券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 2 | 29.75 | 0 | 0.00 | 29.80 | 2 | 229 | 0.87% |
|
| 2024/11/04 | 3 | 31.10 | 0 | 0.00 | 31.10 | 3 | 274 | 1.09% |
|
| 2024/10/30 | 0.1 | 32.10 | 0 | 0.00 | 32.00 | 0.1 | 281 | 0.02% |
|
| 2024/10/29 | 0 | 33.25 | 0 | 0.00 | 33.30 | 0 | 271 | 0.01% |
|
| 2024/10/25 | 0.1 | 33.46 | 0 | 0.00 | 33.95 | 0.1 | 260 | 0.02% |
|
| 2024/10/24 | 0.1 | 33.70 | 0 | 0.00 | 33.85 | 0.1 | 249 | 0.05% |
|
| 2024/10/23 | 0.2 | 34.55 | 4 | 34.74 | 35.00 | -3.9 | 224 | -1.71% |
|
| 2024/10/22 | 0 | 0.00 | 2 | 32.20 | 32.40 | -2 | 162 | -1.23% |
|
| 2024/10/21 | 0 | 30.90 | 0 | 0.00 | 31.10 | 0 | 154 | 0.00% |
|
| 2024/10/04 | 0 | 31.60 | 0 | 0.00 | 30.30 | 0 | 167 | 0.00% |
|
| 2024/09/16 | 0 | 30.15 | 0 | 0.00 | 30.20 | 0 | 177 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 31.15 | 31.30 | -1 | 158 | -0.63% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 27.35 | 27.35 | -1 | 111 | -0.90% |
|
| 2024/08/02 | 1 | 31.00 | 1 | 31.30 | 30.20 | 0 | 105 | 0.00% |
|
| 2024/07/23 | 0 | 0.00 | 6 | 31.00 | 31.00 | -6 | 91 | -6.59% |
|
| 2024/07/12 | 5 | 31.00 | 0 | 0.00 | 31.00 | 5 | 86 | 5.80% |
|
| 2024/07/09 | 0 | 0.00 | 1 | 30.40 | 30.40 | -1 | 88 | -1.13% |
|
| 2024/06/21 | 0 | 0.00 | 4 | 30.26 | 30.60 | -4 | 86 | -4.63% |
|
| 2024/06/18 | 0 | 0.00 | 4 | 30.43 | 30.50 | -4 | 87 | -4.60% |
|
| 2024/05/31 | 0 | 0.00 | 1 | 30.70 | 30.70 | -1 | 106 | -0.94% |
|
| 2024/05/14 | 5 | 29.80 | 0 | 0.00 | 30.00 | 5 | 160 | 3.12% |
|
| 2024/05/13 | 5 | 29.80 | 0 | 0.00 | 29.90 | 5 | 167 | 2.98% |
|
| 2024/05/10 | 1 | 29.70 | 0 | 0.00 | 29.90 | 1 | 202 | 0.49% |
|
| 2024/04/16 | 5 | 28.00 | 0 | 0.00 | 28.25 | 5 | 201 | 2.48% |
|
| 2024/03/19 | 2 | 31.80 | 0 | 0.00 | 31.35 | 2 | 214 | 0.93% |
|
| 2024/03/15 | 0 | 31.60 | 0 | 0.00 | 31.15 | 0 | 218 | 0.00% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 31.63 | 31.20 | -4 | 221 | -1.81% |
|
| 2024/03/11 | 1 | 31.20 | 0 | 0.00 | 31.15 | 1 | 231 | 0.43% |
|
| 2024/03/07 | 1 | 32.75 | 0 | 0.00 | 32.10 | 1 | 237 | 0.42% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 33.79 | 33.25 | -2 | 241 | -0.84% |
|
| 2024/02/26 | 3 | 33.93 | 0 | 0.00 | 33.85 | 3 | 268 | 1.12% |
|
| 2024/02/23 | 0 | 34.45 | 0 | 0.00 | 34.05 | 0 | 284 | 0.01% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 34.25 | 34.30 | -1 | 416 | -0.24% |
|
| 2024/02/21 | 0 | 33.50 | 0 | 0.00 | 33.45 | 0 | 495 | 0.00% |
|
| 2024/01/02 | 1 | 32.10 | 0 | 0.00 | 32.15 | 1 | 1,313 | 0.08% |
|
| 2023/12/07 | 3 | 34.40 | 0 | 0.00 | 34.40 | 3 | 1,477 | 0.20% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 1,563 | -0.06% |
|
| 2023/11/28 | 1 | 34.35 | 0 | 0.00 | 34.40 | 1 | 1,789 | 0.06% |
|
| 2023/11/27 | 4 | 34.40 | 0 | 0.00 | 34.25 | 4 | 1,776 | 0.23% |
|
| 2023/11/21 | 4 | 36.86 | 0 | 0.00 | 35.00 | 4 | 1,747 | 0.23% |
|
| 2023/11/17 | 0 | 0.00 | 3 | 36.40 | 35.30 | -3 | 1,524 | -0.20% |
|
| 2023/11/14 | 0 | 0.00 | 8 | 34.58 | 34.60 | -8 | 1,549 | -0.52% |
|
| 2023/11/13 | 1 | 34.40 | 5 | 34.40 | 34.55 | -4 | 1,550 | -0.26% |
|
| 2023/11/09 | 0 | 0.00 | 2 | 33.68 | 33.35 | -2 | 1,575 | -0.13% |
|
| 2023/11/08 | 7 | 33.51 | 0 | 0.00 | 34.05 | 7 | 1,604 | 0.44% |
|
| 2023/11/07 | 5 | 33.60 | 5 | 33.45 | 33.45 | 0 | 1,623 | 0.00% |
|
| 2023/11/06 | 5 | 34.15 | 6 | 33.93 | 33.95 | -1 | 1,636 | -0.06% |
|
| 2023/11/01 | 6 | 33.48 | 0 | 0.00 | 33.60 | 6 | 1,609 | 0.37% |
|
| 2023/10/31 | 3 | 36.10 | 1 | 35.05 | 35.10 | 2 | 1,583 | 0.13% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 37.75 | 37.50 | -1 | 1,597 | -0.06% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 39.40 | 38.20 | -1 | 1,625 | -0.06% |
|
| 2023/10/24 | 3 | 38.35 | 0 | 0.00 | 37.95 | 3 | 1,623 | 0.18% |
|
| 2023/10/23 | 1 | 38.80 | 0 | 0.00 | 38.90 | 1 | 1,613 | 0.06% |
|
| 2023/10/20 | 1 | 38.70 | 8 | 39.86 | 39.70 | -7 | 1,624 | -0.43% |
|
| 2023/10/19 | 22 | 41.00 | 43 | 40.67 | 40.50 | -21 | 1,615 | -1.30% |
|
| 2023/10/18 | 8 | 37.58 | 0 | 0.00 | 37.75 | 8 | 1,542 | 0.52% |
|
| 2023/10/17 | 10 | 38.30 | 17 | 37.77 | 36.85 | -7 | 1,585 | -0.44% |
|
| 2023/10/16 | 17 | 39.87 | 9 | 39.34 | 38.20 | 8 | 1,560 | 0.51% |
|
| 2023/10/13 | 2 | 39.40 | 2 | 38.83 | 39.80 | 0 | 1,495 | 0.00% |
|
| 2023/10/12 | 2 | 38.80 | 2 | 38.58 | 39.20 | 0 | 1,446 | 0.00% |
|
| 2023/10/11 | 0 | 0.00 | 23 | 38.52 | 38.80 | -23 | 1,306 | -1.76% |
|
| 2023/10/03 | 3 | 35.70 | 0 | 0.00 | 35.20 | 3 | 1,228 | 0.24% |
|
| 2023/09/28 | 2 | 37.68 | 2 | 37.90 | 37.50 | 0 | 1,193 | 0.00% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 35.80 | 36.40 | -1 | 1,141 | -0.09% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 35.20 | 35.40 | -1 | 1,132 | -0.09% |
|
| 2023/09/20 | 2 | 35.28 | 0 | 0.00 | 35.20 | 2 | 1,127 | 0.18% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 36.00 | 36.15 | -1 | 1,104 | -0.09% |
|
| 2023/09/14 | 1 | 36.60 | 3 | 36.52 | 37.30 | -2 | 1,077 | -0.19% |
|
| 2023/09/13 | 1 | 35.70 | 0 | 0.00 | 36.05 | 1 | 1,065 | 0.09% |
|
| 2023/09/12 | 1 | 35.40 | 1 | 36.25 | 35.50 | 0 | 1,059 | 0.00% |
|
| 2023/09/11 | 1 | 35.55 | 2 | 35.70 | 35.60 | -1 | 1,052 | -0.09% |
|
| 2023/09/08 | 0 | 0.00 | 2 | 40.00 | 36.05 | -2 | 1,039 | -0.19% |
|
| 2023/09/07 | 2 | 38.00 | 3 | 38.60 | 38.35 | -1 | 958 | -0.10% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 37.95 | 37.95 | -2 | 917 | -0.22% |
|
| 2023/09/05 | 3 | 37.90 | 3 | 38.22 | 37.80 | 0 | 890 | 0.00% |
|
| 2023/09/04 | 0 | 0.00 | 19 | 36.42 | 36.50 | -19 | 778 | -2.44% |
|
| 2023/09/01 | 10 | 33.60 | 1 | 33.50 | 33.20 | 9 | 747 | 1.20% |
|
| 2023/08/22 | 3 | 33.00 | 0 | 0.00 | 32.15 | 3 | 715 | 0.42% |
|
| 2023/08/18 | 0 | 0.00 | 100 | 36.38 | 35.60 | -100 | 682 | -14.66% |
|
| 2023/08/15 | 7 | 35.14 | 0 | 0.00 | 35.70 | 7 | 630 | 1.11% |
|
| 2023/08/14 | 1 | 35.60 | 8 | 35.40 | 35.60 | -7 | 611 | -1.15% |
|
| 2023/08/10 | 0 | 0.00 | 0.1 | 35.45 | 34.90 | -0.1 | 550 | -0.01% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 34.00 | 33.75 | -2 | 524 | -0.38% |
|
| 2023/08/08 | 0 | 0.00 | 1 | 33.95 | 33.15 | -1 | 515 | -0.19% |
|
| 2023/08/07 | 0 | 0.00 | 0.1 | 33.75 | 33.60 | -0.1 | 507 | -0.01% |
|
| 2023/08/01 | 3 | 35.50 | 0 | 0.00 | 34.30 | 3 | 475 | 0.63% |
|
| 2023/07/31 | 8 | 35.95 | 0.1 | 37.10 | 36.00 | 7.9 | 462 | 1.71% |
|
| 2023/07/28 | 0.9 | 36.30 | 10 | 34.67 | 36.00 | -9.1 | 434 | -2.10% |
|
| 2023/07/27 | 11.1 | 34.81 | 0 | 0.00 | 34.40 | 11.1 | 394 | 2.80% |
|
| 2023/07/26 | 0.1 | 34.60 | 9 | 34.62 | 34.45 | -9 | 383 | -2.33% |
|
| 2023/07/25 | 0 | 0.00 | 15 | 35.12 | 35.95 | -15 | 358 | -4.19% |
|
| 2023/07/24 | 18 | 34.63 | 105 | 35.09 | 35.30 | -87 | 318 | -27.34% |
大賣/
|
| 2023/07/21 | 20 | 32.01 | 111.1 | 32.76 | 33.40 | -91.1 | 260 | -35.00% |
大賣/
|
| 2023/07/20 | 13 | 30.93 | 114 | 31.55 | 31.55 | -101 | 181 | -55.77% |
大賣/鉅額交易
|
| 2023/07/17 | 0.1 | 26.55 | 0 | 0.00 | 26.20 | 0.1 | 113 | 0.04% |
|
| 2023/07/04 | 0.1 | 27.50 | 0 | 0.00 | 27.30 | 0.1 | 133 | 0.04% |
|
| 2023/06/29 | 0.1 | 28.00 | 0 | 0.00 | 27.95 | 0.1 | 131 | 0.04% |
|
| 2023/06/28 | 0.1 | 27.40 | 0 | 0.00 | 28.00 | 0.1 | 131 | 0.04% |
|
| 2023/06/26 | 0 | 0.00 | 1 | 27.65 | 27.65 | -1 | 130 | -0.77% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 27.95 | 27.80 | -1 | 133 | -0.75% |
|
| 2023/06/09 | 0 | 0.00 | 2 | 28.00 | 27.90 | -2 | 127 | -1.57% |
|
| 2023/06/08 | 0 | 0.00 | 5 | 27.65 | 27.50 | -5 | 126 | -3.97% |
|
| 2023/06/07 | 1 | 27.75 | 7 | 27.59 | 27.50 | -6 | 122 | -4.88% |
|
| 2023/06/05 | 1 | 26.10 | 0 | 0.00 | 25.65 | 1 | 94 | 1.06% |
|
| 2023/06/02 | 1 | 25.95 | 0 | 0.00 | 25.85 | 1 | 92 | 1.08% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 25.35 | 25.30 | -1 | 133 | -0.75% |
|
| 2023/04/12 | 1 | 28.00 | 11 | 27.94 | 28.15 | -10 | 115 | -8.66% |
|
| 2023/04/11 | 10 | 28.32 | 0 | 0.00 | 28.15 | 10 | 109 | 9.10% |
|
| 2023/04/07 | 0 | 0.00 | 6 | 25.45 | 25.30 | -6 | 83 | -7.18% |
|
| 2023/03/28 | 31 | 25.83 | 0 | 0.00 | 25.90 | 31 | 82 | 37.64% |
|
| 2023/03/27 | 32 | 25.90 | 0 | 0.00 | 25.85 | 32 | 82 | 38.88% |
|
| 2023/03/24 | 42 | 25.97 | 0 | 0.00 | 26.00 | 42 | 81 | 51.68% |
|
| 2023/03/16 | 1 | 24.50 | 0 | 0.00 | 24.50 | 1 | 74 | 1.34% |
|
| 2023/03/01 | 0 | 27.50 | 0 | 0.00 | 26.25 | 0 | 74 | 0.00% |
|
| 2023/02/23 | 0 | 29.00 | 0 | 0.00 | 26.70 | 0 | 75 | 0.00% |
|
| 2023/02/20 | 1 | 25.60 | 2 | 25.73 | 26.80 | -1 | 98 | -1.02% |
|
| 2023/02/16 | 2 | 25.65 | 0 | 0.00 | 25.45 | 2 | 67 | 2.98% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 26.00 | 26.20 | -1 | 85 | -1.17% |
|
| 2022/12/08 | 0 | 0.00 | 1 | 26.70 | 26.65 | -1 | 88 | -1.13% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 27.00 | 26.85 | -1 | 87 | -1.14% |
|
| 2022/11/16 | 1 | 27.10 | 0 | 0.00 | 27.20 | 1 | 85 | 1.17% |
|
| 2022/11/15 | 2 | 27.23 | 201 | 28.25 | 27.10 | -199 | 83 | -238.80% |
大賣/鉅額交易
|
| 2022/11/14 | 1 | 25.70 | 0 | 0.00 | 25.70 | 1 | 58 | 1.70% |
|
| 2022/10/13 | 70 | 25.35 | 0 | 0.00 | 25.30 | 70 | 68 | 101.57% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 25.85 | 25.85 | -1 | 67 | -1.47% |
|
| 2022/10/06 | 0 | 27.40 | 0 | 27.85 | 27.50 | 0 | 66 | 0.00% |
|
| 2022/09/30 | 6.2 | 25.11 | 0.2 | 25.45 | 25.85 | 6 | 64 | 9.29% |
|
| 2022/09/29 | 130 | 25.79 | 0 | 0.00 | 25.70 | 130 | 63 | 204.40% |
大買/鉅額交易
|
| 2022/09/28 | 0 | 0.00 | 1 | 25.75 | 25.65 | -1 | 61 | -1.62% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 86 | -1.16% |
|
| 2022/08/18 | 1 | 29.50 | 0 | 0.00 | 29.40 | 1 | 110 | 0.90% |
|
| 2022/08/01 | 0 | 30.10 | 0 | 0.00 | 29.90 | 0 | 117 | 0.00% |
|
| 2022/07/29 | 5 | 29.60 | 0 | 0.00 | 29.60 | 5 | 118 | 4.22% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 29.45 | 29.20 | -2 | 122 | -1.63% |
|
| 2022/07/26 | 0 | 31.05 | 0 | 0.00 | 29.20 | 0 | 125 | 0.00% |
|
| 2022/07/22 | 2 | 29.45 | 0 | 0.00 | 29.40 | 2 | 132 | 1.51% |
|
| 2022/07/20 | 1 | 30.10 | 0 | 0.00 | 29.30 | 1 | 139 | 0.72% |
|
| 2022/07/07 | 1 | 28.10 | 0 | 0.00 | 27.60 | 1 | 160 | 0.62% |
|
| 2022/06/30 | 5 | 28.90 | 0 | 0.00 | 28.90 | 5 | 170 | 2.93% |
|
| 2022/06/29 | 27 | 30.33 | 0 | 0.00 | 30.35 | 27 | 171 | 15.77% |
|
| 2022/06/28 | 23 | 30.57 | 0 | 0.00 | 30.50 | 23 | 176 | 13.04% |
|
| 2022/06/27 | 5 | 30.70 | 0 | 0.00 | 30.90 | 5 | 184 | 2.70% |
|
| 2022/06/24 | 53 | 30.42 | 0 | 0.00 | 30.45 | 53 | 189 | 28.01% |
|
| 2022/06/23 | 52 | 30.33 | 0 | 0.00 | 30.50 | 52 | 190 | 27.30% |
|
| 2022/06/22 | 20 | 30.41 | 0 | 0.00 | 30.15 | 20 | 210 | 9.52% |
|
| 2022/06/20 | 133 | 31.39 | 0 | 0.00 | 30.55 | 133 | 223 | 59.58% |
大買/鉅額交易
|
| 2022/06/17 | 17 | 31.81 | 0 | 0.00 | 31.80 | 17 | 221 | 7.66% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 34.08 | 33.80 | -2 | 246 | -0.81% |
|
| 2022/06/07 | 4 | 34.81 | 1 | 34.60 | 34.60 | 3 | 266 | 1.13% |
|
| 2022/05/03 | 10 | 33.20 | 10 | 33.01 | 33.70 | 0 | 657 | 0.00% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 770 | -0.13% |
|
| 2022/04/25 | 3 | 31.83 | 0 | 0.00 | 31.85 | 3 | 793 | 0.38% |
|
| 2022/04/21 | 2 | 34.70 | 0 | 0.00 | 34.50 | 2 | 894 | 0.22% |
|
| 2022/04/18 | 1 | 33.85 | 1 | 34.20 | 33.65 | 0 | 1,019 | 0.00% |
|
| 2022/04/14 | 0 | 35.00 | 0 | 0.00 | 34.65 | 0 | 1,055 | 0.00% |
|
| 2022/04/11 | 21 | 35.22 | 0 | 0.00 | 35.05 | 21 | 1,139 | 1.84% |
|
| 2022/03/31 | 0 | 37.55 | 0 | 0.00 | 37.35 | 0 | 2,007 | 0.00% |
|
| 2022/03/25 | 3 | 38.37 | 0 | 0.00 | 37.80 | 3 | 2,364 | 0.13% |
|
| 2022/03/24 | 0 | 38.40 | 0 | 0.00 | 37.90 | 0 | 2,346 | 0.00% |
|
| 2022/03/22 | 5 | 36.80 | 0 | 0.00 | 36.90 | 5 | 2,340 | 0.21% |
|
| 2022/03/21 | 20 | 36.00 | 0 | 0.00 | 36.30 | 20 | 2,341 | 0.85% |
|
| 2022/03/11 | 8 | 37.50 | 0 | 0.00 | 37.00 | 8 | 2,356 | 0.34% |
|
| 2022/03/10 | 5.5 | 38.12 | 0 | 0.00 | 38.10 | 5.5 | 2,351 | 0.23% |
|
| 2022/03/09 | 4 | 38.09 | 0 | 0.00 | 37.85 | 4 | 2,341 | 0.17% |
|
| 2022/03/08 | 41 | 38.80 | 0 | 0.00 | 37.80 | 41 | 2,336 | 1.76% |
|
| 2022/03/04 | 2 | 44.95 | 0 | 0.00 | 45.10 | 2 | 2,294 | 0.09% |
|
| 2022/03/03 | 2 | 46.35 | 3 | 44.40 | 46.50 | -1 | 2,294 | -0.04% |
|
| 2022/03/02 | 10 | 44.20 | 1 | 44.35 | 44.55 | 9 | 2,285 | 0.39% |
|
| 2022/03/01 | 2 | 45.50 | 0 | 0.00 | 45.10 | 2 | 2,285 | 0.09% |
|
| 2022/02/25 | 2 | 44.95 | 0 | 0.00 | 44.05 | 2 | 2,284 | 0.09% |
|
| 2022/02/24 | 18 | 44.46 | 1 | 45.00 | 43.70 | 17 | 2,283 | 0.74% |
|
| 2022/02/21 | 9 | 48.03 | 0 | 0.00 | 47.70 | 9 | 2,269 | 0.40% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 47.05 | 49.05 | -1 | 2,261 | -0.04% |
|
| 2022/02/17 | 1 | 48.10 | 2.1 | 49.22 | 48.10 | -1.1 | 2,249 | -0.05% |
|
| 2022/02/16 | 1.1 | 45.47 | 0 | 0.00 | 45.40 | 1.1 | 2,194 | 0.05% |
|
| 2022/02/14 | 12 | 44.14 | 0 | 0.00 | 44.10 | 12 | 2,193 | 0.55% |
|
| 2022/02/11 | 2 | 47.90 | 0 | 0.00 | 47.65 | 2 | 2,185 | 0.09% |
|
| 2022/02/10 | 1 | 47.85 | 3 | 47.68 | 48.80 | -2 | 2,200 | -0.09% |
|
| 2022/02/09 | 2 | 44.65 | 0 | 0.00 | 47.95 | 2 | 2,200 | 0.09% |
|
| 2022/01/26 | 10 | 43.20 | 0 | 0.00 | 42.85 | 10 | 2,294 | 0.44% |
|
| 2022/01/20 | 15 | 43.80 | 0 | 0.00 | 45.15 | 15 | 2,240 | 0.67% |
|
| 2022/01/19 | 2 | 43.83 | 0 | 0.00 | 44.10 | 2 | 2,212 | 0.09% |
|
| 2022/01/17 | 0 | 46.50 | 0 | 0.00 | 49.55 | 0 | 2,139 | 0.00% |
|
| 2022/01/14 | 10 | 47.01 | 0 | 0.00 | 47.00 | 10 | 2,102 | 0.48% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 49.80 | 50.40 | -1 | 2,034 | -0.05% |
|
| 2022/01/12 | 1 | 57.00 | 0 | 0.00 | 52.00 | 1 | 1,998 | 0.05% |
|
| 2022/01/11 | 0 | 54.00 | 3 | 54.70 | 55.30 | -3 | 1,939 | -0.15% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 55.00 | 55.00 | -1 | 1,865 | -0.05% |
|
| 2022/01/04 | 0 | 0.00 | 1 | 54.80 | 55.00 | -1 | 1,810 | -0.06% |
|
| 2022/01/03 | 0 | 0.00 | 57 | 53.28 | 54.40 | -57 | 1,778 | -3.20% |
|
| 2021/12/30 | 0 | 0.00 | 31 | 54.29 | 53.90 | -31 | 1,737 | -1.78% |
|
| 2021/12/29 | 102 | 53.84 | 62.5 | 53.08 | 55.30 | 39.5 | 1,691 | 2.33% |
大買/
|
| 2021/12/28 | 9 | 50.57 | 253 | 50.85 | 53.10 | -244 | 1,334 | -18.28% |
大賣/鉅額交易
|
| 2021/12/27 | 2 | 47.55 | 9 | 48.07 | 48.30 | -7 | 1,100 | -0.64% |
|
| 2021/12/24 | 20 | 44.52 | 26 | 45.48 | 43.95 | -6 | 917 | -0.65% |
|
| 2021/12/23 | 0 | 0.00 | 2 | 42.28 | 42.60 | -2 | 705 | -0.28% |
|
| 2021/12/22 | 1 | 38.75 | 1 | 38.75 | 38.75 | 0 | 615 | 0.00% |
|
| 2021/12/16 | 1 | 35.90 | 0 | 0.00 | 35.45 | 1 | 557 | 0.18% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 35.32 | 35.30 | -3 | 556 | -0.54% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 34.95 | 34.90 | -1 | 565 | -0.18% |
|
| 2021/12/10 | 10 | 35.00 | 1 | 35.35 | 35.00 | 9 | 581 | 1.55% |
|
| 2021/12/09 | 1 | 35.40 | 3 | 35.22 | 35.15 | -2 | 584 | -0.34% |
|
| 2021/12/08 | 4 | 34.39 | 0 | 0.00 | 34.50 | 4 | 574 | 0.70% |
|
| 2021/12/06 | 43 | 33.55 | 0 | 0.00 | 33.80 | 43 | 562 | 7.65% |
|
| 2021/12/01 | 0 | 0.00 | 2 | 32.88 | 33.05 | -2 | 607 | -0.33% |
|
| 2021/11/29 | 3 | 31.62 | 0.1 | 31.40 | 31.60 | 2.9 | 682 | 0.42% |
|
| 2021/11/26 | 2 | 32.70 | 1 | 32.35 | 32.30 | 1 | 680 | 0.15% |
|
| 2021/11/23 | 0 | 0.00 | 3 | 33.52 | 33.30 | -3 | 681 | -0.44% |
|
| 2021/11/22 | 2 | 33.95 | 0 | 0.00 | 33.95 | 2 | 678 | 0.29% |
|
| 2021/11/18 | 1 | 33.75 | 1 | 33.90 | 33.60 | 0 | 674 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 33.35 | 34.40 | -1 | 668 | -0.15% |
|
| 2021/11/12 | 2 | 33.70 | 0 | 0.00 | 33.50 | 2 | 679 | 0.29% |
|
| 2021/11/11 | 0 | 0.00 | 2 | 34.08 | 34.00 | -2 | 684 | -0.29% |
|
| 2021/11/10 | 1 | 34.75 | 4 | 34.90 | 34.75 | -3 | 688 | -0.44% |
|
| 2021/11/09 | 1 | 34.65 | 0 | 0.00 | 34.30 | 1 | 697 | 0.14% |
|
| 2021/11/08 | 2 | 37.10 | 7 | 37.59 | 36.30 | -5 | 680 | -0.74% |
|
| 2021/11/05 | 10 | 36.98 | 104.5 | 37.90 | 37.15 | -94.5 | 638 | -14.79% |
大賣/
|
| 2021/11/04 | 2 | 33.58 | 151 | 34.32 | 34.50 | -149 | 555 | -26.84% |
大賣/鉅額交易
|
| 2021/11/02 | 1 | 33.25 | 0 | 0.00 | 33.50 | 1 | 730 | 0.14% |
|
| 2021/11/01 | 2 | 32.85 | 0 | 0.00 | 33.25 | 2 | 742 | 0.27% |
|
| 2021/10/26 | 0 | 0.00 | 2 | 32.75 | 32.35 | -2 | 1,019 | -0.20% |
|
| 2021/09/29 | 0 | 0.00 | 2 | 33.60 | 33.65 | -2 | 1,142 | -0.17% |
|
| 2021/09/16 | 10 | 34.06 | 11 | 33.84 | 34.80 | -1 | 1,114 | -0.09% |
|
| 2021/09/14 | 1 | 33.20 | 0 | 0.00 | 33.25 | 1 | 1,089 | 0.09% |
|
| 2021/09/08 | 0 | 0.00 | 26 | 33.62 | 32.95 | -26 | 1,075 | -2.42% |
|
| 2021/09/07 | 22 | 34.93 | 1 | 34.35 | 34.35 | 21 | 1,063 | 1.97% |
|
| 2021/09/02 | 10 | 34.10 | 10 | 33.20 | 33.30 | 0 | 998 | 0.00% |
|
| 2021/09/01 | 2 | 33.95 | 0 | 0.00 | 33.90 | 2 | 943 | 0.21% |
|
| 2021/08/27 | 0 | 0.00 | 2 | 33.50 | 33.30 | -2 | 927 | -0.22% |
|
| 2021/08/25 | 7 | 32.80 | 0 | 0.00 | 33.00 | 7 | 920 | 0.76% |
|
| 2021/08/20 | 1 | 31.75 | 0 | 0.00 | 31.70 | 1 | 911 | 0.11% |
|
| 2021/08/19 | 2 | 31.90 | 1 | 31.95 | 31.85 | 1 | 906 | 0.11% |
|
| 2021/08/18 | 1 | 33.30 | 1 | 32.50 | 33.55 | 0 | 900 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 3 | 33.08 | 32.50 | -3 | 880 | -0.34% |
|
| 2021/08/16 | 0 | 0.00 | 5 | 34.75 | 34.20 | -5 | 868 | -0.58% |
|
| 2021/08/13 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 857 | 0.12% |
|
| 2021/08/11 | 0 | 0.00 | 2.5 | 35.65 | 36.00 | -2.5 | 828 | -0.30% |
|
| 2021/08/09 | 0 | 0.00 | 2 | 39.50 | 38.70 | -2 | 773 | -0.26% |
|
| 2021/08/06 | 7 | 38.22 | 8 | 38.45 | 38.20 | -1 | 675 | -0.15% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 34.60 | 36.00 | -3 | 575 | -0.52% |
|
| 2021/08/04 | 11 | 34.63 | 0 | 0.00 | 34.55 | 11 | 560 | 1.96% |
|
| 2021/08/03 | 1 | 35.40 | 0 | 0.00 | 35.35 | 1 | 371 | 0.27% |
|
| 2021/08/02 | 0 | 0.00 | 5 | 36.13 | 35.85 | -5 | 348 | -1.44% |
|
| 2021/07/30 | 2 | 34.50 | 1 | 34.05 | 33.70 | 1 | 295 | 0.34% |
|
| 2021/07/28 | 18 | 36.32 | 5 | 35.38 | 34.50 | 13 | 273 | 4.76% |
|
| 2021/07/26 | 3 | 32.90 | 3 | 33.05 | 33.55 | 0 | 189 | 0.00% |
|
| 2021/07/23 | 2 | 30.00 | 0 | 0.00 | 30.50 | 2 | 170 | 1.17% |
|
| 2021/07/15 | 40 | 29.84 | 0 | 0.00 | 30.05 | 40 | 195 | 20.44% |
|
| 2021/06/23 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 408 | 0.24% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 30.00 | 30.10 | -1 | 450 | -0.22% |
|
| 2021/06/11 | 0 | 0.00 | 1 | 29.90 | 30.00 | -1 | 718 | -0.14% |
|
| 2021/05/21 | 1 | 28.35 | 0 | 0.00 | 28.10 | 1 | 729 | 0.14% |
|
| 2021/05/19 | 1 | 27.15 | 0 | 0.00 | 28.00 | 1 | 732 | 0.14% |
|
| 2021/05/11 | 3 | 30.50 | 0 | 0.00 | 29.70 | 3 | 723 | 0.41% |
|
| 2021/05/06 | 0 | 0.00 | 5 | 32.34 | 32.10 | -5 | 716 | -0.70% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 35.00 | 35.05 | -1 | 702 | -0.14% |
|
| 2021/04/27 | 0 | 0.00 | 5 | 35.05 | 35.00 | -5 | 696 | -0.72% |
|
| 2021/04/22 | 3 | 36.28 | 3 | 37.40 | 35.25 | 0 | 683 | 0.00% |
|
| 2021/04/16 | 5.5 | 38.21 | 1 | 37.40 | 37.55 | 4.5 | 638 | 0.70% |
|
| 2021/04/15 | 0 | 0.00 | 36 | 37.10 | 37.10 | -36 | 546 | -6.59% |
|
| 2021/04/12 | 0 | 0.00 | 4 | 35.90 | 35.70 | -4 | 516 | -0.77% |
|
| 2021/04/09 | 0 | 0.00 | 4 | 35.59 | 35.60 | -4 | 514 | -0.78% |
|
| 2021/04/08 | 7 | 37.24 | 4 | 37.00 | 36.20 | 3 | 511 | 0.59% |
|
| 2021/04/07 | 2 | 35.80 | 2 | 35.88 | 36.00 | 0 | 499 | 0.00% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 36.05 | 35.80 | -2 | 498 | -0.40% |
|
| 2021/04/01 | 1 | 35.30 | 0 | 0.00 | 35.10 | 1 | 497 | 0.20% |
|
| 2021/03/31 | 1 | 36.30 | 4 | 36.25 | 36.20 | -3 | 504 | -0.59% |
|
| 2021/03/26 | 2 | 35.55 | 0 | 0.00 | 35.15 | 2 | 492 | 0.41% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 34.50 | 34.50 | -2 | 483 | -0.41% |
|
| 2021/03/24 | 1 | 35.40 | 1 | 35.40 | 35.40 | 0 | 478 | 0.00% |
|
| 2021/03/23 | 1 | 36.50 | 4 | 37.19 | 35.85 | -3 | 470 | -0.64% |
|
| 2021/03/22 | 7 | 38.46 | 0 | 0.00 | 38.05 | 7 | 447 | 1.56% |
|
| 2021/03/19 | 44 | 38.60 | 33 | 38.18 | 37.85 | 11 | 417 | 2.64% |
|
| 2021/03/18 | 3 | 35.10 | 46 | 35.91 | 36.60 | -43 | 303 | -14.17% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 32.30 | 33.30 | -3 | 216 | -1.39% |
|
| 2021/03/16 | 1 | 33.45 | 0 | 0.00 | 33.10 | 1 | 207 | 0.48% |
|
| 2021/03/12 | 3 | 32.20 | 0 | 0.00 | 32.25 | 3 | 270 | 1.11% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 31.90 | 32.00 | -3 | 274 | -1.09% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 31.35 | 31.25 | -1 | 304 | -0.33% |
|
| 2021/02/02 | 1 | 31.65 | 3 | 32.35 | 31.45 | -2 | 309 | -0.65% |
|
| 2021/01/13 | 1 | 33.25 | 0 | 0.00 | 33.20 | 1 | 333 | 0.30% |
|
| 2021/01/06 | 2 | 33.00 | 2 | 33.80 | 33.25 | 0 | 358 | 0.00% |
|
| 2021/01/05 | 3 | 33.70 | 0 | 0.00 | 33.95 | 3 | 364 | 0.82% |
|
| 2020/12/29 | 2 | 33.85 | 0 | 0.00 | 34.00 | 2 | 384 | 0.52% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 34.70 | 34.40 | -2 | 383 | -0.52% |
|
| 2020/12/22 | 10 | 32.50 | 1 | 32.90 | 31.80 | 9 | 370 | 2.43% |
|
| 2020/12/17 | 0 | 0.00 | 10 | 33.20 | 33.25 | -10 | 380 | -2.63% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 33.38 | 33.35 | -2 | 407 | -0.49% |
|
| 2020/12/11 | 18 | 33.14 | 1 | 33.60 | 33.35 | 17 | 406 | 4.18% |
|
| 2020/12/10 | 2 | 34.85 | 0 | 0.00 | 34.35 | 2 | 402 | 0.50% |
|
| 2020/12/09 | 14 | 35.24 | 8 | 35.58 | 35.15 | 6 | 395 | 1.52% |
|
| 2020/12/08 | 0 | 0.00 | 0.5 | 33.80 | 34.00 | -0.5 | 356 | -0.14% |
|
| 2020/12/04 | 2 | 32.50 | 0 | 0.00 | 32.55 | 2 | 368 | 0.54% |
|
| 2020/12/03 | 6 | 33.23 | 0 | 0.00 | 32.90 | 6 | 369 | 1.63% |
|
| 2020/12/01 | 3 | 32.40 | 0 | 0.00 | 32.50 | 3 | 390 | 0.77% |
|
| 2020/11/26 | 0 | 0.00 | 2 | 31.45 | 31.45 | -2 | 524 | -0.38% |
|
| 2020/11/25 | 20 | 30.85 | 1 | 31.20 | 30.90 | 19 | 528 | 3.59% |
|
| 2020/11/11 | 0 | 0.00 | 3 | 30.32 | 30.30 | -3 | 563 | -0.53% |
|
| 2020/11/05 | 1 | 30.20 | 0 | 0.00 | 30.30 | 1 | 631 | 0.16% |
|
| 2020/11/04 | 1 | 30.25 | 0 | 0.00 | 30.55 | 1 | 651 | 0.15% |
|
| 2020/10/20 | 13 | 31.22 | 0 | 0.00 | 31.40 | 13 | 701 | 1.85% |
|
| 2020/10/19 | 101 | 31.32 | 0 | 0.00 | 31.65 | 101 | 702 | 14.38% |
大買/鉅額交易
|
| 2020/10/16 | 1 | 32.90 | 0 | 0.00 | 31.70 | 1 | 698 | 0.14% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 33.15 | 33.00 | -1 | 692 | -0.14% |
|
| 2020/10/08 | 2 | 32.35 | 0 | 0.00 | 32.45 | 2 | 808 | 0.25% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 33.00 | 32.25 | -3 | 900 | -0.33% |
|
| 2020/09/25 | 3 | 29.50 | 0 | 0.00 | 29.85 | 3 | 932 | 0.32% |
|
| 2020/09/24 | 30 | 30.63 | 0 | 0.00 | 30.55 | 30 | 937 | 3.20% |
|
| 2020/09/11 | 1 | 32.30 | 0 | 0.00 | 31.35 | 1 | 890 | 0.11% |
|
| 2020/09/10 | 13 | 32.47 | 13 | 32.48 | 32.25 | 0 | 881 | 0.00% |
|
| 2020/09/09 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 870 | 0.11% |
|
| 2020/09/07 | 1 | 32.50 | 1 | 31.50 | 31.55 | 0 | 841 | 0.00% |
|
| 2020/09/03 | 13 | 34.24 | 11 | 34.85 | 34.20 | 2 | 810 | 0.25% |
|
| 2020/09/02 | 6 | 35.12 | 1 | 35.10 | 35.10 | 5 | 795 | 0.63% |
|
| 2020/09/01 | 0 | 0.00 | 12 | 32.23 | 33.80 | -12 | 700 | -1.71% |
|
| 2020/08/28 | 1 | 30.55 | 0 | 0.00 | 30.60 | 1 | 658 | 0.15% |
|
| 2020/08/25 | 4 | 29.90 | 0 | 0.00 | 29.90 | 4 | 640 | 0.62% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 28.30 | 28.10 | -1 | 630 | -0.16% |
|
| 2020/08/13 | 1 | 32.30 | 0 | 0.00 | 29.40 | 1 | 610 | 0.16% |
|
| 2020/08/11 | 0 | 0.00 | 8 | 31.31 | 32.00 | -8 | 565 | -1.42% |
|
| 2020/08/10 | 2 | 31.38 | 23 | 31.98 | 30.65 | -21 | 547 | -3.83% |
|
| 2020/08/07 | 13 | 29.86 | 2 | 31.83 | 31.30 | 11 | 529 | 2.08% |
|
| 2020/07/20 | 1 | 27.00 | 1 | 27.45 | 27.75 | 0 | 502 | 0.00% |
|
| 2020/07/16 | 9 | 30.99 | 8 | 33.54 | 29.05 | 1 | 478 | 0.21% |
|
| 2020/07/15 | 0 | 0.00 | 1 | 31.70 | 32.00 | -1 | 373 | -0.27% |
|
| 2020/07/14 | 4 | 29.95 | 2 | 31.00 | 31.90 | 2 | 353 | 0.57% |
|
| 2020/07/13 | 0 | 0.00 | 24 | 32.07 | 32.10 | -24 | 325 | -7.38% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 26.60 | 26.55 | -1 | 216 | -0.46% |
|
| 2020/07/06 | 1 | 25.10 | 0 | 0.00 | 25.15 | 1 | 202 | 0.49% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 23.50 | 23.80 | -1 | 181 | -0.55% |
|
| 2020/06/09 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 231 | 0.43% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 23.50 | 23.60 | -1 | 226 | -0.44% |
|
| 2020/05/29 | 1 | 22.40 | 0 | 0.00 | 22.40 | 1 | 226 | 0.44% |
|
| 2020/05/19 | 10 | 21.75 | 0 | 0.00 | 22.45 | 10 | 230 | 4.33% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 22.80 | 23.95 | -2 | 210 | -0.95% |
|
| 2020/05/08 | 2 | 21.80 | 0 | 0.00 | 21.80 | 2 | 191 | 1.05% |
|
| 2020/05/05 | 2 | 19.85 | 0 | 0.00 | 19.75 | 2 | 172 | 1.16% |
|
| 2020/04/09 | 0 | 0.00 | 10 | 18.16 | 18.15 | -10 | 194 | -5.13% |
|
| 2020/03/25 | 0 | 15.85 | 0 | 0.00 | 15.85 | 0 | 275 | 0.00% |
|
| 2020/03/23 | 40 | 13.40 | 0 | 0.00 | 13.90 | 40 | 271 | 14.72% |
|
| 2020/03/19 | 160 | 13.50 | 0 | 0.00 | 13.50 | 160 | 260 | 61.36% |
大買/鉅額交易
|
| 2020/03/13 | 20 | 18.30 | 0 | 0.00 | 18.50 | 20 | 248 | 8.05% |
|
| 2020/03/12 | 20 | 21.40 | 0 | 0.00 | 20.30 | 20 | 241 | 8.30% |
|
| 2020/03/11 | 10 | 22.59 | 0 | 0.00 | 22.55 | 10 | 237 | 4.20% |
|
| 2020/02/18 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 253 | 0.79% |
|
| 2020/02/14 | 0 | 0.00 | 1 | 24.35 | 24.35 | -1 | 258 | -0.39% |
|
| 2020/02/11 | 0 | 0.00 | 2 | 24.25 | 24.25 | -2 | 263 | -0.76% |
|
| 2020/01/30 | 150 | 25.69 | 0 | 0.00 | 25.35 | 150 | 295 | 50.84% |
大買/鉅額交易
|
| 2020/01/20 | 0 | 0.00 | 3 | 28.10 | 28.15 | -3 | 292 | -1.03% |
|
| 2020/01/17 | 10 | 28.05 | 1 | 28.05 | 28.05 | 9 | 293 | 3.07% |
|
| 2020/01/16 | 1 | 27.90 | 0 | 0.00 | 27.95 | 1 | 292 | 0.34% |
|
| 2020/01/02 | 6 | 30.10 | 6 | 30.05 | 30.05 | 0 | 308 | 0.00% |
|
| 2019/12/31 | 1 | 31.20 | 2 | 31.33 | 29.80 | -1 | 318 | -0.31% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 407 | -0.25% |
|
| 2019/12/11 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 504 | 0.20% |
|
| 2019/12/03 | 20 | 30.50 | 21 | 30.77 | 31.05 | -1 | 834 | -0.12% |
|
| 2019/11/11 | 1 | 30.10 | 0 | 0.00 | 29.95 | 1 | 993 | 0.10% |
|
| 2019/11/08 | 1 | 30.75 | 0 | 0.00 | 30.70 | 1 | 1,001 | 0.10% |
|
| 2019/11/04 | 0 | 0.00 | 1 | 32.05 | 31.95 | -1 | 1,086 | -0.09% |
|
| 2019/10/31 | 2 | 31.78 | 0.2 | 31.50 | 31.55 | 1.8 | 1,166 | 0.16% |
|
| 2019/10/30 | 1 | 32.85 | 0 | 0.00 | 32.95 | 1 | 1,186 | 0.08% |
|
| 2019/10/22 | 0 | 0.00 | 0.5 | 35.75 | 35.75 | -0.5 | 1,475 | -0.03% |
|
| 2019/10/18 | 5 | 35.70 | 0 | 0.00 | 35.60 | 5 | 1,558 | 0.32% |
|
| 2019/10/17 | 0 | 0.00 | 10 | 35.61 | 35.50 | -10 | 1,616 | -0.62% |
|
| 2019/10/15 | 1 | 35.70 | 0 | 0.00 | 35.70 | 1 | 1,739 | 0.06% |
|
| 2019/10/14 | 10.5 | 35.53 | 13 | 36.38 | 35.50 | -2.5 | 1,820 | -0.14% |
|
| 2019/10/09 | 1 | 36.80 | 0 | 0.00 | 36.70 | 1 | 1,934 | 0.05% |
|
| 2019/10/08 | 0 | 0.00 | 1 | 37.20 | 36.80 | -1 | 2,081 | -0.05% |
|
| 2019/10/07 | 13 | 37.26 | 0 | 0.00 | 36.70 | 13 | 2,080 | 0.62% |
|
| 2019/09/27 | 4 | 24.99 | 11 | 24.72 | 24.75 | -7 | 2,076 | -0.34% |
|
| 2019/09/26 | 12 | 25.51 | 3 | 25.35 | 25.30 | 9 | 2,054 | 0.44% |
|
| 2019/09/25 | 11 | 26.05 | 10 | 25.90 | 25.95 | 1 | 2,035 | 0.05% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 27.10 | 26.70 | -1 | 2,026 | -0.05% |
|
| 2019/09/23 | 2 | 27.53 | 0 | 0.00 | 27.05 | 2 | 2,017 | 0.10% |
|
| 2019/09/20 | 1 | 27.85 | 0 | 0.00 | 27.75 | 1 | 1,999 | 0.05% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 28.55 | 28.10 | -1 | 2,008 | -0.05% |
|
| 2019/09/17 | 1 | 27.80 | 0 | 0.00 | 27.80 | 1 | 2,003 | 0.05% |
|
| 2019/09/12 | 3 | 29.25 | 0 | 0.00 | 29.10 | 3 | 2,019 | 0.15% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 27.80 | 28.00 | -1 | 2,011 | -0.05% |
|
| 2019/09/09 | 0 | 0.00 | 15 | 28.55 | 28.70 | -15 | 2,051 | -0.73% |
|
| 2019/09/06 | 6 | 29.55 | 1 | 29.65 | 29.70 | 5 | 2,066 | 0.24% |
|
| 2019/09/05 | 10 | 28.21 | 0 | 0.00 | 28.65 | 10 | 1,985 | 0.50% |
|
| 2019/09/04 | 0 | 0.00 | 1 | 27.70 | 27.80 | -1 | 1,958 | -0.05% |
|
| 2019/09/03 | 1 | 27.80 | 21 | 27.23 | 28.20 | -20 | 1,907 | -1.05% |
|
| 2019/08/30 | 0 | 0.00 | 5 | 25.45 | 25.45 | -5 | 1,829 | -0.27% |
|
| 2019/08/29 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 1,835 | 0.05% |
|
| 2019/08/28 | 2 | 25.10 | 0 | 0.00 | 25.05 | 2 | 1,857 | 0.11% |
|
| 2019/08/27 | 3 | 25.35 | 0 | 0.00 | 25.30 | 3 | 1,875 | 0.16% |
|
| 2019/08/26 | 10 | 25.35 | 0 | 0.00 | 25.35 | 10 | 2,065 | 0.48% |
|
| 2019/08/23 | 0 | 0.00 | 5 | 26.00 | 26.00 | -5 | 2,107 | -0.24% |
|
| 2019/08/20 | 4 | 26.64 | 0 | 0.00 | 26.70 | 4 | 2,118 | 0.19% |
|
| 2019/08/19 | 3 | 27.07 | 2 | 27.23 | 27.30 | 1 | 2,112 | 0.05% |
|
| 2019/08/16 | 2 | 25.90 | 0 | 0.00 | 26.10 | 2 | 2,083 | 0.10% |
|
| 2019/08/15 | 0 | 0.00 | 2 | 25.60 | 25.65 | -2 | 2,079 | -0.10% |
|
| 2019/08/14 | 2 | 25.80 | 1 | 25.95 | 25.60 | 1 | 2,088 | 0.05% |
|
| 2019/08/13 | 3 | 25.43 | 0 | 0.00 | 25.55 | 3 | 2,094 | 0.14% |
|
| 2019/08/12 | 3 | 25.90 | 0 | 0.00 | 25.90 | 3 | 2,128 | 0.14% |
|
| 2019/08/07 | 5 | 25.15 | 0 | 0.00 | 25.15 | 5 | 2,207 | 0.23% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 25.20 | 25.90 | -1 | 2,224 | -0.04% |
|
| 2019/08/05 | 1 | 26.90 | 1 | 27.20 | 26.40 | 0 | 2,235 | 0.00% |
|
| 2019/08/02 | 5 | 26.50 | 1 | 27.25 | 27.30 | 4 | 2,253 | 0.18% |
|
| 2019/08/01 | 17 | 27.50 | 15 | 27.20 | 27.10 | 2 | 2,271 | 0.09% |
|
| 2019/07/31 | 2 | 26.68 | 1 | 26.85 | 27.05 | 1 | 2,275 | 0.04% |
|
| 2019/07/29 | 3 | 28.83 | 0 | 0.00 | 28.20 | 3 | 2,260 | 0.13% |
|
| 2019/07/26 | 0.1 | 29.95 | 0 | 0.00 | 29.75 | 0.1 | 2,263 | 0.00% |
|
| 2019/07/25 | 1 | 30.60 | 1 | 30.55 | 30.30 | 0 | 2,272 | 0.00% |
|
| 2019/07/24 | 3 | 29.87 | 1 | 29.85 | 29.85 | 2 | 2,336 | 0.09% |
|
| 2019/07/23 | 6 | 30.58 | 2 | 30.80 | 30.35 | 4 | 2,599 | 0.15% |
|
| 2019/07/22 | 5.1 | 41.45 | 9 | 41.29 | 41.00 | -4 | 2,710 | -0.15% |
|
| 2019/07/19 | 10 | 41.80 | 0 | 0.00 | 41.40 | 10 | 2,639 | 0.38% |
|
| 2019/07/18 | 2 | 42.10 | 1 | 42.10 | 41.80 | 1 | 2,592 | 0.04% |
|
| 2019/07/17 | 1 | 41.85 | 10 | 41.70 | 41.80 | -9 | 2,575 | -0.35% |
|
| 2019/07/16 | 13.1 | 41.39 | 3 | 41.55 | 41.30 | 10.1 | 2,543 | 0.40% |
|
| 2019/07/15 | 6 | 41.88 | 0 | 0.00 | 42.00 | 6 | 2,504 | 0.24% |
|
| 2019/07/12 | 4 | 43.00 | 0 | 0.00 | 42.75 | 4 | 2,455 | 0.16% |
|
| 2019/07/11 | 7 | 42.02 | 1 | 42.65 | 42.00 | 6 | 2,421 | 0.25% |
|
| 2019/07/10 | 2 | 43.75 | 1 | 43.35 | 43.30 | 1 | 2,367 | 0.04% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 44.80 | 44.35 | -3 | 2,291 | -0.13% |
|
| 2019/07/08 | 3 | 44.95 | 31 | 44.74 | 46.20 | -28 | 2,178 | -1.29% |
|
| 2019/07/04 | 2 | 42.00 | 0 | 0.00 | 42.00 | 2 | 2,056 | 0.10% |
|
| 2019/07/01 | 3 | 42.37 | 0 | 0.00 | 41.85 | 3 | 2,116 | 0.14% |
|
| 2019/06/26 | 0 | 0.00 | 10 | 40.80 | 41.00 | -10 | 2,168 | -0.46% |
|
| 2019/06/25 | 10 | 41.50 | 1 | 41.50 | 41.50 | 9 | 2,171 | 0.41% |
|
| 2019/06/24 | 0 | 0.00 | 10 | 42.20 | 42.05 | -10 | 2,206 | -0.45% |
|
| 2019/06/21 | 10 | 42.75 | 12 | 43.09 | 42.65 | -2 | 2,217 | -0.09% |
|
| 2019/06/20 | 1 | 42.90 | 10 | 43.35 | 43.40 | -9 | 2,217 | -0.41% |
|
| 2019/06/19 | 0 | 0.00 | 138 | 42.66 | 42.75 | -138 | 2,210 | -6.24% |
大賣/鉅額交易
|
| 2019/06/18 | 5 | 42.46 | 32 | 42.15 | 41.90 | -27 | 2,215 | -1.22% |
|
| 2019/06/17 | 7 | 42.46 | 101 | 42.44 | 42.55 | -94 | 2,234 | -4.21% |
大賣/
|
| 2019/06/14 | 4 | 41.61 | 10 | 41.95 | 41.55 | -6 | 2,230 | -0.27% |
|
| 2019/06/13 | 11 | 40.24 | 1 | 40.55 | 40.20 | 10 | 2,215 | 0.45% |
|
| 2019/06/12 | 7 | 41.50 | 10 | 40.80 | 40.80 | -3 | 2,245 | -0.13% |
|
| 2019/06/10 | 11.1 | 40.11 | 2.2 | 40.51 | 40.15 | 8.9 | 2,332 | 0.38% |
|
| 2019/06/06 | 1 | 40.35 | 4 | 40.60 | 40.20 | -3 | 2,415 | -0.12% |
|
| 2019/06/05 | 1 | 42.25 | 16 | 41.59 | 41.50 | -15 | 2,508 | -0.60% |
|
| 2019/06/04 | 2 | 42.23 | 4 | 42.70 | 41.80 | -2 | 2,538 | -0.08% |
|
| 2019/06/03 | 20 | 42.15 | 24 | 42.24 | 41.75 | -4 | 2,584 | -0.15% |
|
| 2019/05/31 | 6 | 44.09 | 136 | 44.22 | 43.65 | -130 | 2,625 | -4.95% |
大賣/鉅額交易
|
| 2019/05/30 | 1 | 39.85 | 17 | 43.05 | 43.30 | -16 | 2,519 | -0.64% |
|
| 2019/05/29 | 1 | 39.35 | 0 | 0.00 | 39.40 | 1 | 2,607 | 0.04% |
|
| 2019/05/28 | 0 | 0.00 | 2 | 40.20 | 39.95 | -2 | 2,677 | -0.07% |
|
| 2019/05/27 | 4 | 40.05 | 1 | 40.30 | 40.15 | 3 | 2,810 | 0.11% |
|
| 2019/05/24 | 2 | 40.38 | 0 | 0.00 | 40.80 | 2 | 2,862 | 0.07% |
|
| 2019/05/22 | 6 | 41.38 | 1 | 41.55 | 41.30 | 5 | 2,841 | 0.18% |
|
| 2019/05/21 | 0 | 0.00 | 4 | 40.84 | 41.20 | -4 | 2,833 | -0.14% |
|
| 2019/05/20 | 1 | 41.85 | 0 | 0.00 | 40.15 | 1 | 2,821 | 0.04% |
|
| 2019/05/17 | 0 | 0.00 | 4 | 41.30 | 41.30 | -4 | 2,810 | -0.14% |
|
| 2019/05/16 | 0 | 0.00 | 1 | 43.80 | 40.55 | -1 | 2,772 | -0.04% |
|
| 2019/05/15 | 2 | 45.45 | 0 | 0.00 | 44.80 | 2 | 2,717 | 0.07% |
|
| 2019/05/14 | 5 | 44.20 | 0 | 0.00 | 43.75 | 5 | 2,673 | 0.19% |
|
| 2019/05/10 | 5 | 44.90 | 9 | 44.20 | 44.10 | -4 | 2,624 | -0.15% |
|
| 2019/05/08 | 0 | 0.00 | 1 | 45.65 | 45.90 | -1 | 2,552 | -0.04% |
|
| 2019/05/07 | 0 | 0.00 | 28 | 47.50 | 46.50 | -28 | 2,524 | -1.11% |
|
| 2019/05/06 | 1 | 46.40 | 1 | 47.00 | 47.00 | 0 | 2,495 | 0.00% |
|
| 2019/05/03 | 10 | 46.07 | 1 | 45.40 | 46.20 | 9 | 2,458 | 0.37% |
|
| 2019/05/02 | 5 | 46.55 | 1 | 47.00 | 46.50 | 4 | 2,408 | 0.17% |
|
| 2019/04/30 | 20 | 47.79 | 91 | 47.77 | 48.00 | -71 | 2,370 | -2.99% |
|
| 2019/04/29 | 7 | 48.50 | 10 | 48.86 | 48.90 | -3 | 2,272 | -0.13% |
|
| 2019/04/26 | 5 | 46.54 | 503 | 46.55 | 46.55 | -498 | 1,975 | -25.21% |
大賣/鉅額交易
|
| 2019/04/16 | 0 | 0.00 | 10 | 34.80 | 34.90 | -10 | 1,712 | -0.58% |
|
| 2019/04/09 | 0 | 0.00 | 4 | 33.50 | 33.35 | -4 | 1,641 | -0.24% |
|
| 2019/04/03 | 0 | 0.00 | 6 | 32.61 | 32.45 | -6 | 1,586 | -0.38% |
|
| 2019/04/02 | 0 | 0.00 | 4 | 34.50 | 33.40 | -4 | 1,561 | -0.26% |
|
| 2019/03/29 | 0 | 0.00 | 10 | 37.00 | 36.80 | -10 | 1,525 | -0.66% |
|
| 2019/03/28 | 0 | 0.00 | 5 | 37.35 | 36.10 | -5 | 1,493 | -0.33% |
|
| 2019/03/27 | 0 | 0.00 | 5 | 37.25 | 37.25 | -5 | 1,481 | -0.34% |
|
| 2019/03/26 | 0 | 0.00 | 10 | 37.50 | 35.75 | -10 | 1,437 | -0.70% |
|
| 2019/03/21 | 0 | 0.00 | 13 | 38.00 | 37.95 | -13 | 1,394 | -0.93% |
|
| 2019/03/20 | 0 | 0.00 | 68 | 36.70 | 37.00 | -68 | 1,364 | -4.98% |
|
| 2019/03/19 | 0 | 0.00 | 20 | 36.00 | 35.80 | -20 | 1,324 | -1.51% |
|
| 2019/03/18 | 0 | 0.00 | 25 | 37.03 | 36.05 | -25 | 1,286 | -1.94% |
|
| 2019/03/15 | 0 | 0.00 | 25 | 36.07 | 37.00 | -25 | 1,254 | -1.99% |
|
| 2019/03/14 | 15 | 35.49 | 15 | 35.81 | 35.60 | 0 | 1,211 | 0.00% |
|
| 2019/03/13 | 6 | 36.88 | 33 | 36.48 | 35.60 | -27 | 1,172 | -2.30% |
|
| 2019/03/12 | 1 | 34.15 | 3 | 35.40 | 36.00 | -2 | 1,099 | -0.18% |
|
| 2019/03/11 | 2 | 32.23 | 7 | 33.58 | 34.15 | -5 | 1,007 | -0.50% |
|
| 2019/03/08 | 0 | 0.00 | 5 | 31.00 | 31.90 | -5 | 902 | -0.55% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 31.00 | 30.70 | -1 | 860 | -0.12% |
|
| 2019/03/05 | 1 | 29.15 | 16 | 31.30 | 31.50 | -15 | 711 | -2.11% |
|
| 2019/03/04 | 0 | 0.00 | 120.4 | 30.32 | 30.10 | -120.4 | 619 | -19.44% |
大賣/鉅額交易
|
| 2019/02/26 | 1 | 25.20 | 2 | 27.23 | 27.40 | -1 | 403 | -0.25% |
|
| 2019/02/25 | 1 | 23.70 | 11 | 24.26 | 25.20 | -10 | 264 | -3.78% |
|
| 2019/02/18 | 1 | 22.95 | 0 | 0.00 | 22.95 | 1 | 222 | 0.45% |
|
| 2019/01/17 | 10 | 22.35 | 0 | 0.00 | 22.40 | 10 | 319 | 3.13% |
|
| 2019/01/16 | 10 | 22.30 | 0 | 0.00 | 22.30 | 10 | 320 | 3.12% |
|
| 2018/12/22 | 0 | 0.00 | 10 | 23.50 | 23.40 | -10 | 349 | -2.86% |
|
| 2018/12/12 | 0 | 0.00 | 2 | 23.75 | 23.80 | -2 | 330 | -0.61% |
|
| 2018/11/23 | 0 | 0.00 | 17 | 23.75 | 24.00 | -17 | 503 | -3.38% |
|
| 2018/11/22 | 0 | 0.00 | 2 | 24.15 | 24.20 | -2 | 499 | -0.40% |
|
| 2018/11/07 | 0 | 0.00 | 1 | 22.05 | 22.20 | -1 | 400 | -0.25% |
|
| 2018/11/06 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 397 | -0.50% |
|
| 2018/11/02 | 2 | 21.35 | 1 | 21.20 | 20.95 | 1 | 394 | 0.25% |
|
| 2018/11/01 | 10 | 19.95 | 0 | 0.00 | 20.10 | 10 | 394 | 2.53% |
|
| 2018/10/31 | 8 | 19.71 | 2 | 19.93 | 19.90 | 6 | 397 | 1.51% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 19.44 | 19.60 | -10 | 438 | -2.28% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 18.88 | 18.85 | -10 | 439 | -2.27% |
|
| 2018/10/11 | 10 | 18.65 | 0 | 0.00 | 18.85 | 10 | 437 | 2.29% |
|
| 2018/10/09 | 10 | 20.60 | 0 | 0.00 | 20.70 | 10 | 424 | 2.36% |
|
| 2018/09/14 | 0 | 0.00 | 2 | 21.13 | 21.75 | -2 | 363 | -0.55% |
|
| 2018/09/13 | 55 | 22.37 | 3 | 21.87 | 21.20 | 52 | 340 | 15.26% |
|
| 2018/09/12 | 30 | 21.57 | 0 | 0.00 | 21.60 | 30 | 235 | 12.74% |
|
| 2018/09/10 | 11 | 21.64 | 4 | 21.78 | 21.40 | 7 | 220 | 3.17% |
|
| 2018/09/07 | 124 | 21.92 | 2 | 21.73 | 21.95 | 122 | 215 | 56.69% |
大買/鉅額交易
|
| 2018/09/06 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 195 | 0.51% |
|
| 2018/09/05 | 1 | 20.95 | 1 | 21.15 | 20.85 | 0 | 198 | 0.00% |
|
| 2018/08/15 | 0 | 0.00 | 2 | 20.10 | 20.40 | -2 | 290 | -0.69% |
|
| 2018/08/07 | 1 | 21.45 | 1 | 21.60 | 21.50 | 0 | 298 | 0.00% |
|
| 2018/08/02 | 1 | 22.50 | 1 | 22.10 | 22.25 | 0 | 296 | 0.00% |
|
| 2018/08/01 | 1 | 23.05 | 11 | 22.89 | 22.60 | -10 | 307 | -3.25% |
|
| 2018/07/30 | 1 | 20.90 | 0 | 0.00 | 21.10 | 1 | 278 | 0.36% |
|
| 2018/07/27 | 2 | 20.95 | 0 | 0.00 | 20.95 | 2 | 284 | 0.70% |
|
| 2018/05/18 | 0 | 0.00 | 3 | 22.70 | 22.75 | -3 | 236 | -1.27% |
|
| 2018/05/04 | 0 | 0.00 | 1 | 22.75 | 22.95 | -1 | 356 | -0.28% |
|
| 2018/05/03 | 0 | 0.00 | 7 | 22.76 | 23.00 | -7 | 351 | -1.99% |
|
| 2018/05/02 | 1 | 23.05 | 0 | 0.00 | 22.90 | 1 | 350 | 0.28% |
|
| 2018/04/25 | 2 | 22.30 | 0 | 0.00 | 22.30 | 2 | 338 | 0.59% |
|
| 2018/04/19 | 0 | 0.00 | 1 | 21.60 | 22.05 | -1 | 408 | -0.24% |
|
| 2018/03/26 | 0 | 0.00 | 0.2 | 20.40 | 20.50 | -0.2 | 409 | -0.05% |
|
| 2018/03/21 | 1 | 21.25 | 0 | 0.00 | 21.10 | 1 | 405 | 0.25% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 19.80 | 19.80 | -1 | 402 | -0.25% |
|
| 2018/03/01 | 1 | 20.20 | 0 | 0.00 | 20.00 | 1 | 402 | 0.25% |
|
| 2018/01/30 | 2 | 23.13 | 1 | 22.90 | 21.45 | 1 | 370 | 0.27% |
|
| 2018/01/29 | 0 | 0.00 | 21.8 | 23.12 | 23.40 | -21.8 | 314 | -6.93% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 21.60 | 21.60 | -1 | 235 | -0.42% |
|
| 2018/01/18 | 6 | 21.10 | 0 | 0.00 | 21.20 | 6 | 227 | 2.64% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 146 | -1.36% |
|
| 2018/01/11 | 0 | 0.00 | 1 | 20.90 | 20.70 | -1 | 147 | -0.68% |
|
| 2018/01/02 | 0 | 0.00 | 1 | 20.10 | 20.00 | -1 | 142 | -0.70% |
|