券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/16 | 3 | 20.70 | 0 | 0.00 | 20.70 | 3 | 175 | 1.71% |
|
| 2025/04/15 | 0 | 0.00 | 5 | 20.90 | 20.90 | -5 | 175 | -2.84% |
|
| 2025/04/14 | 0 | 0.00 | 5 | 20.75 | 20.25 | -5 | 175 | -2.85% |
|
| 2025/04/09 | 19 | 18.50 | 0 | 0.00 | 17.80 | 19 | 170 | 11.11% |
|
| 2025/04/02 | 1 | 23.65 | 0 | 0.00 | 23.80 | 1 | 151 | 0.66% |
|
| 2025/03/05 | 4 | 27.90 | 3 | 28.07 | 27.30 | 1 | 166 | 0.60% |
|
| 2025/01/07 | 2 | 25.63 | 0 | 0.00 | 25.60 | 2 | 213 | 0.94% |
|
| 2025/01/06 | 2 | 25.50 | 0 | 0.00 | 25.80 | 2 | 222 | 0.90% |
|
| 2024/12/19 | 2 | 25.75 | 0 | 0.00 | 25.75 | 2 | 246 | 0.81% |
|
| 2024/12/16 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 245 | 0.81% |
|
| 2024/12/09 | 8 | 27.55 | 0 | 0.00 | 27.55 | 8 | 242 | 3.30% |
|
| 2024/12/06 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 237 | 0.42% |
|
| 2024/12/05 | 1 | 28.30 | 9 | 27.84 | 27.75 | -8 | 237 | -3.38% |
|
| 2024/12/04 | 5 | 27.00 | 6 | 28.03 | 28.30 | -1 | 229 | -0.43% |
|
| 2024/12/03 | 1 | 26.50 | 1 | 26.15 | 26.15 | 0 | 218 | 0.00% |
|
| 2024/12/02 | 8 | 26.21 | 0 | 0.00 | 26.00 | 8 | 218 | 3.66% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 26.68 | 27.00 | -2 | 219 | -0.91% |
|
| 2024/11/21 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 218 | 0.91% |
|
| 2024/10/24 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 269 | 0.37% |
|
| 2024/10/21 | 1 | 29.90 | 1 | 30.25 | 29.90 | 0 | 276 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 28.30 | 28.55 | -1 | 266 | -0.38% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 28.00 | 27.45 | -2 | 523 | -0.38% |
|
| 2024/10/08 | 2 | 28.95 | 2 | 29.50 | 28.45 | 0 | 516 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 27.05 | 27.05 | 0 | 783 | 0.00% |
|
| 2024/08/29 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 781 | 0.26% |
|
| 2024/08/26 | 0 | 27.31 | 0 | 0.00 | 26.95 | 0 | 786 | 0.00% |
|
| 2024/08/02 | 3 | 28.20 | 0 | 0.00 | 27.80 | 3 | 753 | 0.40% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 745 | -0.13% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 30.50 | 30.60 | 0 | 728 | 0.00% |
|
| 2024/07/22 | 1 | 29.95 | 0 | 0.00 | 30.50 | 1 | 720 | 0.14% |
|
| 2024/07/19 | 0 | 31.40 | 0 | 0.00 | 31.05 | 0 | 705 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 31.95 | 31.85 | -2 | 684 | -0.29% |
|
| 2024/07/17 | 5 | 33.80 | 0 | 0.00 | 33.00 | 5 | 650 | 0.77% |
|
| 2024/07/16 | 0 | 0.00 | 9 | 31.70 | 31.70 | -9 | 491 | -1.83% |
|
| 2024/06/26 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 370 | 0.54% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 30.00 | 28.45 | -3 | 274 | -1.09% |
|
| 2024/06/07 | 4 | 28.24 | 2 | 28.20 | 29.85 | 2 | 237 | 0.84% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 27.05 | 26.85 | -2 | 192 | -1.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 26.88 | 27.15 | -2 | 200 | -1.00% |
|
