459.50	1	474.50	460.00	0	713	0.00%
2022/11/04	1	460.00	0	0.00	468.50	1	737	0.14%
2022/11/03	0	0.00	0.1	472.50	468.00	-0.1	768	-0.01%
2022/11/02	2	471.25	4.1	459.05	467.50	-2.1	755	-0.27%
2022/11/01	0	0.00	1	435.00	435.00	-1	730	-0.14%
2022/10/25	1	400.00	0	0.00	402.00	1	758	0.13%
2022/10/19	1	426.50	1	432.00	426.50	0	825	0.00%
2022/10/18	0	0.00	1	442.00	450.00	-1	825	-0.12%
2022/10/13	1	420.00	1	416.00	422.00	0	821	0.00%
2022/10/12	0	0.00	2	421.50	425.00	-2	814	-0.25%
2022/10/07	2	400.75	1	420.00	403.50	1	804	0.12%
2022/10/05	0	0.00	2	419.00	416.50	-2	853	-0.23%
2022/09/30	2	392.50	1	405.00	393.50	1	905	0.11%
2022/09/28	1	407.50	0	0.00	390.50	1	952	0.11%
2022/09/27	1	420.00	0	0.00	421.00	1	959	0.10%
2022/09/26	0	0.00	1	435.00	436.00	-1	961	-0.10%
2022/09/23	1	422.00	0	435.00	413.00	1	961	0.10%
2022/09/22	1.1	443.10	0	0.00	439.00	1.1	963	0.11%
2022/09/21	0	0.00	1	460.50	453.00	-1	966	-0.10%
2022/09/20	0	0.00	1	445.50	442.50	-1	960	-0.10%
2022/09/15	0	0.00	0	436.00	435.00	0	987	0.00%
2022/09/13	0	0.00	0.1	445.00	441.50	-0.1	1,001	-0.01%
2022/09/12	1	451.50	0	0.00	449.00	1	1,002	0.10%
2022/09/06	0	0.00	0	436.50	429.00	0	988	0.00%
2022/09/05	1	456.00	1	449.50	445.50	0	984	0.00%
2022/09/02	0	0.00	0	444.00	444.00	0	976	0.00%
2022/08/29	1	420.00	1	418.50	426.00	0	942	0.00%
2022/08/23	1	399.50	0	0.00	399.50	1	896	0.11%
2022/08/22	1	408.50	1	403.00	398.00	0	894	0.00%
2022/08/19	0	0.00	0.1	403.00	398.00	-0.1	889	-0.01%
2022/08/18	0	410.00	1	408.00	410.50	-1	880	-0.11%
2022/08/17	1	415.00	0	0.00	415.00	1	872	0.11%
2022/08/16	0.1	422.00	0	0.00	411.50	0.1	854	0.01%
2022/08/12	1	430.50	1	432.00	430.00	0	830	0.00%
2022/08/10	1	405.00	1	388.68	382.00	0	764	0.00%
2022/08/09	0	0.00	1	390.50	389.50	-1	721	-0.14%
2022/08/02	0	0.00	2	361.00	359.00	-2	669	-0.30%
2022/07/29	2	360.00	0	0.00	374.50	2	644	0.31%
2022/07/28	0	0.00	2	350.50	348.00	-2	626	-0.32%
2022/07/26	2	324.00	0	0.00	330.00	2	585	0.34%
2022/07/13	1	376.50	0	0.00	370.50	1	477	0.21%
2022/07/12	0	0.00	1	372.00	380.00	-1	442	-0.23%
2022/07/07	1	362.50	0	0.00	358.00	1	364	0.27%
2022/07/06	3	386.00	3	390.83	397.50	0	336	0.00%
2022/06/27	0	0.00	1	321.00	322.00	-1	209	-0.48%
2022/06/20	0	266.50	0	0.00	265.00	0	152	0.01%
2022/06/10	0	288.00	0	0.00	288.00	0	133	0.00%
2022/05/27	0	289.50	0	0.00	287.50	0	122	0.00%
2022/05/16	0	284.00	0	0.00	278.00	0	115	0.00%
2022/05/11	1	301.00	0	0.00	295.50	1	105	0.95%
2022/05/04	0	308.00	0	0.00	308.00	0	100	0.05%
2022/04/27	0	335.00	0	0.00	321.00	0	92	0.05%
2022/04/26	0	355.00	0	0.00	355.00	0	88	0.00%
2022/04/22	0	0.00	0.1	383.68	389.50	-0.1	85	-0.12%
2022/04/14	0	0.00	2	347.00	349.00	-2	97	-2.05%
2022/04/13	0	351.00	0	0.00	350.50	0	100	0.00%
2022/04/12	1	357.00	1	353.50	355.00	0	103	0.00%
2022/04/08	0	380.00	0	0.00	379.50	0	105	0.03%
2022/04/07	0	0.00	0	389.50	382.00	0	110	-0.04%
2022/03/31	2	392.50	0	0.00	389.00	2	126	1.59%
2022/03/23	0	0.00	2	403.00	405.00	-2	142	-1.40%
2022/03/22	0	0.00	2	398.50	396.50	-2	147	-1.36%
2022/03/21	0.4	392.50	0	392.50	388.00	0.4	147	0.24%
2022/03/18	2	390.00	0	0.00	388.00	2	146	1.36%
2022/03/11	0	390.50	0	0.00	388.00	0	144	0.00%
2022/03/08	0.1	384.00	0.1	383.50	385.50	0	142	0.00%
2022/03/07	2	392.97	0	0.00	388.00	2	141	1.43%
2022/03/04	0	401.10	1	399.50	403.00	-1	140	-0.71%
2022/03/03	0	404.50	0	0.00	403.00	0	140	0.00%
2022/03/02	3	404.00	0	0.00	408.00	3	140	2.14%
2022/03/01	0	403.00	1	407.00	415.00	-1	140	-0.71%
2022/02/25	0	0.00	0	411.00	405.00	0	139	0.00%
2022/02/23	0	0.00	1	409.00	408.00	-1	137	-0.73%
2022/02/22	2	400.00	0	0.00	403.50	2	135	1.47%
2022/02/21	0	407.50	0	0.00	403.00	0	132	0.00%
2022/02/17	0	415.00	0	0.00	418.00	0	130	0.02%
2022/02/14	0	416.00	0	0.00	415.00	0	129	0.00%
2022/02/10	0	419.00	0	0.00	417.00	0	129	0.00%
2022/02/09	0	421.50	0	0.00	420.00	0	130	0.00%
2022/02/08	1	420.00	0	0.00	421.00	1	130	0.77%
2022/01/25	0	425.00	0	0.00	426.00	0	129	0.02%
2022/01/19	0	0.00	1	436.00	435.50	-1	126	-0.79%
2022/01/14	0	0.00	0	439.00	446.00	0	125	-0.03%
2022/01/13	0	0.00	0	444.96	443.00	0	123	-0.02%
2022/01/11	0.1	425.00	0	0.00	426.50	0.1	118	0.08%
2022/01/07	0	418.50	0	0.00	418.00	0	113	0.00%
2022/01/06	0	418.50	0	0.00	418.00	0	112	0.00%
2022/01/05	0	0.00	0	429.00	429.00	0	109	-0.04%
2022/01/04	1	429.00	0	0.00	428.00	1	107	0.93%
2022/01/03	0	421.50	0.1	422.50	421.00	0	107	-0.05%
2021/12/30	0	427.00	0	0.00	423.50	0	108	0.00%
2021/12/27	0	415.00	0	0.00	417.00	0	98	0.00%
2021/12/24	0.1	435.31	0	0.00	430.50	0.1	93	0.06%
2021/12/23	0	441.50	0	0.00	441.00	0	93	0.01%
2021/12/21	0	441.00	0	0.00	441.50	0	98	0.00%
2021/12/20	0	453.00	0	0.00	451.00	0	99	0.00%
2021/12/17	1.1	465.27	0	0.00	455.00	1.1	98	1.07%
2021/12/16	0	462.75	0	0.00	462.50	0	96	0.00%
2021/12/15	0	482.00	0	0.00	479.00	0	94	0.00%
2021/12/10	0	0.00	0.3	491.09	493.00	-0.3	97	-0.30%
2021/12/09	0	0.00	0	491.00	489.00	0	98	0.00%
2021/12/01	0	0.00	0	507.00	484.00	0	109	-0.03%
2021/11/24	0	0.00	0	506.00	506.00	0	122	0.00%
2021/11/09	0	0.00	0	509.00	510.00	0	137	-0.02%
2021/11/08	0	0.00	1	513.00	513.00	-1	139	-0.72%
2021/11/04	0	0.00	0.1	497.50	497.00	-0.1	139	-0.07%
2021/11/03	0	0.00	1	500.00	499.00	-1	139	-0.72%
2021/10/29	0	0.00	0	489.50	497.00	0	139	-0.02%
2021/10/22	0	0.00	0.1	511.00	512.00	-0.1	155	-0.06%
2021/10/21	0	0.00	0.1	507.00	508.00	-0.1	156	-0.06%
2021/10/15	0.1	483.00	0	0.00	483.00	0.1	159	0.06%
2021/10/12	0.1	470.50	0	0.00	468.00	0.1	166	0.03%
2021/10/05	0	0.00	0	494.50	489.00	0	171	-0.01%
2021/10/04	0.1	488.00	0	485.00	485.00	0	173	0.02%
2021/09/30	0	0.00	1	478.00	472.50	-1	174	-0.57%
2021/09/29	0	0.00	0	480.00	477.00	0	173	-0.01%
2021/09/28	1	470.00	1	473.00	473.00	0	172	0.00%
2021/09/27	1	489.50	0	494.00	490.00	1	172	0.56%
2021/09/24	0	477.00	0	0.00	479.00	0	171	0.00%
2021/09/23	0	476.00	0	0.00	478.50	0	168	0.01%
2021/09/22	0.1	458.14	0	0.00	459.00	0.1	165	0.07%
2021/09/17	0	479.32	0	0.00	470.00	0	162	0.01%
2021/09/16	0	478.50	0	0.00	478.00	0	159	0.03%
2021/09/15	0	0.00	1	476.50	476.50	-1	161	-0.62%
2021/09/14	0.1	483.50	0	0.00	480.50	0.1	162	0.06%
2021/09/13	1.2	489.52	0	0.00	488.00	1.2	161	0.71%
2021/09/09	1	500.00	0	0.00	500.00	1	160	0.62%
2021/09/06	0	0.00	1	514.00	512.00	-1	159	-0.63%
2021/09/02	4	503.00	0	0.00	505.00	4	151	2.64%
2021/09/01	0	510.00	0	0.00	507.00	0	147	0.01%
2021/08/31	6.1	513.14	0	0.00	505.00	6.1	145	4.18%
2021/08/30	0	524.00	0	0.00	520.00	0	142	0.01%
2021/08/27	5	528.20	0	0.00	525.00	5	141	3.54%
2021/08/13	0	544.00	0	0.00	547.00	0	139	0.00%
2021/08/04	0	570.00	0	0.00	572.00	0	142	0.00%
2021/08/02	0.1	577.00	0	0.00	574.00	0.1	140	0.04%
2021/07/29	0	0.00	1	568.00	568.00	-1	134	-0.74%
2021/07/19	0	0.00	1	550.00	560.00	-1	132	-0.76%
2021/07/06	4	526.00	0	0.00	525.00	4	111	3.60%
2021/07/02	5	536.60	0	0.00	534.00	5	109	4.56%
2021/06/29	4	544.00	0	0.00	544.00	4	103	3.87%
2021/06/25	4	547.00	0	0.00	547.00	4	103	3.86%
2021/06/24	1	548.00	0	0.00	550.00	1	103	0.97%
2021/06/15	5	543.00	0	0.00	546.00	5	98	5.07%
2021/06/09	3	543.00	0	0.00	542.00	3	102	2.94%
2021/06/08	9	546.33	0	0.00	547.00	9	103	8.72%
2021/06/07	0	0.00	1	551.00	549.00	-1	103	-0.96%
2021/05/27	3	548.00	0	0.00	543.00	3	103	2.89%
2021/05/24	3	555.00	0	0.00	555.00	3	124	2.41%
2021/05/21	6	564.00	0	0.00	564.00	6	126	4.74%
2021/04/28	0	0.00	0.2	619.00	612.00	-0.2	131	-0.12%
2021/04/08	0.1	593.88	0	0.00	591.00	0.1	139	0.04%
2021/03/17	0	0.00	2	607.00	600.00	-2	137	-1.45%
2021/02/26	4.1	615.64	0.1	627.00	626.00	4	127	3.14%
2021/02/24	0.1	601.00	0	0.00	602.00	0.1	111	0.06%
2021/02/03	0.1	574.00	0	0.00	564.00	0.1	94	0.05%
2021/01/22	3	561.00	0	0.00	559.00	3	92	3.25%
2021/01/15	3	577.00	0	0.00	575.00	3	89	3.37%
2021/01/04	0	0.00	1	584.00	587.00	-1	86	-1.15%
2020/12/30	1	581.00	0	0.00	579.00	1	87	1.14%
2020/10/08	0	0.00	1	571.00	579.00	-1	135	-0.74%
2020/10/06	1	559.00	0	0.00	562.00	1	136	0.73%
2020/10/05	0	0.00	1	549.00	542.00	-1	138	-0.72%
2020/08/25	2	602.00	1	599.00	593.00	1	190	0.53%
2020/08/18	0	0.00	1	577.00	580.00	-1	193	-0.52%
2020/08/11	1	627.00	0	0.00	605.00	1	208	0.48%
2020/08/10	0	0.00	1	611.00	612.00	-1	209	-0.48%
2020/08/06	1	624.00	0	0.00	624.00	1	223	0.45%
2020/07/24	3	657.00	3	630.00	623.00	0	228	0.00%
2020/07/23	2	646.50	4	643.00	650.00	-2	226	-0.88%
2020/07/22	0	0.00	1	630.00	630.00	-1	222	-0.45%
2020/07/13	1	597.00	0	0.00	600.00	1	243	0.41%
2020/07/09	2	620.00	0	0.00	600.00	2	248	0.80%
2020/07/07	0	0.00	3	622.00	604.00	-3	246	-1.22%
2020/07/06	3	653.00	0	0.00	624.00	3	244	1.22%
2020/07/03	1	588.00	2	606.00	625.00	-1	239	-0.42%
2020/06/23	0	0.00	4	571.00	574.00	-4	234	-1.71%
2020/06/19	0	0.00	1	576.00	575.00	-1	234	-0.43%
2020/06/16	3	585.33	0	0.00	589.00	3	239	1.25%
2020/06/09	1	585.00	0	0.00	595.00	1	243	0.41%
2020/06/02	1	593.00	0	0.00	590.00	1	240	0.42%
2020/06/01	0	0.00	5	599.80	606.00	-5	242	-2.06%
2020/05/29	0	0.00	6	583.00	578.00	-6	245	-2.44%
2020/05/28	0	0.00	1	569.00	574.00	-1	243	-0.41%
2020/05/27	0	0.00	3	580.00	582.00	-3	246	-1.21%
2020/05/25	2	585.50	0	0.00	585.00	2	244	0.82%
2020/05/22	1	600.00	0	0.00	592.00	1	244	0.41%
2020/05/21	3	630.00	9	610.00	606.00	-6	244	-2.46%
2020/05/20	0	0.00	1	594.00	586.00	-1	239	-0.42%
2020/05/19	1	579.00	2.4	581.35	578.00	-1.4	242	-0.57%
2020/05/18	0	0.00	1	584.00	590.00	-1	242	-0.41%
2020/05/15	0	0.00	14	595.50	600.00	-14	250	-5.58%
2020/05/13	1	552.00	4	553.00	550.00	-3	259	-1.16%
2020/05/12	1	523.00	8	535.25	534.00	-7	257	-2.72%
2020/05/11	1	499.00	4	510.50	514.00	-3	248	-1.21%
2020/05/04	1	495.50	1	495.00	495.00	0	241	0.00%
2020/04/30	0	0.00	1	499.00	500.00	-1	241	-0.41%
2020/04/28	1	498.00	0	0.00	493.00	1	235	0.42%
2020/04/24	1	487.00	1	500.00	501.00	0	232	0.00%
2020/04/23	0	0.00	1	482.00	485.00	-1	224	-0.45%
2020/04/17	2	466.75	1	471.00	466.00	1	217	0.46%
2020/04/15	1	478.00	1	465.00	469.50	0	211	0.00%
2020/04/06	1	423.50	0	0.00	425.50	1	197	0.51%
2020/03/20	1	411.00	1	420.00	416.00	0	179	0.00%
2020/03/05	0	0.00	1	489.00	495.00	-1	160	-0.62%
2020/03/04	1	483.00	0	0.00	483.00	1	158	0.63%
2020/02/24	0	0.00	6	499.83	498.00	-6	142	-4.21%
2020/02/21	1	509.00	0	0.00	508.00	1	140	0.71%
2020/02/20	0	0.00	0.1	508.00	508.00	-0.1	142	-0.05%
2020/02/19	0	0.00	1	505.00	502.00	-1	139	-0.72%
2020/02/17	0	0.00	14	526.07	525.00	-14	128	-10.88%
2020/02/14	0	0.00	5	494.00	495.50	-5	118	-4.22%
2020/01/13	1	432.00	0	0.00	432.50	1	107	0.93%
2020/01/09	0	0.00	1	417.00	415.00	-1	104	-0.96%
2020/01/08	0	0.00	1	415.50	419.00	-1	102	-0.97%
2020/01/07	1	424.50	0.2	421.50	420.50	0.8	102	0.83%
2020/01/02	1	425.00	0	0.00	424.00	1	101	0.98%
2019/11/05	2	415.00	0	0.00	410.00	2	82	2.41%
2019/10/08	0	0.00	1	442.50	446.00	-1	79	-1.26%
2019/07/25	0	0.00	3.1	428.73	434.50	-3.1	134	-2.30%
2019/07/23	0	0.00	0.5	429.50	429.50	-0.5	134	-0.40%
2019/06/27	0	0.00	1	419.00	421.50	-1	123	-0.81%
2019/06/25	0	0.00	1	413.00	413.00	-1	120	-0.83%
2019/06/24	1	412.50	0	0.00	412.50	1	120	0.83%
2019/06/04	1	398.50	1	384.25	404.50	0	94	-0.02%
2019/05/16	1	374.00	0	0.00	375.00	1	103	0.97%
2019/03/07	0	0.00	1	329.50	340.00	-1	76	-1.31%
2019/03/06	0	0.00	1	328.00	328.00	-1	73	-1.37%
2019/02/22	1	317.00	0	0.00	318.00	1	64	1.55%
2019/02/19	1	320.50	0	0.00	319.50	1	62	1.59%
2018/12/27	0	0.00	1	315.00	319.00	-1	113	-0.88%
2018/10/04	0	0.00	0.5	279.00	275.00	-0.5	46	-1.13%
2018/09/18	1	298.00	0	0.00	293.00	1	49	2.03%
2018/08/24	0	0.00	1	329.00	326.00	-1	56	-1.77%
2018/08/10	1	320.00	0	0.00	320.00	1	46	2.16%
2018/06/14	0	0.00	1	336.50	336.50	-1	66	-1.49%
2018/06/07	1	328.00	0	0.00	327.00	1	68	1.45%
2018/05/22	0	0.00	1.1	325.00	325.00	-1.1	71	-1.47%
2018/04/18	3	328.00	0	0.00	325.50	3	61	4.88%
2018/04/13	4	348.00	0	0.00	347.50	4	58	6.86%
2018/04/09	2	362.00	0	0.00	356.00	2	54	3.65%
2018/04/03	2	366.00	0	0.00	365.00	2	53	3.76%
2018/01/25	0	0.00	1	375.00	381.00	-1	37	-2.67%