券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/16 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 245 | 0.81% |
|
| 2024/12/09 | 8 | 27.55 | 0 | 0.00 | 27.55 | 8 | 242 | 3.30% |
|
| 2024/12/06 | 1 | 27.30 | 0 | 0.00 | 27.30 | 1 | 237 | 0.42% |
|
| 2024/12/05 | 1 | 28.30 | 9 | 27.84 | 27.75 | -8 | 237 | -3.38% |
|
| 2024/12/04 | 5 | 27.00 | 6 | 28.03 | 28.30 | -1 | 229 | -0.43% |
|
| 2024/12/03 | 1 | 26.50 | 1 | 26.15 | 26.15 | 0 | 218 | 0.00% |
|
| 2024/12/02 | 8 | 26.21 | 0 | 0.00 | 26.00 | 8 | 218 | 3.66% |
|
| 2024/11/25 | 0 | 0.00 | 2 | 26.68 | 27.00 | -2 | 219 | -0.91% |
|
| 2024/11/21 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 218 | 0.91% |
|
| 2024/10/24 | 1 | 29.50 | 0 | 0.00 | 29.35 | 1 | 269 | 0.37% |
|
| 2024/10/21 | 1 | 29.90 | 1 | 30.25 | 29.90 | 0 | 276 | 0.00% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 28.30 | 28.55 | -1 | 266 | -0.38% |
|
| 2024/10/09 | 0 | 0.00 | 2 | 28.00 | 27.45 | -2 | 523 | -0.38% |
|
| 2024/10/08 | 2 | 28.95 | 2 | 29.50 | 28.45 | 0 | 516 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 0 | 27.05 | 27.05 | 0 | 783 | 0.00% |
|
| 2024/08/29 | 2 | 26.90 | 0 | 0.00 | 27.00 | 2 | 781 | 0.26% |
|
| 2024/08/26 | 0 | 27.31 | 0 | 0.00 | 26.95 | 0 | 786 | 0.00% |
|
| 2024/08/02 | 3 | 28.20 | 0 | 0.00 | 27.80 | 3 | 753 | 0.40% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 28.75 | 28.70 | -1 | 745 | -0.13% |
|
| 2024/07/23 | 0 | 0.00 | 0 | 30.50 | 30.60 | 0 | 728 | 0.00% |
|
| 2024/07/22 | 1 | 29.95 | 0 | 0.00 | 30.50 | 1 | 720 | 0.14% |
|
| 2024/07/19 | 0 | 31.40 | 0 | 0.00 | 31.05 | 0 | 705 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 31.95 | 31.85 | -2 | 684 | -0.29% |
|
| 2024/07/17 | 5 | 33.80 | 0 | 0.00 | 33.00 | 5 | 650 | 0.77% |
|
| 2024/07/16 | 0 | 0.00 | 9 | 31.70 | 31.70 | -9 | 491 | -1.83% |
|
| 2024/06/26 | 2 | 29.90 | 0 | 0.00 | 29.85 | 2 | 370 | 0.54% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 30.00 | 28.45 | -3 | 274 | -1.09% |
|
| 2024/06/07 | 4 | 28.24 | 2 | 28.20 | 29.85 | 2 | 237 | 0.84% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 27.05 | 26.85 | -2 | 192 | -1.04% |
|
| 2024/05/14 | 0 | 0.00 | 2 | 26.88 | 27.15 | -2 | 200 | -1.00% |
|
| 2024/04/01 | 1 | 27.05 | 0 | 0.00 | 27.05 | 1 | 881 | 0.11% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 26.20 | 26.20 | -1 | 872 | -0.11% |
|
| 2024/03/13 | 0 | 0.00 | 0 | 26.35 | 26.45 | 0 | 873 | 0.00% |
|
| 2024/03/08 | 1 | 26.85 | 2 | 26.78 | 26.25 | -1 | 879 | -0.11% |
|
| 2024/03/07 | 1 | 27.00 | 0 | 0.00 | 26.85 | 1 | 883 | 0.11% |
|
| 2024/03/04 | 1 | 26.85 | 2 | 27.23 | 27.10 | -1 | 895 | -0.11% |
|
| 2024/03/01 | 1 | 26.90 | 0 | 0.00 | 26.85 | 1 | 896 | 0.11% |
|
| 2024/02/21 | 1 | 27.65 | 1 | 27.30 | 27.65 | 0 | 886 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 27.20 | 27.25 | -1 | 873 | -0.11% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 27.10 | 27.20 | -1 | 873 | -0.11% |
|
| 2024/02/05 | 2 | 26.35 | 0 | 0.00 | 26.35 | 2 | 868 | 0.23% |
|
| 2024/01/30 | 2 | 27.15 | 0 | 0.00 | 26.90 | 2 | 864 | 0.23% |
|
| 2024/01/29 | 3 | 26.53 | 3 | 27.08 | 27.05 | 0 | 841 | 0.00% |
|
| 2024/01/25 | 0 | 0.00 | 1 | 27.85 | 27.45 | -1 | 857 | -0.12% |
|
| 2024/01/19 | 8 | 29.44 | 3 | 28.97 | 28.90 | 5 | 772 | 0.65% |
|
| 2024/01/18 | 1 | 28.30 | 3 | 28.72 | 29.55 | -2 | 510 | -0.39% |
|
| 2024/01/12 | 0 | 0.00 | 10 | 25.60 | 25.60 | -10 | 233 | -4.28% |
|
| 2024/01/11 | 0 | 0.00 | 1 | 25.70 | 25.75 | -1 | 235 | -0.43% |
|
| 2024/01/04 | 0 | 0.00 | 10 | 26.10 | 26.10 | -10 | 238 | -4.19% |
|
| 2024/01/02 | 5 | 26.10 | 0 | 0.00 | 26.30 | 5 | 243 | 2.05% |
|
| 2023/12/26 | 3 | 26.85 | 0 | 0.00 | 26.90 | 3 | 253 | 1.19% |
|
| 2023/12/20 | 10 | 27.32 | 0 | 0.00 | 27.35 | 10 | 322 | 3.10% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 27.95 | 27.85 | -1 | 324 | -0.31% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 28.40 | 28.50 | -4 | 323 | -1.24% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 28.10 | 28.15 | -1 | 315 | -0.32% |
|
| 2023/11/28 | 4 | 27.40 | 0 | 0.00 | 27.25 | 4 | 331 | 1.21% |
|
| 2023/11/24 | 1 | 27.85 | 0 | 0.00 | 27.95 | 1 | 324 | 0.31% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 27.40 | 27.55 | -1 | 323 | -0.31% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 27.80 | 27.50 | -1 | 324 | -0.31% |
|
| 2023/11/06 | 2 | 27.70 | 0 | 0.00 | 27.65 | 2 | 320 | 0.62% |
|
| 2023/11/03 | 12 | 27.87 | 2 | 27.95 | 27.95 | 10 | 326 | 3.06% |
|
| 2023/11/02 | 2 | 26.90 | 12 | 27.98 | 27.80 | -10 | 319 | -3.13% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 26.90 | 26.90 | -1 | 318 | -0.31% |
|
| 2023/10/25 | 2 | 27.50 | 0 | 0.00 | 27.30 | 2 | 336 | 0.59% |
|
| 2023/10/24 | 0 | 0.00 | 5 | 27.93 | 27.45 | -5 | 342 | -1.46% |
|
| 2023/10/23 | 0 | 0.00 | 2 | 26.20 | 26.50 | -2 | 338 | -0.59% |
|
| 2023/10/20 | 2 | 25.75 | 0 | 0.00 | 26.30 | 2 | 351 | 0.57% |
|
| 2023/10/16 | 2 | 25.80 | 0 | 0.00 | 25.80 | 2 | 435 | 0.46% |
|
| 2023/10/11 | 3 | 26.48 | 0 | 0.00 | 26.35 | 3 | 441 | 0.68% |
|
| 2023/10/05 | 2 | 27.75 | 0 | 0.00 | 27.60 | 2 | 438 | 0.46% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 27.90 | 28.05 | -2 | 429 | -0.47% |
|
| 2023/09/27 | 1 | 27.40 | 1 | 27.65 | 27.75 | 0 | 423 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 9 | 27.81 | 27.75 | -9 | 420 | -2.14% |
|
| 2023/09/25 | 18 | 27.79 | 6 | 28.03 | 28.00 | 12 | 417 | 2.88% |
|
| 2023/09/22 | 0 | 0.00 | 5 | 26.18 | 26.55 | -5 | 380 | -1.31% |
|
| 2023/09/15 | 0 | 0.00 | 1 | 26.25 | 26.00 | -1 | 399 | -0.25% |
|
| 2023/09/11 | 1 | 27.10 | 1 | 27.15 | 26.80 | 0 | 395 | 0.00% |
|
| 2023/09/08 | 1 | 27.00 | 0 | 0.00 | 26.75 | 1 | 394 | 0.25% |
|
| 2023/09/05 | 2 | 26.25 | 0 | 0.00 | 26.70 | 2 | 385 | 0.52% |
|
| 2023/09/04 | 5 | 26.60 | 3 | 26.45 | 26.50 | 2 | 383 | 0.52% |
|
| 2023/09/01 | 0 | 0.00 | 5 | 25.32 | 25.80 | -5 | 367 | -1.36% |
|
| 2023/08/31 | 2 | 24.45 | 0 | 0.00 | 24.45 | 2 | 357 | 0.56% |
|
| 2023/08/29 | 0 | 0.00 | 5 | 25.19 | 24.25 | -5 | 364 | -1.37% |
|
| 2023/08/25 | 1 | 24.15 | 0 | 0.00 | 24.15 | 1 | 360 | 0.28% |
|
| 2023/08/24 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 367 | 0.27% |
|
| 2023/08/22 | 3 | 23.33 | 0 | 0.00 | 23.30 | 3 | 367 | 0.82% |
|
| 2023/08/18 | 0 | 0.00 | 6 | 23.50 | 23.60 | -6 | 368 | -1.63% |
|
| 2023/08/17 | 2 | 23.50 | 0 | 0.00 | 23.65 | 2 | 368 | 0.54% |
|
| 2023/08/15 | 1 | 23.10 | 0 | 0.00 | 23.35 | 1 | 366 | 0.27% |
|
| 2023/08/14 | 3 | 23.50 | 0 | 0.00 | 23.25 | 3 | 366 | 0.82% |
|
| 2023/08/11 | 1 | 23.95 | 2 | 23.98 | 23.95 | -1 | 364 | -0.27% |
|
| 2023/08/10 | 10 | 24.16 | 0 | 0.00 | 24.15 | 10 | 362 | 2.76% |
|
| 2023/08/09 | 5 | 25.51 | 0 | 0.00 | 25.20 | 5 | 357 | 1.40% |
|
| 2023/08/08 | 3 | 27.88 | 2 | 27.85 | 27.80 | 1 | 347 | 0.29% |
|
| 2023/08/02 | 1 | 27.80 | 0 | 0.00 | 27.30 | 1 | 337 | 0.30% |
|
| 2023/08/01 | 2 | 28.25 | 0 | 0.00 | 27.55 | 2 | 334 | 0.60% |
|
| 2023/07/28 | 2 | 27.85 | 0 | 0.00 | 28.10 | 2 | 332 | 0.60% |
|
| 2023/07/27 | 0 | 0.00 | 2 | 27.68 | 28.00 | -2 | 323 | -0.62% |
|
| 2023/07/26 | 1 | 27.80 | 0 | 0.00 | 27.75 | 1 | 317 | 0.32% |
|
| 2023/07/25 | 4 | 27.36 | 0 | 0.00 | 27.95 | 4 | 310 | 1.29% |
|
| 2023/07/24 | 16 | 28.52 | 11 | 28.62 | 27.80 | 5 | 298 | 1.68% |
|
| 2023/07/21 | 0 | 0.00 | 12 | 26.59 | 27.00 | -12 | 229 | -5.23% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 25.70 | 25.50 | -1 | 218 | -0.46% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 25.15 | 25.10 | -1 | 229 | -0.44% |
|
| 2023/07/10 | 1 | 25.25 | 0 | 0.00 | 25.20 | 1 | 239 | 0.42% |
|
| 2023/07/07 | 2 | 25.45 | 0 | 0.00 | 25.60 | 2 | 251 | 0.79% |
|
| 2023/07/06 | 3 | 25.80 | 0 | 0.00 | 25.75 | 3 | 256 | 1.17% |
|
| 2023/07/04 | 2 | 26.30 | 0 | 0.00 | 26.25 | 2 | 303 | 0.66% |
|
| 2023/07/03 | 0 | 0.00 | 12 | 26.51 | 26.55 | -12 | 301 | -3.98% |
|
| 2023/06/30 | 12 | 26.55 | 2 | 26.48 | 26.45 | 10 | 296 | 3.37% |
|
| 2023/06/29 | 20 | 26.47 | 13 | 26.20 | 26.30 | 7 | 286 | 2.44% |
|
| 2023/06/28 | 0 | 0.00 | 59 | 26.39 | 26.40 | -59 | 275 | -21.39% |
|
| 2023/06/15 | 23 | 25.69 | 0 | 0.00 | 25.75 | 23 | 282 | 8.15% |
|
| 2023/06/14 | 12 | 25.73 | 0 | 0.00 | 25.65 | 12 | 294 | 4.07% |
|
| 2023/06/12 | 2 | 25.75 | 0 | 0.00 | 25.50 | 2 | 306 | 0.65% |
|
| 2023/06/07 | 2 | 26.25 | 0 | 0.00 | 26.15 | 2 | 314 | 0.64% |
|
| 2023/06/05 | 10 | 26.40 | 0 | 0.00 | 26.40 | 10 | 322 | 3.10% |
|
| 2023/05/31 | 1 | 25.95 | 0 | 0.00 | 25.90 | 1 | 362 | 0.28% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 428 | -0.23% |
|
| 2023/05/25 | 2 | 25.55 | 1 | 25.55 | 25.50 | 1 | 446 | 0.22% |
|
| 2023/05/19 | 2 | 25.55 | 0 | 0.00 | 25.60 | 2 | 461 | 0.43% |
|
| 2023/05/18 | 3 | 25.70 | 0 | 0.00 | 25.70 | 3 | 463 | 0.65% |
|
| 2023/05/08 | 0 | 0.00 | 2 | 26.70 | 26.20 | -2 | 479 | -0.42% |
|
| 2023/05/05 | 2 | 27.13 | 0 | 0.00 | 26.55 | 2 | 478 | 0.42% |
|
| 2023/04/25 | 0 | 0.00 | 40 | 25.34 | 25.05 | -40 | 555 | -7.20% |
|
| 2023/04/18 | 0 | 0.00 | 45 | 27.91 | 27.85 | -45 | 542 | -8.30% |
|
| 2023/04/12 | 10 | 28.29 | 13 | 28.09 | 28.05 | -3 | 524 | -0.57% |
|
| 2023/04/11 | 10 | 27.89 | 20 | 27.71 | 27.90 | -10 | 511 | -1.95% |
|
| 2023/04/10 | 14 | 28.61 | 1 | 27.90 | 27.90 | 13 | 519 | 2.50% |
|
| 2023/03/21 | 0 | 0.00 | 5 | 27.15 | 27.65 | -5 | 493 | -1.01% |
|
| 2023/03/17 | 1 | 27.50 | 3 | 27.18 | 27.00 | -2 | 522 | -0.38% |
|
| 2023/03/16 | 3 | 27.25 | 1 | 27.00 | 27.25 | 2 | 511 | 0.39% |
|
| 2023/03/06 | 5 | 28.25 | 2 | 27.73 | 27.55 | 3 | 547 | 0.55% |
|
| 2023/03/03 | 2 | 27.78 | 2 | 27.93 | 27.70 | 0 | 525 | 0.00% |
|
| 2023/03/01 | 1 | 26.35 | 0 | 0.00 | 26.35 | 1 | 465 | 0.21% |
|
| 2023/02/24 | 5 | 26.50 | 0 | 0.00 | 26.70 | 5 | 459 | 1.09% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 26.05 | 26.55 | -1 | 438 | -0.23% |
|
| 2023/02/21 | 1 | 25.50 | 0 | 0.00 | 25.50 | 1 | 423 | 0.24% |
|
| 2023/02/14 | 3 | 24.67 | 0 | 0.00 | 24.65 | 3 | 429 | 0.70% |
|
| 2023/01/30 | 0 | 0.00 | 10 | 24.98 | 24.70 | -10 | 389 | -2.57% |
|
| 2023/01/17 | 2 | 25.15 | 2 | 25.10 | 25.15 | 0 | 380 | 0.00% |
|
| 2023/01/16 | 17 | 25.41 | 8 | 25.41 | 25.65 | 9 | 370 | 2.43% |
|
| 2023/01/10 | 3 | 24.13 | 0 | 0.00 | 24.10 | 3 | 294 | 1.02% |
|
| 2022/12/29 | 0 | 0.00 | 2 | 24.15 | 24.30 | -2 | 286 | -0.70% |
|
| 2022/12/28 | 0 | 0.00 | 3 | 25.17 | 24.85 | -3 | 283 | -1.06% |
|
| 2022/12/27 | 2 | 25.13 | 0 | 0.00 | 24.75 | 2 | 270 | 0.74% |
|
| 2022/12/22 | 0 | 0.00 | 2 | 25.30 | 25.10 | -2 | 265 | -0.75% |
|
| 2022/12/14 | 15 | 25.00 | 0 | 0.00 | 25.10 | 15 | 244 | 6.13% |
|
| 2022/12/13 | 4 | 25.03 | 2 | 25.03 | 25.00 | 2 | 235 | 0.85% |
|
| 2022/12/12 | 15 | 25.35 | 15 | 25.32 | 25.50 | 0 | 226 | 0.00% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 25.20 | 25.35 | -2 | 203 | -0.98% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 24.25 | 24.00 | -1 | 187 | -0.53% |
|
| 2022/12/05 | 0 | 0.00 | 16 | 24.99 | 24.70 | -16 | 175 | -9.11% |
|
| 2022/12/02 | 22 | 25.20 | 10 | 25.51 | 25.35 | 12 | 160 | 7.50% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 23.88 | 23.95 | -2 | 112 | -1.77% |
|
| 2022/11/30 | 4 | 22.55 | 3 | 22.65 | 22.90 | 1 | 104 | 0.96% |
|
| 2022/11/22 | 3 | 22.20 | 0 | 0.00 | 22.10 | 3 | 104 | 2.88% |
|
| 2022/11/16 | 1 | 23.95 | 1 | 23.45 | 23.45 | 0 | 94 | 0.00% |
|
| 2022/11/15 | 33 | 24.08 | 33 | 23.81 | 23.70 | 0 | 91 | 0.00% |
|
| 2022/11/04 | 0 | 0.00 | 3 | 21.85 | 21.80 | -3 | 70 | -4.23% |
|
| 2022/10/27 | 0 | 0.00 | 1 | 20.70 | 20.60 | -1 | 75 | -1.33% |
|
| 2022/10/21 | 0 | 0.00 | 2 | 20.90 | 20.60 | -2 | 78 | -2.56% |
|
| 2022/10/18 | 0 | 0.00 | 2 | 20.70 | 20.80 | -2 | 78 | -2.54% |
|
| 2022/10/13 | 1 | 20.10 | 3 | 20.00 | 20.50 | -2 | 80 | -2.48% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 20.25 | 20.90 | -1 | 79 | -1.26% |
|
| 2022/10/06 | 2 | 20.78 | 0 | 0.00 | 20.80 | 2 | 81 | 2.45% |
|
| 2022/10/05 | 3 | 20.93 | 0 | 0.00 | 20.70 | 3 | 82 | 3.65% |
|
| 2022/08/11 | 0 | 0.00 | 3 | 21.95 | 22.35 | -3 | 277 | -1.08% |
|
| 2022/08/09 | 2 | 21.55 | 0 | 0.00 | 21.90 | 2 | 275 | 0.73% |
|
| 2022/08/08 | 5 | 21.35 | 0 | 0.00 | 21.45 | 5 | 276 | 1.81% |
|
| 2022/08/01 | 15 | 21.78 | 0 | 0.00 | 21.85 | 15 | 285 | 5.26% |
|
| 2022/07/04 | 0 | 0.00 | 8 | 20.30 | 20.30 | -8 | 275 | -2.90% |
|
| 2022/06/13 | 2 | 24.50 | 0 | 0.00 | 24.50 | 2 | 252 | 0.79% |
|
| 2022/06/10 | 4 | 25.31 | 0 | 0.00 | 25.20 | 4 | 244 | 1.63% |
|
| 2022/06/09 | 10 | 26.35 | 0 | 0.00 | 26.30 | 10 | 230 | 4.33% |
|
| 2022/06/08 | 5 | 26.51 | 2 | 26.10 | 26.10 | 3 | 225 | 1.33% |
|
| 2022/06/07 | 2 | 26.40 | 3 | 27.20 | 26.95 | -1 | 207 | -0.48% |
|
| 2022/06/06 | 1 | 26.30 | 3 | 26.20 | 26.30 | -2 | 166 | -1.20% |
|
| 2022/06/01 | 0 | 0.00 | 1 | 24.90 | 24.80 | -1 | 119 | -0.84% |
|
| 2022/05/30 | 0 | 0.00 | 60 | 24.90 | 25.10 | -60 | 110 | -54.06% |
|
| 2022/05/27 | 0 | 0.00 | 11 | 24.55 | 24.45 | -11 | 101 | -10.86% |
|
| 2022/05/26 | 0 | 0.00 | 30 | 24.56 | 24.45 | -30 | 99 | -30.04% |
|
| 2022/05/25 | 0 | 0.00 | 12 | 23.65 | 23.75 | -12 | 90 | -13.24% |
|
| 2022/05/18 | 20 | 24.00 | 0 | 0.00 | 23.90 | 20 | 92 | 21.69% |
|
| 2022/05/16 | 0 | 0.00 | 8 | 23.89 | 23.95 | -8 | 91 | -8.73% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 23.00 | 22.95 | -2 | 77 | -2.57% |
|
| 2022/04/26 | 0 | 0.00 | 5 | 23.15 | 23.05 | -5 | 81 | -6.15% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 24.00 | 23.95 | -3 | 118 | -2.54% |
|
| 2022/03/25 | 0 | 0.00 | 1 | 24.65 | 24.80 | -1 | 130 | -0.77% |
|
| 2022/03/18 | 10 | 23.00 | 0 | 0.00 | 22.90 | 10 | 121 | 8.21% |
|
| 2022/03/04 | 4 | 23.80 | 0 | 0.00 | 23.70 | 4 | 121 | 3.29% |
|
| 2022/03/02 | 1 | 23.45 | 0 | 0.00 | 23.55 | 1 | 125 | 0.80% |
|
| 2022/02/22 | 2 | 24.00 | 0 | 0.00 | 23.70 | 2 | 129 | 1.55% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 24.05 | 24.00 | -2 | 151 | -1.32% |
|
| 2022/01/06 | 2 | 24.85 | 0 | 0.00 | 24.80 | 2 | 166 | 1.20% |
|
| 2022/01/05 | 8 | 25.19 | 0 | 0.00 | 25.15 | 8 | 164 | 4.86% |
|
| 2022/01/04 | 10 | 25.25 | 64 | 25.75 | 25.65 | -54 | 161 | -33.53% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 24.80 | 24.75 | -1 | 138 | -0.72% |
|
| 2021/12/29 | 5 | 24.60 | 0 | 0.00 | 24.60 | 5 | 135 | 3.68% |
|
| 2021/12/27 | 0 | 0.00 | 3 | 24.65 | 24.75 | -3 | 142 | -2.11% |
|
| 2021/12/24 | 2 | 24.55 | 0 | 0.00 | 24.45 | 2 | 145 | 1.37% |
|
| 2021/12/21 | 3 | 24.30 | 0 | 0.00 | 24.20 | 3 | 146 | 2.05% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 24.65 | 24.55 | -1 | 148 | -0.68% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 24.00 | 23.90 | -1 | 148 | -0.67% |
|
| 2021/12/10 | 0 | 0.00 | 1 | 24.20 | 24.15 | -1 | 147 | -0.68% |
|
| 2021/12/09 | 5 | 24.25 | 0 | 0.00 | 24.25 | 5 | 148 | 3.36% |
|
| 2021/12/03 | 2 | 24.35 | 0 | 0.00 | 24.15 | 2 | 153 | 1.30% |
|
| 2021/11/24 | 1 | 25.25 | 0 | 0.00 | 25.15 | 1 | 164 | 0.61% |
|
| 2021/11/22 | 20 | 25.46 | 0 | 0.00 | 25.55 | 20 | 166 | 12.00% |
|
| 2021/11/19 | 10 | 25.20 | 0 | 0.00 | 25.40 | 10 | 169 | 5.89% |
|
| 2021/11/17 | 0 | 0.00 | 6 | 24.81 | 25.20 | -6 | 170 | -3.52% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 24.65 | 24.65 | -1 | 166 | -0.60% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 24.75 | 24.55 | -1 | 180 | -0.55% |
|
| 2021/11/11 | 5 | 24.95 | 0 | 0.00 | 24.80 | 5 | 185 | 2.70% |
|
| 2021/11/09 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 198 | 0.50% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 24.30 | 24.30 | -1 | 202 | -0.49% |
|
| 2021/11/02 | 1 | 24.60 | 0 | 0.00 | 23.60 | 1 | 238 | 0.42% |
|
| 2021/11/01 | 10 | 24.44 | 0 | 0.00 | 24.45 | 10 | 248 | 4.02% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 24.49 | 24.25 | -5 | 291 | -1.71% |
|
| 2021/10/21 | 3 | 23.57 | 0 | 0.00 | 23.35 | 3 | 386 | 0.78% |
|
| 2021/10/19 | 5 | 23.75 | 0 | 0.00 | 23.75 | 5 | 479 | 1.04% |
|
| 2021/10/14 | 0 | 0.00 | 1 | 22.50 | 22.50 | -1 | 649 | -0.15% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 22.90 | 22.95 | -1 | 695 | -0.14% |
|
| 2021/10/04 | 3 | 22.15 | 0 | 0.00 | 21.90 | 3 | 760 | 0.39% |
|
| 2021/10/01 | 10 | 22.52 | 0 | 0.00 | 22.40 | 10 | 762 | 1.31% |
|
| 2021/09/27 | 1 | 23.30 | 1 | 23.25 | 23.15 | 0 | 802 | 0.00% |
|
| 2021/09/24 | 4 | 23.13 | 0 | 0.00 | 23.10 | 4 | 821 | 0.49% |
|
| 2021/09/23 | 1 | 22.90 | 0 | 0.00 | 23.05 | 1 | 857 | 0.12% |
|
| 2021/09/17 | 5 | 23.10 | 0 | 0.00 | 23.10 | 5 | 917 | 0.55% |
|
| 2021/09/14 | 5 | 23.55 | 0 | 0.00 | 23.35 | 5 | 929 | 0.54% |
|
| 2021/09/10 | 8 | 23.22 | 0 | 0.00 | 23.30 | 8 | 932 | 0.86% |
|
| 2021/09/07 | 2 | 23.40 | 0 | 0.00 | 23.45 | 2 | 937 | 0.21% |
|
| 2021/09/02 | 2 | 24.85 | 1 | 24.40 | 24.35 | 1 | 939 | 0.11% |
|
| 2021/08/31 | 10 | 24.32 | 0 | 0.00 | 24.35 | 10 | 934 | 1.07% |
|
| 2021/08/27 | 1 | 24.40 | 5 | 24.30 | 24.25 | -4 | 940 | -0.43% |
|
| 2021/08/26 | 18 | 24.22 | 0 | 0.00 | 24.25 | 18 | 959 | 1.88% |
|
| 2021/08/25 | 0 | 0.00 | 7 | 24.61 | 24.20 | -7 | 960 | -0.73% |
|
| 2021/08/16 | 15 | 24.88 | 0 | 0.00 | 24.85 | 15 | 951 | 1.58% |
|
| 2021/08/10 | 3 | 27.00 | 0 | 0.00 | 27.00 | 3 | 959 | 0.31% |
|
| 2021/08/09 | 2 | 28.60 | 2 | 28.10 | 27.80 | 0 | 962 | 0.00% |
|
| 2021/08/06 | 23 | 28.82 | 0 | 0.00 | 28.60 | 23 | 969 | 2.37% |
|
| 2021/08/05 | 26 | 29.84 | 1 | 29.90 | 29.55 | 25 | 973 | 2.57% |
|
| 2021/08/04 | 13 | 30.36 | 98 | 30.02 | 29.95 | -85 | 986 | -8.62% |
|
| 2021/08/03 | 2 | 29.40 | 2 | 29.90 | 29.60 | 0 | 970 | 0.00% |
|
| 2021/08/02 | 3 | 29.83 | 8 | 29.80 | 29.85 | -5 | 966 | -0.52% |
|
| 2021/07/30 | 1 | 30.30 | 2 | 31.00 | 30.30 | -1 | 975 | -0.10% |
|
| 2021/07/29 | 3 | 30.23 | 10 | 30.42 | 30.40 | -7 | 973 | -0.72% |
|
| 2021/07/28 | 5 | 29.98 | 0 | 0.00 | 29.75 | 5 | 989 | 0.51% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 31.10 | 30.75 | -3 | 1,030 | -0.29% |
|
| 2021/07/26 | 0 | 0.00 | 3 | 31.37 | 31.30 | -3 | 1,036 | -0.29% |
|
| 2021/07/23 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 1,045 | 0.10% |
|
| 2021/07/22 | 1 | 30.80 | 16 | 32.54 | 32.35 | -15 | 1,043 | -1.44% |
|
| 2021/07/21 | 5 | 28.85 | 12 | 30.31 | 30.60 | -7 | 951 | -0.74% |
|
| 2021/07/20 | 2 | 28.90 | 32 | 29.07 | 28.90 | -30 | 914 | -3.28% |
|
| 2021/07/19 | 2 | 30.10 | 5 | 30.20 | 30.00 | -3 | 916 | -0.33% |
|
| 2021/07/16 | 0 | 0.00 | 33 | 29.62 | 29.60 | -33 | 911 | -3.62% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 29.65 | 29.20 | -3 | 913 | -0.33% |
|
| 2021/07/14 | 6 | 28.78 | 50 | 29.08 | 29.05 | -44 | 927 | -4.74% |
|
| 2021/07/13 | 0 | 0.00 | 3 | 29.50 | 29.05 | -3 | 953 | -0.31% |
|
| 2021/07/12 | 13 | 29.35 | 0 | 0.00 | 29.55 | 13 | 947 | 1.37% |
|
| 2021/07/09 | 20 | 29.00 | 18 | 29.31 | 29.30 | 2 | 932 | 0.21% |
|
| 2021/07/08 | 10 | 28.94 | 0 | 0.00 | 28.85 | 10 | 924 | 1.08% |
|
| 2021/07/07 | 0 | 0.00 | 10 | 29.10 | 28.75 | -10 | 932 | -1.07% |
|
| 2021/07/06 | 40 | 28.50 | 2 | 28.43 | 28.50 | 38 | 936 | 4.06% |
|
| 2021/07/05 | 0 | 0.00 | 20 | 28.35 | 28.30 | -20 | 983 | -2.03% |
|
| 2021/07/02 | 5 | 27.55 | 0 | 0.00 | 28.05 | 5 | 1,029 | 0.49% |
|
| 2021/07/01 | 21 | 28.22 | 0 | 0.00 | 27.80 | 21 | 1,030 | 2.04% |
|
| 2021/06/30 | 10 | 28.26 | 1 | 29.00 | 29.50 | 9 | 1,033 | 0.87% |
|
| 2021/06/29 | 14 | 28.19 | 0 | 0.00 | 27.90 | 14 | 1,003 | 1.40% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 27.90 | 27.95 | -3 | 974 | -0.31% |
|
| 2021/06/24 | 0 | 0.00 | 8 | 26.55 | 26.45 | -8 | 961 | -0.83% |
|
| 2021/06/22 | 5 | 25.55 | 0 | 0.00 | 25.35 | 5 | 963 | 0.52% |
|
| 2021/06/21 | 3 | 25.40 | 0 | 0.00 | 25.45 | 3 | 967 | 0.31% |
|
| 2021/06/16 | 2 | 25.85 | 50 | 25.86 | 25.75 | -48 | 1,034 | -4.64% |
|
| 2021/06/15 | 0 | 0.00 | 7 | 26.53 | 26.45 | -7 | 1,050 | -0.67% |
|
| 2021/06/11 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 1,131 | 0.09% |
|
| 2021/06/07 | 1 | 25.25 | 0 | 0.00 | 25.70 | 1 | 1,200 | 0.08% |
|
| 2021/06/04 | 13 | 26.13 | 0 | 0.00 | 26.00 | 13 | 1,202 | 1.08% |
|
| 2021/06/03 | 1 | 26.85 | 0 | 0.00 | 26.70 | 1 | 1,203 | 0.08% |
|
| 2021/05/31 | 0 | 0.00 | 5 | 26.37 | 25.60 | -5 | 1,194 | -0.42% |
|
| 2021/05/28 | 1 | 25.45 | 1 | 25.80 | 25.65 | 0 | 1,212 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 5 | 25.83 | 25.40 | -5 | 1,240 | -0.40% |
|
| 2021/05/21 | 6 | 24.58 | 1 | 24.80 | 24.70 | 5 | 1,315 | 0.38% |
|
| 2021/05/18 | 0 | 0.00 | 71 | 23.04 | 23.30 | -71 | 1,390 | -5.11% |
|
| 2021/05/17 | 6 | 21.89 | 0 | 0.00 | 21.35 | 6 | 1,389 | 0.43% |
|
| 2021/05/14 | 5 | 23.72 | 5 | 25.00 | 23.40 | 0 | 1,380 | 0.00% |
|
| 2021/05/12 | 41 | 24.12 | 0 | 0.00 | 24.00 | 41 | 1,350 | 3.04% |
|
| 2021/05/11 | 10 | 26.30 | 9 | 26.80 | 26.30 | 1 | 1,327 | 0.08% |
|
| 2021/05/10 | 16 | 28.73 | 0 | 0.00 | 28.55 | 16 | 1,315 | 1.22% |
|
| 2021/05/07 | 0 | 0.00 | 27 | 29.30 | 29.40 | -27 | 1,312 | -2.06% |
|
| 2021/05/06 | 46 | 28.57 | 0 | 0.00 | 28.40 | 46 | 1,294 | 3.55% |
|
| 2021/05/05 | 11 | 28.41 | 0 | 0.00 | 28.70 | 11 | 1,287 | 0.85% |
|
| 2021/05/04 | 12 | 28.30 | 106 | 29.27 | 29.25 | -94 | 1,286 | -7.31% |
大賣/
|
| 2021/05/03 | 41 | 28.23 | 0 | 0.00 | 27.90 | 41 | 1,218 | 3.36% |
|
| 2021/04/29 | 16 | 30.28 | 0 | 0.00 | 30.05 | 16 | 1,191 | 1.34% |
|
| 2021/04/28 | 7 | 31.11 | 32 | 31.34 | 31.60 | -25 | 1,164 | -2.15% |
|
| 2021/04/27 | 2 | 30.20 | 23 | 30.40 | 30.05 | -21 | 1,109 | -1.89% |
|
| 2021/04/26 | 7 | 29.31 | 0 | 0.00 | 29.30 | 7 | 1,093 | 0.64% |
|
| 2021/04/22 | 3 | 29.17 | 0 | 0.00 | 28.60 | 3 | 1,096 | 0.27% |
|
| 2021/04/21 | 5 | 30.24 | 0 | 0.00 | 30.20 | 5 | 1,144 | 0.44% |
|
| 2021/04/20 | 20 | 30.68 | 2 | 31.13 | 30.65 | 18 | 1,192 | 1.51% |
|
| 2021/04/19 | 3 | 31.00 | 2 | 30.85 | 31.00 | 1 | 1,176 | 0.08% |
|
| 2021/04/14 | 10 | 27.82 | 10 | 28.42 | 28.65 | 0 | 1,165 | 0.00% |
|
| 2021/04/13 | 32 | 30.03 | 0 | 0.00 | 29.00 | 32 | 1,157 | 2.76% |
|
| 2021/04/12 | 10 | 30.10 | 0 | 0.00 | 30.00 | 10 | 1,153 | 0.87% |
|
| 2021/04/09 | 18 | 30.69 | 24 | 31.48 | 30.20 | -6 | 1,129 | -0.53% |
|
| 2021/04/08 | 1 | 29.05 | 20 | 29.87 | 30.00 | -19 | 1,080 | -1.76% |
|
| 2021/04/07 | 2 | 28.80 | 0 | 0.00 | 29.05 | 2 | 1,039 | 0.19% |
|
| 2021/04/01 | 0 | 0.00 | 45 | 28.32 | 28.20 | -45 | 1,030 | -4.36% |
|
| 2021/03/30 | 0 | 0.00 | 4 | 28.00 | 28.05 | -4 | 1,035 | -0.39% |
|
| 2021/03/24 | 2 | 28.45 | 2 | 28.45 | 28.40 | 0 | 1,043 | 0.00% |
|
| 2021/03/23 | 8 | 28.90 | 55 | 29.33 | 28.95 | -47 | 1,045 | -4.49% |
|
| 2021/03/22 | 2 | 30.00 | 16 | 29.82 | 30.15 | -14 | 1,029 | -1.36% |
|
| 2021/03/19 | 1 | 28.30 | 0 | 0.00 | 28.60 | 1 | 1,010 | 0.10% |
|
| 2021/03/18 | 23 | 28.88 | 6 | 29.24 | 28.75 | 17 | 1,029 | 1.65% |
|
| 2021/03/17 | 13 | 29.50 | 2 | 29.60 | 29.55 | 11 | 1,063 | 1.03% |
|
| 2021/03/16 | 2 | 28.10 | 6 | 29.03 | 29.25 | -4 | 1,105 | -0.36% |
|
| 2021/03/15 | 5 | 27.70 | 5 | 27.45 | 27.70 | 0 | 1,138 | 0.00% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 27.90 | 27.80 | -2 | 1,123 | -0.18% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 27.50 | 27.20 | -1 | 1,117 | -0.09% |
|
| 2021/03/09 | 3 | 27.30 | 0 | 0.00 | 27.30 | 3 | 1,125 | 0.27% |
|
| 2021/03/05 | 2 | 27.25 | 0 | 0.00 | 27.25 | 2 | 1,178 | 0.17% |
|
| 2021/03/03 | 5 | 28.10 | 4 | 28.63 | 28.00 | 1 | 1,180 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 34 | 27.50 | 27.50 | -34 | 1,162 | -2.92% |
|
| 2021/02/26 | 4 | 28.13 | 0 | 0.00 | 28.00 | 4 | 1,168 | 0.34% |
|
| 2021/02/25 | 0 | 0.00 | 9 | 28.43 | 27.95 | -9 | 1,205 | -0.75% |
|
| 2021/02/24 | 8 | 28.47 | 0 | 0.00 | 28.45 | 8 | 1,202 | 0.67% |
|
| 2021/02/23 | 3 | 30.00 | 5 | 30.00 | 29.45 | -2 | 1,216 | -0.16% |
|
| 2021/02/22 | 8 | 28.74 | 26 | 28.80 | 28.90 | -18 | 1,159 | -1.55% |
|
| 2021/02/19 | 1 | 25.55 | 0 | 0.00 | 26.90 | 1 | 1,079 | 0.09% |
|
| 2021/02/17 | 0 | 0.00 | 1 | 25.10 | 25.15 | -1 | 1,115 | -0.09% |
|
| 2021/02/04 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 1,111 | 0.09% |
|
| 2021/02/03 | 0 | 0.00 | 6 | 24.20 | 24.10 | -6 | 1,116 | -0.54% |
|
| 2021/02/02 | 0 | 0.00 | 10 | 24.12 | 24.15 | -10 | 1,121 | -0.89% |
|
| 2021/02/01 | 2 | 23.80 | 51 | 23.63 | 23.75 | -49 | 1,126 | -4.35% |
|
| 2021/01/29 | 7 | 24.53 | 0 | 0.00 | 24.20 | 7 | 1,130 | 0.62% |
|
| 2021/01/28 | 0 | 0.00 | 2 | 24.80 | 24.85 | -2 | 1,201 | -0.17% |
|
| 2021/01/27 | 6 | 25.05 | 31 | 24.90 | 25.15 | -25 | 1,214 | -2.06% |
|
| 2021/01/26 | 6 | 25.51 | 5 | 26.50 | 25.05 | 1 | 1,216 | 0.08% |
|
| 2021/01/25 | 12 | 25.21 | 12 | 25.32 | 25.15 | 0 | 1,190 | 0.00% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 24.94 | 24.95 | -5 | 1,185 | -0.42% |
|
| 2021/01/21 | 1 | 25.60 | 3 | 24.87 | 24.75 | -2 | 1,182 | -0.17% |
|
| 2021/01/20 | 12 | 25.43 | 0 | 0.00 | 25.10 | 12 | 1,181 | 1.02% |
|
| 2021/01/19 | 1 | 27.40 | 4 | 27.09 | 26.65 | -3 | 1,197 | -0.25% |
|
| 2021/01/18 | 3 | 25.90 | 0 | 0.00 | 26.45 | 3 | 1,194 | 0.25% |
|
| 2021/01/15 | 7 | 27.54 | 4.5 | 27.28 | 27.20 | 2.5 | 1,188 | 0.21% |
|
| 2021/01/14 | 21.5 | 27.68 | 1 | 27.95 | 27.95 | 20.5 | 1,177 | 1.74% |
|
| 2021/01/13 | 0 | 0.00 | 12 | 27.38 | 28.20 | -12 | 1,115 | -1.08% |
|
| 2021/01/11 | 1 | 27.85 | 0 | 0.00 | 26.70 | 1 | 1,057 | 0.09% |
|
| 2021/01/08 | 2 | 26.35 | 3 | 26.28 | 26.30 | -1 | 1,047 | -0.10% |
|
| 2021/01/07 | 1 | 26.10 | 12 | 25.90 | 25.80 | -11 | 1,102 | -1.00% |
|
| 2021/01/05 | 0 | 0.00 | 15 | 27.09 | 26.65 | -15 | 1,118 | -1.34% |
|
| 2020/12/31 | 0 | 0.00 | 10 | 26.35 | 26.20 | -10 | 1,106 | -0.90% |
|
| 2020/12/29 | 0 | 0.00 | 15 | 27.18 | 26.70 | -15 | 1,092 | -1.37% |
|
| 2020/12/28 | 0 | 0.00 | 1 | 26.20 | 26.35 | -1 | 1,073 | -0.09% |
|
| 2020/12/25 | 2 | 26.60 | 5 | 26.30 | 26.00 | -3 | 1,068 | -0.28% |
|
| 2020/12/24 | 4 | 26.50 | 16 | 26.81 | 26.25 | -12 | 1,063 | -1.13% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 25.55 | 25.65 | -2 | 1,045 | -0.19% |
|
| 2020/12/22 | 1 | 26.10 | 1 | 25.50 | 25.10 | 0 | 1,043 | 0.00% |
|
| 2020/12/17 | 2 | 25.55 | 0 | 0.00 | 25.85 | 2 | 1,049 | 0.19% |
|
| 2020/12/16 | 0 | 0.00 | 9 | 26.31 | 26.20 | -9 | 1,041 | -0.86% |
|
| 2020/12/15 | 17 | 26.76 | 1 | 26.70 | 25.80 | 16 | 1,035 | 1.55% |
|
| 2020/12/14 | 2 | 28.60 | 6 | 28.33 | 27.40 | -4 | 1,012 | -0.39% |
|
| 2020/12/11 | 20 | 28.30 | 15 | 28.40 | 28.50 | 5 | 984 | 0.51% |
|
| 2020/12/10 | 8 | 28.18 | 38 | 28.26 | 29.10 | -30 | 931 | -3.22% |
|
| 2020/12/09 | 0 | 0.00 | 42 | 26.49 | 27.00 | -42 | 805 | -5.21% |
|
| 2020/12/08 | 10 | 25.45 | 0 | 0.00 | 25.40 | 10 | 738 | 1.35% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 25.65 | 25.20 | -2 | 732 | -0.27% |
|
| 2020/12/04 | 7 | 25.82 | 0 | 0.00 | 25.65 | 7 | 726 | 0.96% |
|
| 2020/12/03 | 18 | 26.19 | 2 | 26.20 | 26.00 | 16 | 721 | 2.22% |
|
| 2020/12/02 | 15 | 26.38 | 11 | 26.29 | 26.30 | 4 | 711 | 0.56% |
|
| 2020/12/01 | 0 | 0.00 | 5 | 26.10 | 26.50 | -5 | 678 | -0.74% |
|
| 2020/11/27 | 1 | 25.35 | 4 | 25.50 | 25.15 | -3 | 643 | -0.47% |
|
| 2020/11/26 | 3 | 25.10 | 0 | 0.00 | 24.90 | 3 | 635 | 0.47% |
|
| 2020/11/25 | 2 | 25.58 | 3 | 25.00 | 25.00 | -1 | 631 | -0.16% |
|
| 2020/11/24 | 32 | 25.48 | 3 | 25.43 | 25.15 | 29 | 617 | 4.70% |
|
| 2020/11/23 | 2 | 24.85 | 1 | 24.70 | 24.95 | 1 | 568 | 0.18% |
|
| 2020/11/20 | 7 | 25.14 | 7 | 25.09 | 24.95 | 0 | 560 | 0.00% |
|
| 2020/11/18 | 14 | 24.29 | 4 | 24.51 | 24.15 | 10 | 518 | 1.93% |
|
| 2020/11/17 | 23 | 24.55 | 6 | 24.57 | 24.50 | 17 | 513 | 3.31% |
|
| 2020/11/16 | 0 | 0.00 | 13 | 24.21 | 24.00 | -13 | 478 | -2.72% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 23.55 | 23.30 | -1 | 464 | -0.22% |
|
| 2020/11/11 | 0 | 0.00 | 2 | 23.75 | 23.75 | -2 | 462 | -0.43% |
|
| 2020/11/09 | 2 | 23.35 | 0 | 0.00 | 23.25 | 2 | 456 | 0.44% |
|
| 2020/11/06 | 3 | 23.40 | 0 | 0.00 | 23.50 | 3 | 451 | 0.66% |
|
| 2020/11/05 | 16 | 24.36 | 1 | 24.55 | 24.00 | 15 | 446 | 3.36% |
|
| 2020/11/04 | 10 | 23.08 | 0 | 0.00 | 23.60 | 10 | 373 | 2.67% |
|
| 2020/10/28 | 1 | 22.60 | 3 | 23.10 | 22.65 | -2 | 357 | -0.56% |
|
| 2020/10/27 | 14 | 23.41 | 3 | 23.70 | 23.20 | 11 | 353 | 3.11% |
|
| 2020/10/26 | 5 | 22.57 | 1 | 22.40 | 22.80 | 4 | 325 | 1.23% |
|
| 2020/10/23 | 5 | 22.40 | 0 | 0.00 | 22.55 | 5 | 322 | 1.55% |
|
| 2020/10/22 | 2 | 22.35 | 1 | 22.35 | 22.40 | 1 | 324 | 0.31% |
|
| 2020/10/20 | 4 | 23.04 | 0 | 0.00 | 22.95 | 4 | 321 | 1.24% |
|
| 2020/10/19 | 3 | 22.80 | 20 | 22.76 | 22.75 | -17 | 317 | -5.35% |
|
| 2020/10/16 | 29 | 22.76 | 8 | 23.45 | 22.55 | 21 | 313 | 6.70% |
|
| 2020/10/15 | 3 | 23.98 | 3 | 24.00 | 23.40 | 0 | 302 | 0.00% |
|
| 2020/10/14 | 2 | 21.48 | 0 | 0.00 | 22.45 | 2 | 238 | 0.84% |
|
| 2020/09/30 | 10 | 20.86 | 0 | 0.00 | 20.85 | 10 | 228 | 4.38% |
|
| 2020/09/25 | 13 | 20.58 | 1 | 20.60 | 20.15 | 12 | 249 | 4.81% |
|
| 2020/09/23 | 6 | 22.40 | 6 | 22.53 | 22.10 | 0 | 247 | 0.00% |
|
| 2020/09/21 | 10 | 21.30 | 0 | 0.00 | 21.40 | 10 | 223 | 4.48% |
|
| 2020/09/17 | 10 | 21.35 | 0 | 0.00 | 21.30 | 10 | 225 | 4.43% |
|
| 2020/08/28 | 2 | 21.10 | 0 | 0.00 | 21.00 | 2 | 398 | 0.50% |
|
| 2020/08/20 | 1 | 19.95 | 1 | 19.90 | 19.90 | 0 | 413 | 0.00% |
|
| 2020/08/10 | 0 | 0.00 | 21 | 22.15 | 22.05 | -21 | 430 | -4.88% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 22.13 | 22.15 | -8 | 539 | -1.48% |
|
| 2020/07/31 | 1 | 21.95 | 3 | 22.10 | 22.30 | -2 | 543 | -0.37% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 21.58 | 21.80 | -10 | 567 | -1.76% |
|
| 2020/07/24 | 10 | 23.20 | 0 | 0.00 | 22.75 | 10 | 624 | 1.60% |
|
| 2020/07/23 | 3 | 23.22 | 0 | 0.00 | 23.25 | 3 | 641 | 0.47% |
|
| 2020/07/21 | 0 | 0.00 | 10 | 23.18 | 23.20 | -10 | 647 | -1.54% |
|
| 2020/07/20 | 5 | 22.49 | 0 | 0.00 | 22.60 | 5 | 648 | 0.77% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 23.20 | 23.15 | -1 | 654 | -0.15% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 24.20 | 24.20 | -1 | 682 | -0.15% |
|
| 2020/07/09 | 6 | 24.92 | 2 | 24.80 | 24.85 | 4 | 677 | 0.59% |
|
| 2020/07/08 | 0 | 0.00 | 2 | 25.10 | 25.10 | -2 | 674 | -0.30% |
|
| 2020/07/06 | 3 | 24.95 | 0 | 0.00 | 25.15 | 3 | 672 | 0.45% |
|
| 2020/07/02 | 5 | 24.24 | 0 | 0.00 | 24.20 | 5 | 686 | 0.73% |
|
| 2020/06/24 | 0 | 0.00 | 2 | 24.40 | 24.30 | -2 | 688 | -0.29% |
|
| 2020/06/19 | 2 | 24.85 | 0 | 0.00 | 24.65 | 2 | 697 | 0.29% |
|
| 2020/06/18 | 2 | 24.35 | 0 | 0.00 | 24.35 | 2 | 698 | 0.29% |
|
| 2020/06/17 | 3 | 24.35 | 0 | 0.00 | 24.30 | 3 | 700 | 0.43% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 24.05 | 24.35 | -2 | 705 | -0.28% |
|
| 2020/06/12 | 0 | 0.00 | 3 | 23.87 | 24.15 | -3 | 718 | -0.42% |
|
| 2020/06/10 | 41 | 26.13 | 37 | 26.11 | 26.00 | 4 | 719 | 0.56% |
|
| 2020/06/09 | 17 | 26.38 | 14 | 27.01 | 26.10 | 3 | 711 | 0.42% |
|
| 2020/05/21 | 2 | 24.50 | 0 | 0.00 | 24.35 | 2 | 708 | 0.28% |
|
| 2020/05/19 | 10 | 24.25 | 0 | 0.00 | 24.20 | 10 | 723 | 1.38% |
|
| 2020/05/15 | 10 | 25.90 | 10 | 24.71 | 24.60 | 0 | 737 | 0.00% |
|
| 2020/05/13 | 0 | 0.00 | 10 | 25.95 | 25.90 | -10 | 737 | -1.36% |
|
| 2020/05/12 | 13 | 26.00 | 10 | 26.10 | 26.00 | 3 | 739 | 0.41% |
|
| 2020/05/11 | 1 | 26.60 | 0 | 0.00 | 26.30 | 1 | 736 | 0.14% |
|
| 2020/05/08 | 1 | 25.45 | 0 | 0.00 | 25.10 | 1 | 708 | 0.14% |
|
| 2020/05/07 | 10 | 24.15 | 2 | 24.15 | 24.15 | 8 | 684 | 1.17% |
|
| 2020/05/05 | 3 | 24.12 | 1 | 24.65 | 23.80 | 2 | 682 | 0.29% |
|
| 2020/04/30 | 16 | 24.09 | 18 | 23.97 | 24.05 | -2 | 683 | -0.29% |
|
| 2020/04/29 | 1 | 24.20 | 5 | 23.66 | 23.90 | -4 | 674 | -0.59% |
|
| 2020/04/28 | 2 | 22.80 | 2 | 22.03 | 22.70 | 0 | 637 | 0.00% |
|
| 2020/04/27 | 2 | 21.80 | 2 | 21.80 | 21.85 | 0 | 630 | 0.00% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 21.30 | 21.20 | -1 | 666 | -0.15% |
|
| 2020/04/22 | 0 | 0.00 | 38 | 20.95 | 20.90 | -38 | 672 | -5.65% |
|
| 2020/04/17 | 3 | 21.82 | 1 | 21.95 | 21.30 | 2 | 684 | 0.29% |
|
| 2020/04/16 | 2 | 21.33 | 1 | 21.55 | 21.50 | 1 | 686 | 0.15% |
|
| 2020/04/15 | 2 | 21.00 | 2 | 21.20 | 21.20 | 0 | 690 | 0.00% |
|
| 2020/04/13 | 0 | 0.00 | 10 | 20.10 | 20.10 | -10 | 734 | -1.36% |
|
| 2020/04/09 | 0 | 0.00 | 3 | 20.50 | 20.30 | -3 | 824 | -0.36% |
|
| 2020/04/08 | 4 | 19.89 | 0 | 0.00 | 20.85 | 4 | 832 | 0.48% |
|
| 2020/04/01 | 1 | 18.30 | 0 | 0.00 | 18.40 | 1 | 884 | 0.11% |
|
| 2020/03/30 | 0 | 0.00 | 5 | 17.80 | 17.85 | -5 | 964 | -0.52% |
|
| 2020/03/26 | 10 | 18.20 | 0 | 0.00 | 18.30 | 10 | 1,113 | 0.90% |
|
| 2020/03/20 | 0 | 0.00 | 2 | 17.05 | 17.05 | -2 | 1,240 | -0.16% |
|
| 2020/03/19 | 2 | 15.55 | 3 | 15.60 | 15.50 | -1 | 1,237 | -0.08% |
|
| 2020/03/17 | 3 | 17.35 | 0 | 0.00 | 17.35 | 3 | 1,226 | 0.24% |
|
| 2020/03/12 | 0 | 0.00 | 20 | 21.81 | 21.30 | -20 | 1,206 | -1.66% |
|
| 2020/03/09 | 0 | 0.00 | 1 | 24.00 | 24.00 | -1 | 1,196 | -0.08% |
|
| 2020/02/27 | 1 | 26.35 | 0 | 0.00 | 24.90 | 1 | 1,311 | 0.08% |
|
| 2020/02/25 | 10 | 27.85 | 5 | 28.70 | 27.85 | 5 | 1,282 | 0.39% |
|
| 2020/02/24 | 0 | 0.00 | 15 | 28.40 | 28.80 | -15 | 1,257 | -1.19% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 27.75 | 27.75 | -1 | 1,228 | -0.08% |
|
| 2020/02/18 | 1 | 27.85 | 1 | 27.60 | 27.15 | 0 | 1,213 | 0.00% |
|
| 2020/02/13 | 1 | 27.40 | 1 | 27.05 | 26.85 | 0 | 1,206 | 0.00% |
|
| 2020/02/12 | 1 | 26.90 | 2 | 27.18 | 27.40 | -1 | 1,210 | -0.08% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 27.35 | 26.70 | -1 | 1,203 | -0.08% |
|
| 2020/02/10 | 1 | 25.35 | 1 | 25.65 | 25.65 | 0 | 1,178 | 0.00% |
|
| 2020/02/07 | 1 | 26.45 | 1 | 25.95 | 25.95 | 0 | 1,181 | 0.00% |
|
| 2020/02/03 | 0 | 0.00 | 7 | 24.35 | 24.15 | -7 | 1,178 | -0.59% |
|
| 2020/01/31 | 0 | 0.00 | 52 | 24.72 | 24.70 | -52 | 1,183 | -4.39% |
|
| 2020/01/30 | 1 | 25.20 | 1 | 25.80 | 25.15 | 0 | 1,258 | 0.00% |
|
| 2020/01/20 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 1,268 | 0.08% |
|
| 2020/01/17 | 1 | 28.45 | 1 | 28.30 | 28.30 | 0 | 1,269 | 0.00% |
|
| 2020/01/16 | 0 | 0.00 | 3 | 27.80 | 27.35 | -3 | 1,240 | -0.24% |
|
| 2020/01/15 | 3 | 27.30 | 0 | 0.00 | 27.40 | 3 | 1,250 | 0.24% |
|
| 2020/01/14 | 3 | 27.25 | 2 | 27.43 | 27.35 | 1 | 1,260 | 0.08% |
|
| 2020/01/13 | 1 | 26.75 | 1 | 26.80 | 26.85 | 0 | 1,263 | 0.00% |
|
| 2020/01/10 | 1 | 26.45 | 0 | 0.00 | 26.50 | 1 | 1,307 | 0.08% |
|
| 2020/01/09 | 4 | 26.68 | 1 | 26.70 | 26.60 | 3 | 1,401 | 0.21% |
|
| 2020/01/08 | 14 | 26.95 | 17 | 26.70 | 26.10 | -3 | 1,398 | -0.21% |
|
| 2020/01/07 | 105 | 28.53 | 4 | 28.23 | 27.60 | 101 | 1,378 | 7.33% |
大買/鉅額交易
|
| 2020/01/06 | 10 | 28.57 | 11 | 28.60 | 28.60 | -1 | 1,346 | -0.07% |
|
| 2020/01/03 | 10 | 29.64 | 6 | 28.91 | 29.05 | 4 | 1,333 | 0.30% |
|
| 2020/01/02 | 1 | 29.10 | 0 | 0.00 | 29.05 | 1 | 1,285 | 0.08% |
|
| 2019/12/31 | 1 | 29.60 | 1 | 29.55 | 29.40 | 0 | 1,286 | 0.00% |
|
| 2019/12/30 | 0 | 0.00 | 2 | 29.10 | 28.95 | -2 | 1,271 | -0.16% |
|
| 2019/12/27 | 1 | 28.85 | 1 | 29.20 | 28.75 | 0 | 1,255 | 0.00% |
|
| 2019/12/26 | 2 | 28.75 | 1 | 28.90 | 28.65 | 1 | 1,282 | 0.08% |
|
| 2019/12/25 | 17 | 29.56 | 17 | 29.89 | 29.10 | 0 | 1,316 | 0.00% |
|
| 2019/12/24 | 43 | 29.67 | 41 | 29.85 | 29.80 | 2 | 1,372 | 0.15% |
|
| 2019/12/23 | 98 | 29.50 | 28 | 30.09 | 29.85 | 70 | 1,375 | 5.09% |
|
| 2019/12/20 | 0 | 0.00 | 9 | 29.51 | 29.85 | -9 | 1,356 | -0.66% |
|
| 2019/12/18 | 2 | 27.35 | 0 | 0.00 | 27.70 | 2 | 1,513 | 0.13% |
|
| 2019/12/17 | 9 | 27.27 | 1 | 27.15 | 27.15 | 8 | 1,513 | 0.53% |
|
| 2019/12/13 | 1 | 26.80 | 0 | 0.00 | 26.60 | 1 | 1,529 | 0.07% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 27.00 | 27.00 | -2 | 1,557 | -0.13% |
|
| 2019/12/05 | 0 | 0.00 | 2 | 26.85 | 26.80 | -2 | 1,553 | -0.13% |
|
| 2019/12/04 | 3 | 27.10 | 2 | 26.75 | 26.75 | 1 | 1,555 | 0.06% |
|
| 2019/12/03 | 7 | 27.06 | 7 | 26.95 | 27.00 | 0 | 1,553 | 0.00% |
|
| 2019/12/02 | 0 | 0.00 | 1 | 25.95 | 25.95 | -1 | 1,522 | -0.07% |
|
| 2019/11/29 | 2 | 26.70 | 1 | 26.20 | 26.20 | 1 | 1,609 | 0.06% |
|
| 2019/11/28 | 5 | 27.09 | 0 | 0.00 | 26.50 | 5 | 1,644 | 0.30% |
|
| 2019/11/27 | 3 | 26.70 | 2 | 26.90 | 26.85 | 1 | 1,677 | 0.06% |
|
| 2019/11/22 | 0 | 0.00 | 3 | 24.88 | 24.85 | -3 | 1,666 | -0.18% |
|
| 2019/11/21 | 1 | 24.35 | 0 | 0.00 | 24.60 | 1 | 1,665 | 0.06% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 25.10 | 24.95 | -1 | 1,664 | -0.06% |
|
| 2019/11/14 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 1,660 | 0.06% |
|
| 2019/11/13 | 1 | 25.75 | 12 | 25.67 | 25.55 | -11 | 1,655 | -0.66% |
|
| 2019/11/12 | 1 | 24.60 | 0 | 0.00 | 24.90 | 1 | 1,641 | 0.06% |
|
| 2019/11/11 | 10 | 24.58 | 11 | 25.23 | 24.00 | -1 | 1,636 | -0.06% |
|
| 2019/11/08 | 11 | 25.86 | 0 | 0.00 | 25.60 | 11 | 1,623 | 0.68% |
|
| 2019/11/07 | 0 | 0.00 | 2 | 25.75 | 25.65 | -2 | 1,617 | -0.12% |
|
| 2019/11/06 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 1,608 | 0.06% |
|
| 2019/11/04 | 0 | 0.00 | 20 | 27.09 | 26.95 | -20 | 1,598 | -1.25% |
|
| 2019/11/01 | 3 | 27.17 | 0 | 0.00 | 27.05 | 3 | 1,594 | 0.19% |
|
| 2019/10/31 | 22 | 26.97 | 25 | 26.68 | 26.60 | -3 | 1,588 | -0.19% |
|
| 2019/10/30 | 4 | 27.35 | 24 | 27.10 | 27.35 | -20 | 1,574 | -1.27% |
|
| 2019/10/29 | 32 | 28.27 | 3 | 28.75 | 27.40 | 29 | 1,563 | 1.86% |
|
| 2019/10/28 | 2 | 28.10 | 0 | 0.00 | 28.10 | 2 | 1,489 | 0.13% |
|
| 2019/10/25 | 6 | 27.48 | 0 | 0.00 | 27.10 | 6 | 1,473 | 0.41% |
|
| 2019/10/24 | 8 | 27.77 | 1 | 27.45 | 27.45 | 7 | 1,480 | 0.47% |
|
| 2019/10/23 | 1 | 27.80 | 0 | 0.00 | 27.65 | 1 | 1,472 | 0.07% |
|
| 2019/10/22 | 12 | 28.53 | 0 | 0.00 | 28.75 | 12 | 1,457 | 0.82% |
|
| 2019/10/18 | 2 | 28.68 | 2 | 28.50 | 28.35 | 0 | 1,431 | 0.00% |
|
| 2019/10/17 | 1 | 28.55 | 7 | 28.24 | 29.25 | -6 | 1,384 | -0.43% |
|
| 2019/10/15 | 3 | 26.53 | 1 | 26.65 | 26.50 | 2 | 1,280 | 0.16% |
|
| 2019/10/14 | 1 | 27.50 | 0 | 0.00 | 26.70 | 1 | 1,276 | 0.08% |
|
| 2019/10/09 | 2 | 26.78 | 2 | 26.80 | 27.05 | 0 | 1,273 | 0.00% |
|
| 2019/10/08 | 1 | 26.85 | 1 | 26.65 | 26.50 | 0 | 1,260 | 0.00% |
|
| 2019/10/03 | 5 | 27.63 | 7 | 27.54 | 27.60 | -2 | 1,221 | -0.16% |
|
| 2019/10/02 | 2 | 27.75 | 6 | 28.12 | 27.40 | -4 | 1,222 | -0.33% |
|
| 2019/10/01 | 16 | 28.75 | 1 | 28.75 | 28.65 | 15 | 1,221 | 1.23% |
|
| 2019/09/27 | 14 | 28.33 | 14 | 28.07 | 28.50 | 0 | 1,197 | 0.00% |
|
| 2019/09/26 | 7 | 27.79 | 19 | 27.75 | 27.80 | -12 | 1,089 | -1.10% |
|
| 2019/09/25 | 9 | 27.89 | 9 | 27.64 | 27.35 | 0 | 1,041 | 0.00% |
|
| 2019/09/24 | 9 | 27.56 | 21 | 27.77 | 28.25 | -12 | 955 | -1.26% |
|
| 2019/09/23 | 7 | 25.11 | 11 | 25.61 | 26.25 | -4 | 798 | -0.50% |
|
| 2019/09/20 | 1 | 23.90 | 0 | 0.00 | 23.90 | 1 | 674 | 0.15% |
|
| 2019/09/19 | 1 | 23.45 | 1 | 23.65 | 23.20 | 0 | 658 | 0.00% |
|
| 2019/09/18 | 1 | 24.00 | 0 | 0.00 | 23.70 | 1 | 649 | 0.15% |
|
| 2019/09/17 | 4 | 23.46 | 2 | 23.93 | 23.70 | 2 | 634 | 0.32% |
|
| 2019/09/10 | 1 | 22.25 | 0 | 0.00 | 22.45 | 1 | 631 | 0.16% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 22.95 | 22.80 | -1 | 652 | -0.15% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 23.25 | 23.10 | -1 | 647 | -0.15% |
|
| 2019/09/05 | 1 | 23.65 | 1 | 23.60 | 23.50 | 0 | 639 | 0.00% |
|
| 2019/09/04 | 7 | 23.79 | 6 | 23.10 | 23.80 | 1 | 634 | 0.16% |
|
| 2019/09/03 | 7 | 24.16 | 2 | 24.03 | 23.40 | 5 | 623 | 0.80% |
|
| 2019/09/02 | 65 | 23.10 | 65 | 22.78 | 23.00 | 0 | 532 | 0.00% |
|
| 2019/08/30 | 4 | 22.05 | 1 | 21.65 | 21.65 | 3 | 491 | 0.61% |
|
| 2019/08/29 | 2 | 21.75 | 2 | 21.63 | 21.90 | 0 | 451 | 0.00% |
|
| 2019/08/28 | 1 | 21.50 | 0 | 0.00 | 21.60 | 1 | 418 | 0.24% |
|
| 2019/08/23 | 6 | 20.35 | 0 | 0.00 | 20.30 | 6 | 394 | 1.52% |
|
| 2019/08/22 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 395 | -0.25% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 20.85 | 20.90 | -1 | 459 | -0.22% |
|
| 2019/07/29 | 1 | 21.35 | 1 | 21.30 | 21.20 | 0 | 456 | 0.00% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 21.20 | 21.70 | -1 | 452 | -0.22% |
|
| 2019/07/24 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 442 | -0.23% |
|
| 2019/07/23 | 10 | 20.60 | 0 | 0.00 | 20.65 | 10 | 447 | 2.24% |
|
| 2019/07/19 | 1 | 20.85 | 0 | 0.00 | 20.65 | 1 | 449 | 0.22% |
|
| 2019/07/17 | 1 | 21.10 | 0 | 0.00 | 21.10 | 1 | 466 | 0.21% |
|
| 2019/07/16 | 0 | 0.00 | 1 | 21.30 | 21.30 | -1 | 482 | -0.21% |
|
| 2019/07/15 | 0 | 0.00 | 1 | 21.05 | 21.05 | -1 | 497 | -0.20% |
|
| 2019/07/11 | 1 | 21.60 | 0 | 0.00 | 21.45 | 1 | 601 | 0.17% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 748 | -0.13% |
|
| 2019/07/08 | 22 | 22.09 | 23 | 22.87 | 22.00 | -1 | 904 | -0.11% |
|
| 2019/07/05 | 2 | 22.40 | 1 | 22.35 | 22.65 | 1 | 914 | 0.11% |
|
| 2019/07/04 | 4 | 22.01 | 3 | 22.15 | 21.95 | 1 | 874 | 0.11% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 21.15 | 21.10 | -1 | 836 | -0.12% |
|
| 2019/06/19 | 3 | 20.72 | 0 | 0.00 | 20.70 | 3 | 829 | 0.36% |
|
| 2019/06/18 | 1 | 22.20 | 1 | 22.40 | 21.60 | 0 | 824 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 21.65 | 22.30 | -1 | 803 | -0.12% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 21.05 | 20.95 | -1 | 778 | -0.13% |
|
| 2019/06/11 | 1 | 21.10 | 0 | 0.00 | 20.90 | 1 | 773 | 0.13% |
|
| 2019/06/05 | 1 | 20.80 | 0 | 0.00 | 20.65 | 1 | 772 | 0.13% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 21.00 | 20.65 | -1 | 774 | -0.13% |
|
| 2019/06/03 | 1 | 20.30 | 2 | 20.65 | 20.60 | -1 | 773 | -0.13% |
|
| 2019/05/31 | 1 | 20.50 | 0 | 0.00 | 20.55 | 1 | 765 | 0.13% |
|
| 2019/05/30 | 1 | 20.35 | 1 | 20.30 | 20.35 | 0 | 772 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 1 | 20.10 | 20.25 | -1 | 773 | -0.13% |
|
| 2019/05/28 | 1 | 20.00 | 0 | 0.00 | 20.15 | 1 | 780 | 0.13% |
|
| 2019/05/27 | 1 | 20.60 | 1 | 20.90 | 20.20 | 0 | 781 | 0.00% |
|
| 2019/05/23 | 1 | 21.00 | 1 | 21.00 | 20.60 | 0 | 786 | 0.00% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 20.10 | 20.10 | -1 | 803 | -0.12% |
|
| 2019/05/10 | 1 | 21.45 | 1 | 20.75 | 20.75 | 0 | 801 | 0.00% |
|
| 2019/05/07 | 1 | 22.20 | 1 | 22.45 | 22.15 | 0 | 795 | 0.00% |
|
| 2019/05/06 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 795 | 0.13% |
|
| 2019/05/03 | 1 | 22.55 | 2 | 22.55 | 22.55 | -1 | 792 | -0.13% |
|
| 2019/05/02 | 1 | 22.35 | 2 | 22.40 | 22.35 | -1 | 791 | -0.13% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 21.80 | 22.45 | -1 | 798 | -0.13% |
|
| 2019/04/29 | 2 | 21.55 | 1 | 22.20 | 21.75 | 1 | 805 | 0.12% |
|
| 2019/04/26 | 2 | 22.80 | 2 | 22.70 | 22.60 | 0 | 797 | 0.00% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 23.40 | 22.80 | -1 | 789 | -0.13% |
|
| 2019/04/23 | 3 | 23.77 | 2 | 23.85 | 23.50 | 1 | 779 | 0.13% |
|
| 2019/04/22 | 1 | 24.50 | 0 | 0.00 | 24.40 | 1 | 766 | 0.13% |
|
| 2019/04/19 | 10 | 24.79 | 10 | 24.71 | 24.70 | 0 | 753 | 0.00% |
|
| 2019/04/18 | 2 | 25.33 | 4 | 24.96 | 24.50 | -2 | 735 | -0.27% |
|
| 2019/04/17 | 1 | 24.70 | 5 | 24.36 | 24.20 | -4 | 662 | -0.60% |
|
| 2019/04/16 | 7 | 23.49 | 3 | 23.53 | 23.75 | 4 | 633 | 0.63% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 24.50 | 24.30 | -2 | 598 | -0.33% |
|
| 2019/04/12 | 21 | 23.43 | 7 | 23.15 | 23.85 | 14 | 485 | 2.88% |
|
| 2019/04/11 | 0 | 0.00 | 5 | 21.55 | 21.70 | -5 | 324 | -1.54% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 20.80 | 21.10 | -1 | 297 | -0.34% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 20.40 | 20.55 | -1 | 291 | -0.34% |
|
| 2019/04/01 | 2 | 20.30 | 1 | 20.20 | 20.00 | 1 | 304 | 0.33% |
|
| 2019/03/29 | 3 | 20.33 | 0 | 0.00 | 20.20 | 3 | 301 | 0.99% |
|
| 2019/03/19 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 328 | 0.61% |
|
| 2019/03/14 | 0 | 0.00 | 39 | 20.51 | 20.60 | -39 | 349 | -11.15% |
|
| 2019/03/13 | 10 | 20.70 | 5 | 20.60 | 20.60 | 5 | 373 | 1.34% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 398 | -0.25% |
|
| 2019/03/07 | 0 | 0.00 | 0.2 | 20.95 | 20.75 | -0.2 | 485 | -0.05% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 21.25 | 21.35 | -1 | 525 | -0.19% |
|
| 2019/02/27 | 1 | 21.60 | 0 | 0.00 | 21.30 | 1 | 549 | 0.18% |
|
| 2019/02/22 | 1 | 22.20 | 0 | 0.00 | 21.85 | 1 | 615 | 0.16% |
|
| 2019/02/21 | 1 | 22.05 | 1 | 22.00 | 21.85 | 0 | 619 | 0.00% |
|
| 2019/02/20 | 1 | 21.75 | 10 | 21.95 | 21.70 | -9 | 631 | -1.42% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 637 | -0.16% |
|
| 2019/02/18 | 11 | 21.76 | 1 | 21.80 | 21.70 | 10 | 638 | 1.57% |
|
| 2019/02/15 | 6 | 21.38 | 0 | 0.00 | 21.40 | 6 | 636 | 0.94% |
|
| 2019/02/13 | 1 | 21.30 | 1 | 21.85 | 22.35 | 0 | 633 | 0.00% |
|
| 2019/02/12 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 607 | 0.16% |
|
| 2019/01/28 | 0 | 0.00 | 1 | 20.75 | 20.70 | -1 | 638 | -0.16% |
|
| 2019/01/25 | 1 | 20.65 | 0 | 0.00 | 20.70 | 1 | 662 | 0.15% |
|
| 2019/01/16 | 0 | 0.00 | 1 | 20.05 | 20.05 | -1 | 712 | -0.14% |
|
| 2019/01/15 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 715 | 0.14% |
|
| 2019/01/11 | 0 | 0.00 | 1 | 20.40 | 20.15 | -1 | 725 | -0.14% |
|
| 2019/01/09 | 1 | 20.30 | 1 | 20.60 | 20.30 | 0 | 745 | 0.00% |
|
| 2019/01/04 | 0 | 0.00 | 1 | 19.15 | 19.30 | -1 | 806 | -0.12% |
|
| 2018/12/27 | 1 | 20.50 | 1 | 20.70 | 20.35 | 0 | 858 | 0.00% |
|
| 2018/12/24 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 870 | 0.11% |
|
| 2018/12/22 | 0 | 0.00 | 8 | 21.10 | 21.15 | -8 | 869 | -0.92% |
|
| 2018/12/21 | 0 | 0.00 | 1 | 20.75 | 21.40 | -1 | 881 | -0.11% |
|
| 2018/12/20 | 1 | 20.75 | 0 | 0.00 | 20.70 | 1 | 892 | 0.11% |
|
| 2018/12/19 | 1 | 21.55 | 3 | 21.55 | 21.35 | -2 | 893 | -0.22% |
|
| 2018/12/18 | 1 | 21.35 | 0 | 0.00 | 21.30 | 1 | 902 | 0.11% |
|
| 2018/12/11 | 1 | 22.40 | 0 | 0.00 | 22.05 | 1 | 937 | 0.11% |
|
| 2018/12/10 | 2 | 22.20 | 3 | 22.23 | 22.50 | -1 | 956 | -0.10% |
|
| 2018/12/07 | 10 | 23.25 | 2 | 23.35 | 23.35 | 8 | 961 | 0.83% |
|
| 2018/12/05 | 8 | 24.86 | 2 | 24.45 | 24.50 | 6 | 955 | 0.63% |
|
| 2018/12/04 | 3 | 24.70 | 2 | 24.55 | 24.40 | 1 | 943 | 0.11% |
|
| 2018/12/03 | 1 | 24.30 | 1 | 24.50 | 24.55 | 0 | 930 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 2 | 22.25 | 22.35 | -2 | 899 | -0.22% |
|
| 2018/11/29 | 3 | 22.48 | 2 | 21.90 | 21.90 | 1 | 909 | 0.11% |
|
| 2018/11/28 | 1 | 22.55 | 1 | 22.90 | 22.30 | 0 | 918 | 0.00% |
|
| 2018/11/27 | 1 | 22.60 | 2 | 22.50 | 22.75 | -1 | 919 | -0.11% |
|
| 2018/11/26 | 2 | 21.63 | 3 | 21.92 | 22.35 | -1 | 913 | -0.11% |
|
| 2018/11/23 | 9 | 21.90 | 6 | 22.38 | 21.35 | 3 | 926 | 0.32% |
|
| 2018/11/22 | 13 | 21.73 | 14 | 22.32 | 21.95 | -1 | 1,002 | -0.10% |
|
| 2018/11/21 | 3 | 20.98 | 3 | 21.13 | 21.10 | 0 | 985 | 0.00% |
|
| 2018/11/20 | 1 | 20.85 | 1 | 20.95 | 20.95 | 0 | 1,019 | 0.00% |
|
| 2018/11/16 | 1 | 20.80 | 2 | 20.95 | 20.60 | -1 | 1,029 | -0.10% |
|
| 2018/11/14 | 3 | 20.48 | 3 | 20.23 | 20.10 | 0 | 1,034 | 0.00% |
|
| 2018/11/13 | 3 | 19.87 | 3 | 20.17 | 20.30 | 0 | 1,058 | 0.00% |
|
| 2018/11/12 | 1 | 20.30 | 0 | 0.00 | 20.05 | 1 | 1,089 | 0.09% |
|
| 2018/11/07 | 1 | 19.80 | 3 | 20.10 | 20.30 | -2 | 1,209 | -0.17% |
|
| 2018/11/06 | 2 | 20.28 | 1 | 19.60 | 19.60 | 1 | 1,253 | 0.08% |
|
| 2018/11/02 | 3 | 21.55 | 3 | 20.90 | 20.90 | 0 | 1,319 | 0.00% |
|
| 2018/11/01 | 4 | 20.66 | 3 | 20.95 | 20.90 | 1 | 1,346 | 0.07% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 19.10 | 19.10 | -1 | 1,386 | -0.07% |
|
| 2018/10/29 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,466 | 0.07% |
|
| 2018/10/26 | 1 | 19.50 | 0 | 0.00 | 19.40 | 1 | 1,547 | 0.06% |
|
| 2018/10/19 | 1 | 21.85 | 2 | 22.20 | 22.20 | -1 | 2,043 | -0.05% |
|
| 2018/10/18 | 3 | 23.50 | 2 | 22.95 | 22.95 | 1 | 2,129 | 0.05% |
|
| 2018/10/17 | 15 | 23.50 | 3 | 23.48 | 23.40 | 12 | 2,508 | 0.48% |
|
| 2018/10/16 | 2 | 23.15 | 3 | 23.70 | 23.05 | -1 | 2,567 | -0.04% |
|
| 2018/10/15 | 1 | 22.35 | 0 | 0.00 | 21.90 | 1 | 2,645 | 0.04% |
|
| 2018/10/12 | 1 | 21.80 | 0 | 0.00 | 22.00 | 1 | 2,757 | 0.04% |
|
| 2018/10/09 | 0 | 0.00 | 13 | 24.19 | 23.70 | -13 | 3,056 | -0.43% |
|
| 2018/10/08 | 3 | 24.80 | 3 | 24.53 | 24.35 | 0 | 3,391 | 0.00% |
|
| 2018/10/05 | 6 | 27.80 | 5 | 26.88 | 26.15 | 1 | 3,478 | 0.03% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 29.20 | 28.60 | -1 | 3,488 | -0.03% |
|
| 2018/10/03 | 1 | 28.90 | 0 | 0.00 | 28.90 | 1 | 3,496 | 0.03% |
|
| 2018/10/02 | 2 | 30.25 | 0 | 0.00 | 29.55 | 2 | 3,503 | 0.06% |
|
| 2018/10/01 | 0 | 0.00 | 1 | 29.30 | 29.90 | -1 | 3,504 | -0.03% |
|
| 2018/09/28 | 0 | 0.00 | 11 | 28.95 | 28.85 | -11 | 3,509 | -0.31% |
|
| 2018/09/27 | 10 | 29.28 | 1 | 29.10 | 29.15 | 9 | 3,510 | 0.26% |
|
| 2018/09/26 | 1 | 30.40 | 1 | 30.55 | 30.40 | 0 | 3,507 | 0.00% |
|
| 2018/09/25 | 10 | 30.55 | 10 | 30.60 | 31.20 | 0 | 3,525 | 0.00% |
|
| 2018/09/21 | 2 | 31.10 | 2 | 30.95 | 30.95 | 0 | 3,556 | 0.00% |
|
| 2018/09/20 | 2 | 30.98 | 3 | 30.63 | 30.60 | -1 | 3,558 | -0.03% |
|
| 2018/09/19 | 3 | 31.38 | 1 | 31.70 | 30.90 | 2 | 3,786 | 0.05% |
|
| 2018/09/18 | 74 | 31.50 | 0 | 0.00 | 31.35 | 74 | 4,006 | 1.85% |
|
| 2018/09/17 | 15 | 32.50 | 1 | 32.75 | 32.55 | 14 | 4,202 | 0.33% |
|
| 2018/09/13 | 0 | 0.00 | 2 | 31.90 | 31.10 | -2 | 4,605 | -0.04% |
|
| 2018/09/12 | 1 | 31.10 | 0 | 0.00 | 31.25 | 1 | 4,660 | 0.02% |
|
| 2018/09/11 | 53 | 32.40 | 0 | 0.00 | 32.40 | 53 | 4,682 | 1.13% |
|
| 2018/09/10 | 1 | 31.50 | 1 | 31.85 | 31.40 | 0 | 4,702 | 0.00% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 32.90 | 32.60 | -2 | 4,716 | -0.04% |
|
| 2018/09/06 | 3 | 34.27 | 1 | 34.40 | 34.25 | 2 | 4,713 | 0.04% |
|
| 2018/09/05 | 11 | 34.21 | 3 | 34.80 | 34.00 | 8 | 4,728 | 0.17% |
|
| 2018/09/04 | 3 | 34.37 | 100 | 33.85 | 35.50 | -97 | 4,744 | -2.04% |
|
| 2018/09/03 | 1 | 34.80 | 0 | 0.00 | 33.85 | 1 | 4,751 | 0.02% |
|
| 2018/08/29 | 2 | 38.10 | 3 | 39.00 | 37.50 | -1 | 4,910 | -0.02% |
|
| 2018/08/28 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 5,007 | 0.02% |
|
| 2018/08/27 | 0 | 0.00 | 2 | 35.85 | 36.00 | -2 | 5,003 | -0.04% |
|
| 2018/08/24 | 1 | 34.10 | 7 | 33.78 | 33.55 | -6 | 5,018 | -0.12% |
|
| 2018/08/23 | 3 | 33.10 | 0 | 0.00 | 33.40 | 3 | 5,186 | 0.06% |
|
| 2018/08/22 | 1 | 34.20 | 0 | 0.00 | 34.05 | 1 | 5,294 | 0.02% |
|
| 2018/08/21 | 5 | 34.50 | 0 | 0.00 | 34.15 | 5 | 5,383 | 0.09% |
|
| 2018/08/20 | 1 | 34.50 | 2 | 34.50 | 34.65 | -1 | 5,409 | -0.02% |
|
| 2018/08/17 | 10 | 34.31 | 18 | 35.17 | 33.90 | -8 | 5,397 | -0.15% |
|
| 2018/08/16 | 23 | 35.97 | 4 | 35.83 | 35.45 | 19 | 5,363 | 0.35% |
|
| 2018/08/15 | 5 | 34.52 | 8 | 34.57 | 35.05 | -3 | 5,306 | -0.06% |
|
| 2018/08/14 | 6 | 34.36 | 4 | 35.03 | 35.25 | 2 | 5,278 | 0.04% |
|
| 2018/08/13 | 4 | 34.71 | 2 | 35.30 | 33.30 | 2 | 5,230 | 0.04% |
|
| 2018/08/10 | 15 | 37.77 | 3 | 38.62 | 36.95 | 12 | 5,178 | 0.23% |
|
| 2018/08/09 | 6 | 38.81 | 11 | 38.43 | 38.90 | -5 | 5,146 | -0.10% |
|
| 2018/08/08 | 13 | 40.12 | 7 | 39.01 | 38.75 | 6 | 5,105 | 0.12% |
|
| 2018/08/07 | 9 | 39.66 | 9 | 40.45 | 40.65 | 0 | 5,056 | 0.00% |
|
| 2018/08/06 | 10 | 39.51 | 9 | 39.77 | 39.40 | 1 | 5,030 | 0.02% |
|
| 2018/08/03 | 9 | 40.23 | 4 | 40.23 | 39.40 | 5 | 5,056 | 0.10% |
|
| 2018/08/02 | 15 | 39.66 | 19.1 | 40.83 | 39.60 | -4.1 | 4,998 | -0.08% |
|
| 2018/08/01 | 9 | 41.62 | 11 | 41.57 | 41.20 | -2 | 4,915 | -0.04% |
|
| 2018/07/31 | 37 | 41.03 | 32 | 39.65 | 42.20 | 5 | 4,837 | 0.10% |
|
| 2018/07/30 | 28 | 41.18 | 35 | 41.57 | 39.00 | -7 | 4,702 | -0.15% |
|
| 2018/07/27 | 24 | 42.03 | 11 | 42.16 | 41.80 | 13 | 4,525 | 0.29% |
|
| 2018/07/26 | 15 | 41.96 | 13 | 42.15 | 41.35 | 2 | 4,473 | 0.04% |
|
| 2018/07/25 | 3 | 41.03 | 13 | 41.17 | 41.45 | -10 | 4,415 | -0.23% |
|
| 2018/07/24 | 175 | 41.66 | 2 | 41.93 | 42.50 | 173 | 4,322 | 4.00% |
大買/鉅額交易
|
| 2018/07/23 | 4 | 38.95 | 5 | 39.05 | 40.75 | -1 | 3,940 | -0.03% |
|
| 2018/07/20 | 12 | 37.10 | 21 | 39.06 | 37.05 | -9 | 3,868 | -0.23% |
|
| 2018/07/19 | 26 | 41.65 | 22 | 41.15 | 41.10 | 4 | 3,748 | 0.11% |
|
| 2018/07/18 | 17 | 43.43 | 3 | 42.28 | 40.75 | 14 | 3,633 | 0.39% |
|
| 2018/07/17 | 33 | 47.09 | 31 | 46.82 | 45.00 | 2 | 3,476 | 0.06% |
|
| 2018/07/16 | 16 | 54.39 | 17 | 53.92 | 49.50 | -1 | 3,339 | -0.03% |
|
| 2018/07/13 | 3 | 50.45 | 1 | 51.70 | 51.70 | 2 | 3,072 | 0.07% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 46.10 | 47.00 | -1 | 3,072 | -0.03% |
|
| 2018/07/05 | 0 | 0.00 | 1 | 45.90 | 44.85 | -1 | 3,043 | -0.03% |
|
| 2018/07/02 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 2,995 | 0.03% |
|
| 2018/06/29 | 1 | 44.75 | 2 | 44.80 | 44.75 | -1 | 2,953 | -0.03% |
|
| 2018/06/28 | 8 | 50.37 | 4 | 50.09 | 49.70 | 4 | 2,954 | 0.14% |
|
| 2018/06/27 | 1 | 47.00 | 4 | 48.06 | 47.90 | -3 | 2,708 | -0.11% |
|
| 2018/06/26 | 125 | 46.09 | 4 | 45.36 | 45.40 | 121 | 2,477 | 4.88% |
大買/鉅額交易
|
| 2018/06/25 | 9 | 45.05 | 5 | 45.63 | 45.10 | 4 | 2,266 | 0.18% |
|
| 2018/06/22 | 1 | 40.60 | 10 | 39.55 | 41.85 | -9 | 1,989 | -0.45% |
|
| 2018/06/21 | 0 | 0.00 | 4 | 37.66 | 38.05 | -4 | 1,826 | -0.22% |
|
| 2018/06/20 | 5 | 33.15 | 5 | 34.60 | 34.60 | 0 | 1,763 | 0.00% |
|
| 2018/06/19 | 10 | 34.80 | 0 | 0.00 | 34.60 | 10 | 1,728 | 0.58% |
|
| 2018/06/14 | 1 | 32.10 | 0 | 0.00 | 32.40 | 1 | 1,670 | 0.06% |
|
| 2018/06/13 | 2 | 32.00 | 0 | 0.00 | 32.15 | 2 | 1,647 | 0.12% |
|
| 2018/06/11 | 1 | 36.40 | 0 | 0.00 | 36.30 | 1 | 1,587 | 0.06% |
|
| 2018/06/08 | 2 | 35.85 | 0 | 0.00 | 35.30 | 2 | 1,553 | 0.13% |
|
| 2018/06/07 | 2 | 34.58 | 1 | 34.85 | 35.00 | 1 | 1,521 | 0.07% |
|
| 2018/06/06 | 3 | 34.68 | 6 | 34.83 | 35.90 | -3 | 1,474 | -0.20% |
|
| 2018/06/05 | 3 | 31.75 | 26 | 31.53 | 32.70 | -23 | 1,331 | -1.73% |
|
| 2018/06/04 | 5 | 29.75 | 0 | 0.00 | 29.75 | 5 | 1,131 | 0.44% |
|
| 2018/05/31 | 5 | 29.25 | 16 | 28.16 | 28.75 | -11 | 1,060 | -1.04% |
|
| 2018/05/30 | 30 | 24.96 | 0 | 0.00 | 26.60 | 30 | 894 | 3.36% |
|
| 2018/05/29 | 16 | 23.87 | 25 | 24.42 | 24.20 | -9 | 791 | -1.14% |
|
| 2018/05/28 | 0 | 0.00 | 3 | 22.83 | 23.00 | -3 | 693 | -0.43% |
|
| 2018/05/25 | 0 | 0.00 | 6 | 21.55 | 21.60 | -6 | 656 | -0.91% |
|
| 2018/05/21 | 6 | 20.80 | 0 | 0.00 | 21.00 | 6 | 655 | 0.91% |
|
| 2018/05/18 | 2 | 20.85 | 0 | 0.00 | 20.65 | 2 | 658 | 0.30% |
|
| 2018/05/15 | 1 | 21.75 | 0 | 0.00 | 21.75 | 1 | 692 | 0.14% |
|
| 2018/05/14 | 6 | 22.29 | 6 | 21.70 | 22.30 | 0 | 697 | 0.00% |
|
| 2018/05/11 | 1 | 22.60 | 2 | 21.40 | 21.80 | -1 | 685 | -0.15% |
|
| 2018/05/10 | 2 | 21.30 | 0 | 0.00 | 22.95 | 2 | 618 | 0.32% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 21.00 | 20.70 | -2 | 590 | -0.34% |
|
| 2018/05/07 | 2 | 21.15 | 0 | 0.00 | 21.40 | 2 | 587 | 0.34% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 20.15 | 20.60 | -1 | 579 | -0.17% |
|
| 2018/04/23 | 0 | 0.00 | 5 | 22.00 | 21.85 | -5 | 582 | -0.86% |
|
| 2018/04/19 | 10 | 23.50 | 0 | 0.00 | 22.50 | 10 | 602 | 1.66% |
|
| 2018/04/18 | 0 | 0.00 | 11 | 23.20 | 23.20 | -11 | 528 | -2.08% |
|
| 2018/04/17 | 0 | 0.00 | 20 | 22.00 | 21.10 | -20 | 479 | -4.17% |
|
| 2018/04/16 | 20 | 22.40 | 0 | 0.00 | 22.40 | 20 | 455 | 4.39% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 20.10 | 20.00 | -2 | 638 | -0.31% |
|
| 2018/03/31 | 2 | 20.45 | 0 | 0.00 | 20.45 | 2 | 639 | 0.31% |
|
| 2018/03/30 | 1 | 19.85 | 0 | 0.00 | 19.85 | 1 | 633 | 0.16% |
|
| 2018/03/26 | 0 | 0.00 | 11 | 19.53 | 19.50 | -11 | 641 | -1.71% |
|
| 2018/03/22 | 10 | 20.50 | 0 | 0.00 | 20.25 | 10 | 638 | 1.57% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 20.45 | 20.30 | -1 | 625 | -0.16% |
|
| 2018/03/12 | 1 | 20.40 | 0 | 0.00 | 20.50 | 1 | 625 | 0.16% |
|
| 2018/02/27 | 0 | 0.00 | 2 | 20.45 | 20.50 | -2 | 670 | -0.30% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 20.40 | 20.95 | -1 | 661 | -0.15% |
|
| 2018/02/21 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 646 | -0.31% |
|
| 2018/02/12 | 1 | 19.40 | 0 | 0.00 | 19.25 | 1 | 645 | 0.15% |
|
| 2018/02/09 | 7 | 19.57 | 5 | 19.10 | 19.60 | 2 | 641 | 0.31% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 20.45 | 20.45 | -1 | 621 | -0.16% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 20.40 | 20.40 | -1 | 589 | -0.17% |
|
| 2018/01/23 | 2 | 20.90 | 0 | 0.00 | 20.75 | 2 | 579 | 0.35% |
|
| 2018/01/17 | 1 | 21.55 | 0 | 0.00 | 21.45 | 1 | 581 | 0.17% |
|
| 2018/01/16 | 1 | 21.80 | 0 | 0.00 | 21.70 | 1 | 575 | 0.17% |
|
| 2018/01/15 | 1 | 23.40 | 1 | 22.90 | 22.35 | 0 | 563 | 0.00% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 21.85 | 21.90 | -1 | 524 | -0.19% |
|
| 2018/01/08 | 1 | 22.60 | 4 | 23.06 | 22.65 | -3 | 468 | -0.64% |
|
| 2018/01/05 | 16 | 24.51 | 11 | 24.81 | 24.25 | 5 | 470 | 1.06% |
|
| 2018/01/04 | 3 | 23.67 | 4 | 23.30 | 23.85 | -1 | 364 | -0.27% |
|