捷波 (6161)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
58.5
漲跌
▼0.5
漲幅
-0.85%
成交量
1,489張
產業
上櫃電腦及週邊類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	7	58.89	5	59.66	58.50	2	1,188	0.17%
2024/05/30	1	59.40	5	59.94	59.00	-4	1,244	-0.32%
2024/05/29	7	59.99	2	60.75	59.00	5	1,224	0.41%
2024/05/28	4	59.53	2	61.10	60.30	2	1,198	0.17%
2024/05/27	1	55.60	6	57.00	59.90	-5	1,136	-0.44%
2024/05/24	3	53.73	4	54.43	54.50	-1	1,070	-0.09%
2024/05/23	8	53.89	2	54.25	52.80	6	1,003	0.60%
2024/05/22	1	51.70	1	51.10	52.00	0	940	0.00%
2024/05/21	0	0.00	2	52.00	52.00	-2	926	-0.22%
2024/05/20	4	51.18	3	51.60	50.80	1	911	0.11%
2024/05/17	0	0.00	2	49.30	50.10	-2	884	-0.23%
2024/05/10	1	46.95	0	0.00	46.60	1	864	0.12%
2024/05/08	0	0.00	1	46.75	46.40	-1	857	-0.12%
2024/04/26	1	45.00	0	0.00	44.45	1	874	0.11%
2024/04/23	0	0.00	1	43.55	43.65	-1	881	-0.11%
2024/04/19	0	45.25	0	0.00	44.10	0	883	0.00%
2024/04/12	0	0.00	1	46.10	46.15	-1	920	-0.11%
2024/04/09	1	46.25	0	0.00	46.30	1	1,008	0.10%
2024/04/08	1	46.95	0	0.00	46.75	1	1,006	0.10%
2024/04/01	1	47.70	2	47.70	47.55	-1	1,046	-0.10%
2024/03/25	2	48.73	0	0.00	48.50	2	1,028	0.19%
2024/03/22	1	48.65	0	0.00	48.45	1	1,025	0.10%
2024/03/18	0	0.00	2	47.40	48.35	-2	1,003	-0.20%
2024/03/15	0	0.00	1	48.10	47.75	-1	998	-0.10%
2024/03/13	4	51.10	1.1	50.47	49.00	2.9	969	0.30%
2024/03/12	7	51.30	1	51.50	51.50	6	933	0.64%
2024/03/11	0	0.00	0.2	46.85	46.85	-0.2	939	-0.02%
2024/03/08	0.2	46.95	1	46.82	46.80	-0.8	944	-0.09%
2024/03/07	0	0.00	1	51.40	48.80	-1	934	-0.11%
2024/03/06	3	52.67	1	53.69	52.40	2	904	0.22%
2024/03/05	3.1	51.48	4	49.33	51.70	-0.9	830	-0.11%
2024/03/04	1	47.00	0	0.00	47.00	1	850	0.12%
2024/03/01	1	46.00	0	0.00	45.90	1	843	0.12%
2024/02/29	0.1	47.35	6	47.01	46.50	-5.9	845	-0.70%
2024/02/27	1	44.65	3	45.63	44.50	-2	830	-0.24%
2024/02/26	0	0.00	3	44.78	45.05	-3	829	-0.36%
2024/02/23	0	0.00	4	44.99	44.55	-4	854	-0.47%
2024/02/22	1	43.20	0	0.00	43.00	1	893	0.11%
2024/02/21	0	0.00	2	43.28	43.15	-2	892	-0.22%
2024/02/19	0	0.00	1	42.60	42.80	-1	878	-0.11%
2024/02/16	0	0.00	1	42.30	42.50	-1	884	-0.11%
2024/02/15	2	40.78	0	0.00	40.80	2	878	0.23%
2024/02/02	0	0.00	1	41.10	40.80	-1	900	-0.11%
2024/01/29	1	42.30	0	0.00	41.85	1	954	0.10%
2024/01/23	1	42.50	0	0.00	42.20	1	938	0.11%
2024/01/22	2	42.38	0	0.00	42.70	2	935	0.21%
2024/01/12	1	42.70	0	0.00	42.35	1	938	0.11%
2024/01/11	0	0.00	1	42.95	42.95	-1	932	-0.11%
2024/01/10	1	42.75	1	42.60	42.85	0	932	0.00%
2024/01/09	6	43.45	11	44.07	43.50	-5	926	-0.54%
2024/01/05	3	44.57	4	45.38	44.00	-1	897	-0.11%
2023/12/28	1	43.00	1	42.70	42.80	0	802	0.00%
2023/12/18	0	0.00	1	40.60	40.65	-1	779	-0.13%
2023/12/11	0	0.00	1	41.45	41.45	-1	834	-0.12%
2023/12/07	1	42.25	0	0.00	41.80	1	835	0.12%
2023/12/06	1	43.10	2	43.65	42.75	-1	834	-0.12%
2023/12/05	0	0.00	1	41.45	41.30	-1	790	-0.13%
2023/12/01	0	0.00	1	43.15	42.60	-1	768	-0.13%
2023/11/30	2	43.35	0	0.00	43.00	2	752	0.27%
2023/11/29	3	43.72	4	43.84	44.00	-1	730	-0.14%
2023/11/28	0	0.00	1	41.75	42.25	-1	634	-0.16%
2023/11/27	1	41.70	0	0.00	41.00	1	620	0.16%
2023/11/24	1	42.65	3	42.95	42.50	-2	609	-0.33%
2023/11/22	2	42.80	2	42.98	42.95	0	563	0.00%
2023/11/21	11	42.70	2	42.20	42.80	9	528	1.70%
2023/11/16	1	40.00	0	0.00	39.90	1	459	0.22%
2023/11/14	0	39.55	0	0.00	39.35	0	459	0.00%
2023/11/13	1	39.95	0	0.00	40.00	1	466	0.21%
2023/11/10	0	0.00	1	39.15	40.00	-1	463	-0.22%
2023/11/09	2	40.05	5	38.82	40.15	-3	453	-0.66%
2023/11/01	1	34.60	0	0.00	34.85	1	453	0.22%
2023/10/18	2	36.30	0	0.00	36.20	2	978	0.20%
2023/10/06	0	0.00	1	39.40	39.35	-1	1,566	-0.06%
2023/10/04	0	0.00	2	39.50	39.65	-2	1,582	-0.13%
2023/10/03	1	40.60	0	0.00	39.95	1	1,589	0.06%
2023/09/28	0	0.00	1	38.75	38.70	-1	1,589	-0.06%
2023/09/26	2	38.55	0	0.00	38.20	2	1,619	0.12%
2023/09/08	0	0.00	2	39.70	39.65	-2	1,742	-0.11%
2023/09/07	0	0.00	1	38.60	38.20	-1	1,752	-0.06%
2023/09/06	3	38.53	0	0.00	38.80	3	1,812	0.17%
2023/08/23	2	38.40	0	0.00	38.35	2	2,286	0.09%
2023/08/17	2	39.50	0	0.00	39.45	2	2,278	0.09%
2023/08/15	1	38.15	0	0.00	37.60	1	2,258	0.04%
2023/08/14	0	0.00	0.1	40.00	37.55	-0.1	2,253	-0.01%
2023/08/08	0	0.00	4	40.56	41.00	-4	2,233	-0.18%
2023/08/04	2	41.35	0	0.00	41.40	2	2,211	0.09%
2023/08/02	1	43.85	0	0.00	41.60	1	2,193	0.05%
2023/08/01	3	45.57	2	45.83	44.45	1	2,180	0.05%
2023/07/31	5	48.92	9	48.12	46.65	-4	2,155	-0.19%
2023/07/28	4	48.05	10	48.72	48.80	-6	2,064	-0.29%
2023/07/27	3	45.62	12	45.96	46.10	-9	1,963	-0.46%
2023/07/26	2	45.35	1	44.90	45.00	1	1,886	0.05%
2023/07/25	3	45.88	6	46.16	46.00	-3	1,872	-0.16%
2023/07/24	0	0.00	1	44.40	44.40	-1	1,803	-0.06%
2023/07/21	6	43.00	3	43.65	43.60	3	1,768	0.17%
2023/07/20	11	43.97	1	44.75	43.65	10	1,746	0.57%
2023/07/19	12	48.52	10	49.88	46.55	2	1,691	0.12%
2023/07/18	7	46.45	11	46.75	46.75	-4	1,456	-0.27%
2023/07/17	10	42.72	2	43.43	42.50	8	1,364	0.59%
2023/07/14	2	42.85	4	43.30	43.25	-2	1,334	-0.15%
2023/07/13	2	42.40	2	43.65	41.50	0	1,265	0.00%
2023/07/11	1	38.70	0	0.00	38.55	1	1,180	0.08%
2023/07/10	0	0.00	1	37.90	37.85	-1	1,181	-0.08%
2023/07/04	7	41.09	11	40.81	41.05	-4	1,169	-0.34%
2023/07/03	5	41.70	16	41.95	42.50	-11	1,156	-0.95%
2023/06/30	6	38.94	3	39.20	39.50	3	1,110	0.27%
2023/06/27	0	0.00	1	37.65	37.35	-1	1,115	-0.09%
2023/06/20	0	0.00	1	38.20	38.70	-1	1,214	-0.08%
2023/06/16	2	38.48	0	0.00	38.40	2	1,203	0.17%
2023/06/15	1	38.60	0	0.00	38.85	1	1,191	0.08%
2023/06/14	4	38.28	1	38.95	38.15	3	1,172	0.26%
2023/06/13	0	0.00	2	38.43	38.55	-2	1,168	-0.17%
2023/06/12	3	38.88	0	0.00	38.20	3	1,152	0.26%
2023/06/09	1	38.10	0	0.00	37.85	1	1,090	0.09%
2023/06/08	0	0.00	1	37.70	37.50	-1	1,075	-0.09%
2023/06/06	6	37.07	1	37.60	37.90	5	1,041	0.48%
2023/06/05	9	38.14	4	38.04	38.10	5	1,002	0.50%
2023/06/02	1	37.75	0	0.00	38.55	1	868	0.12%
2023/05/31	15	35.98	28	36.01	36.15	-13	713	-1.82%
2023/05/16	1	31.65	0	0.00	31.65	1	610	0.16%
2023/05/15	1	31.55	0	0.00	31.60	1	606	0.16%
2023/05/11	1	32.70	0	0.00	32.70	1	599	0.17%
2023/04/28	0	0.00	4	34.76	34.95	-4	539	-0.74%
2023/04/24	0	0.00	1	32.85	33.35	-1	505	-0.20%
2023/04/21	3	32.92	0	0.00	32.95	3	501	0.60%
2023/04/20	0	34.00	0	0.00	33.65	0	493	0.00%
2023/04/18	0	34.30	0	0.00	34.35	0	474	0.00%
2023/04/17	0	0.00	1	34.20	34.30	-1	463	-0.22%
2023/04/13	1	34.05	0	0.00	33.85	1	445	0.22%
2023/04/12	0	0.00	3	34.10	34.05	-3	438	-0.68%
2023/04/11	1	34.10	0	0.00	34.05	1	429	0.23%
2023/04/06	6	33.56	0	0.00	33.40	6	397	1.51%
2023/03/31	4	33.48	2	33.63	33.40	2	386	0.52%
2023/03/30	3	33.00	0	0.00	33.00	3	371	0.81%
2023/03/28	1	33.15	0	0.00	33.40	1	348	0.29%
2023/03/27	27	34.79	25	35.02	34.30	2	311	0.64%
2023/03/01	0	27.85	0	0.00	27.85	0	117	0.00%
2023/02/23	0	27.20	1	27.20	27.40	-1	111	-0.89%
2023/02/01	0	0.00	1	26.20	26.20	-1	106	-0.94%
2022/12/06	1	25.70	0	0.00	25.85	1	117	0.85%
2022/12/05	1	26.85	0	0.00	26.80	1	112	0.89%
2022/12/01	0	0.00	1	26.45	26.55	-1	114	-0.87%
2022/11/28	1	25.90	0	0.00	26.10	1	118	0.85%
2022/11/14	0	0.00	1	25.40	25.35	-1	128	-0.78%
2022/11/08	2	24.90	1	25.00	24.85	1	132	0.76%
2022/09/02	0	0.00	0	28.10	28.30	0	340	0.00%
2022/08/03	0	25.00	0	0.00	24.35	0	314	0.00%
2022/08/01	1	24.75	0	0.00	24.90	1	344	0.29%
2022/07/26	0	25.65	0	0.00	24.45	0	351	0.00%
2022/06/08	1	32.15	0	0.00	32.20	1	615	0.16%
2022/06/01	1	32.05	0	0.00	32.35	1	658	0.15%
2022/04/25	5	32.60	0	0.00	32.80	5	1,422	0.35%
2022/04/14	0	35.25	0	0.00	35.00	0	1,572	0.00%
2022/04/07	0	0.00	1	36.10	34.95	-1	1,593	-0.06%
2022/03/31	1	37.25	0	0.00	37.90	1	1,560	0.06%
2022/03/30	0	36.75	0	0.00	36.80	0	1,542	0.00%
2022/03/21	0	0.00	0	37.00	36.60	0	1,466	0.00%
2022/03/09	0	0.00	0.1	33.05	33.35	-0.1	1,390	-0.01%
2022/03/07	0	33.40	0	32.60	33.20	0	1,368	0.00%
2022/02/18	2	34.45	2	34.80	36.25	0	1,182	0.00%
2022/02/16	5	35.35	0	0.00	35.20	5	1,090	0.46%
2022/02/15	0.1	36.40	0	0.00	35.65	0.1	1,048	0.01%
2022/02/14	0	0.00	5	35.80	35.30	-5	986	-0.51%
2022/02/11	0	0.00	7	34.41	34.70	-7	904	-0.77%
2022/02/10	0	0.00	1	32.00	32.40	-1	814	-0.12%
2022/01/12	5	30.00	10	30.10	30.35	-5	866	-0.58%
2022/01/11	1	30.10	0	0.00	29.85	1	866	0.12%
2022/01/10	0	0.00	2	29.85	29.85	-2	865	-0.23%
2022/01/07	4	31.54	3	32.37	30.65	1	847	0.12%
2022/01/06	5	31.00	0	0.00	31.35	5	713	0.70%
2021/11/25	1	30.45	0	0.00	29.40	1	711	0.14%
2021/11/19	0	0.00	1	31.25	30.85	-1	694	-0.14%
2021/11/18	1	30.40	0	0.00	30.40	1	686	0.15%
2021/11/17	0	0.00	1	30.35	30.35	-1	680	-0.15%
2021/11/16	1	29.95	0	0.00	29.70	1	666	0.15%
2021/11/11	1	29.75	1	30.00	29.90	0	658	0.00%
2021/11/10	0	0.00	1	29.70	29.80	-1	651	-0.15%
2021/11/08	11	29.47	14	29.34	29.30	-3	628	-0.48%
2021/11/05	1	27.70	1	28.50	28.65	0	617	0.00%
2021/11/04	1	27.20	1	27.55	27.55	0	613	0.00%
2021/10/18	0	0.00	6	25.48	25.35	-6	1,254	-0.48%
2021/10/15	0	0.00	1	24.90	25.05	-1	1,392	-0.07%
2021/10/13	1	24.60	0	0.00	24.65	1	1,439	0.07%
2021/10/08	4	24.96	3	25.28	25.15	1	1,537	0.07%
2021/10/07	0	0.00	3	24.85	24.85	-3	1,562	-0.19%
2021/09/29	1	23.80	0	0.00	23.55	1	1,985	0.05%
2021/09/07	0	0.00	2	25.00	24.65	-2	2,026	-0.10%
2021/09/03	0	0.00	5	26.24	26.50	-5	2,028	-0.25%
2021/09/01	3	27.30	0	0.00	27.25	3	2,060	0.15%
2021/08/31	2	26.20	0	0.00	26.50	2	2,050	0.10%
2021/08/11	2	24.80	0	0.00	23.90	2	2,025	0.10%
2021/07/29	3	28.32	0	0.00	28.45	3	1,676	0.18%
2021/07/26	2	29.05	0	0.00	29.30	2	1,605	0.12%
2021/07/23	7	28.80	17	28.99	28.85	-10	1,572	-0.64%
2021/07/22	12	31.26	20	32.81	29.70	-8	1,509	-0.53%
2021/07/21	19	31.38	1.1	31.08	31.40	18	1,317	1.36%
2021/07/16	2	29.25	2	28.88	28.90	0	1,142	0.00%
2021/07/14	0	0.00	3	27.72	27.80	-3	1,056	-0.28%
2021/07/13	6	27.22	0	0.00	26.60	6	1,013	0.59%
2021/07/12	1	28.10	3	28.10	28.45	-2	963	-0.21%
2021/07/08	27	26.54	30	26.77	27.10	-3	862	-0.35%
2021/07/07	0	0.00	3	25.13	25.55	-3	714	-0.42%
2021/07/05	7	23.22	0	0.00	23.20	7	667	1.05%
2021/06/25	1	23.20	0	0.00	23.25	1	756	0.13%
2021/06/23	2	23.10	0	0.00	23.05	2	775	0.26%
2021/06/15	1	24.10	0	0.00	23.95	1	849	0.12%
2021/06/11	0	0.00	1	24.30	23.95	-1	844	-0.12%
2021/06/10	1	24.05	0	0.00	24.20	1	822	0.12%
2021/06/07	0	0.00	13.1	23.59	23.45	-13.1	758	-1.73%
2021/06/03	0	0.00	5	23.01	22.95	-5	716	-0.70%
2021/05/21	0	0.00	1	21.00	21.20	-1	660	-0.15%
2021/05/20	0	0.00	1	20.90	20.90	-1	663	-0.15%
2021/05/19	1	21.10	0	0.00	20.90	1	664	0.15%
2021/05/14	1	21.30	0	0.00	20.65	1	651	0.15%
2021/05/12	0.1	20.60	0	0.00	20.75	0.1	641	0.02%
2021/05/11	0.3	22.14	0	0.00	22.00	0.3	621	0.05%
2021/05/10	3	22.60	0	0.00	22.55	3	614	0.49%
2021/05/07	0	0.00	1	22.35	22.40	-1	612	-0.16%
2021/05/06	1	22.05	0	0.00	22.05	1	609	0.16%
2021/05/04	0.1	22.50	0	0.00	21.85	0.1	601	0.02%
2021/05/03	1.1	23.41	0	0.00	22.80	1.1	595	0.18%
2021/04/29	0	0.00	1	23.50	23.50	-1	584	-0.17%
2021/04/26	1	23.45	5	23.45	23.40	-4	643	-0.62%
2021/04/23	1	23.15	0	0.00	23.05	1	637	0.16%
2021/04/22	0.1	23.20	0	0.00	22.95	0.1	642	0.02%
2021/04/21	0	0.00	7	23.68	23.85	-7	631	-1.11%
2021/04/20	1	22.85	1	23.10	23.00	0	619	0.00%
2021/04/19	3.1	22.82	0	0.00	22.95	3.1	614	0.50%
2021/04/14	1	23.12	0	0.00	22.85	1	611	0.17%
2021/04/13	0.1	24.00	0	0.00	23.80	0.1	602	0.01%
2021/04/12	6.1	23.35	1	23.65	24.30	5.1	594	0.86%
2021/04/08	2	22.68	4	23.65	23.40	-2	559	-0.36%
2021/04/06	0	21.80	3	21.75	21.65	-3	504	-0.59%
2021/04/01	1	21.40	1	21.50	21.40	0	496	0.00%
2021/03/31	2	21.35	0	0.00	21.30	2	490	0.41%
2021/03/30	0	0.00	1	22.00	21.50	-1	482	-0.21%
2021/03/29	2	21.00	0	0.00	21.25	2	469	0.43%
2021/03/26	1	21.10	0	0.00	20.90	1	463	0.22%
2021/03/25	0	0.00	1.8	20.68	20.80	-1.8	465	-0.38%
2021/03/24	0	20.20	0	0.00	20.65	0	466	0.00%
2021/03/23	1	21.20	2	20.88	20.20	-1	476	-0.21%
2021/03/22	0	0.00	4	19.85	19.80	-4	536	-0.75%
2021/03/18	0	0.00	4	19.16	19.30	-4	547	-0.73%
2021/03/15	3	18.70	0	0.00	18.85	3	545	0.55%
2021/03/12	0	0.00	6	18.65	18.70	-6	539	-1.11%
2021/03/10	0	0.00	3	18.55	18.60	-3	544	-0.55%
2021/03/08	0	0.00	3	18.60	18.60	-3	558	-0.54%
2021/03/05	0	0.00	2	18.50	18.60	-2	564	-0.35%
2021/03/04	0	0.00	2	18.70	18.50	-2	565	-0.35%
2021/03/02	0	0.00	5	18.64	18.55	-5	577	-0.87%
2021/02/24	1	19.00	0	0.00	18.75	1	580	0.17%
2021/02/22	1	18.75	0	0.00	18.80	1	591	0.17%
2021/02/18	8	18.17	0	0.00	18.20	8	591	1.35%
2021/01/27	1	18.50	0	0.00	18.60	1	596	0.17%
2021/01/22	1	18.75	0	0.00	18.90	1	587	0.17%
2021/01/21	0	0.00	4	19.43	19.00	-4	585	-0.68%
2021/01/20	29	18.74	26	18.86	19.05	3	575	0.52%
2021/01/19	2	18.85	0	0.00	18.75	2	567	0.35%
2021/01/13	3	19.50	0	0.00	19.70	3	487	0.62%
2021/01/08	1	19.70	0	0.00	19.50	1	480	0.21%
2021/01/07	0	0.00	6	19.95	19.95	-6	471	-1.27%
2021/01/05	0	0.00	6	19.73	19.75	-6	446	-1.34%
2021/01/04	1	19.05	0	0.00	19.10	1	437	0.23%
2020/12/31	4	19.38	0	0.00	19.15	4	435	0.92%
2020/12/30	0	0.00	3	19.67	19.65	-3	428	-0.70%
2020/12/29	1	18.85	0	0.00	18.85	1	411	0.24%
2020/12/25	2	18.80	0	0.00	18.90	2	400	0.50%
2020/12/23	3	18.70	0	0.00	18.75	3	394	0.76%
2020/12/22	3	19.30	0	0.00	18.60	3	392	0.76%
2020/12/18	2	19.50	16	19.82	19.50	-14	380	-3.68%
2020/12/16	23	19.73	16	19.67	20.05	7	338	2.07%
2020/12/15	2	18.85	3	19.20	18.85	-1	232	-0.43%
2020/12/08	1	18.55	0	0.00	18.35	1	194	0.51%
2020/12/07	1	17.95	0	0.00	18.05	1	194	0.51%
2020/12/03	0	0.00	1	18.45	18.50	-1	195	-0.51%
2020/11/19	2	17.65	0	0.00	17.80	2	193	1.03%
2020/11/18	0	0.00	2	17.55	17.85	-2	185	-1.08%
2020/11/10	1	17.60	0	0.00	17.35	1	212	0.47%
2020/11/05	0	0.00	3	17.25	17.25	-3	219	-1.37%
2020/10/26	0	0.00	1	17.25	17.25	-1	253	-0.40%
2020/10/23	2	17.35	0	0.00	17.35	2	253	0.79%
2020/10/22	0	0.00	3	17.70	17.50	-3	257	-1.17%
2020/10/21	3	17.47	0	0.00	17.50	3	257	1.16%
2020/10/05	0	0.00	6	17.49	17.45	-6	286	-2.10%
2020/09/23	2	17.95	2	17.80	17.80	0	381	0.00%
2020/09/17	4	17.75	0	0.00	17.75	4	369	1.08%
2020/09/01	2	18.35	0	0.00	18.30	2	424	0.47%
2020/08/26	1	18.25	0	0.00	18.20	1	438	0.23%
2020/08/20	0	0.00	3	17.95	17.60	-3	573	-0.52%
2020/08/19	5	18.33	1	18.90	18.15	4	603	0.66%
2020/08/17	0	0.00	7	18.35	18.35	-7	583	-1.20%
2020/08/11	0	0.00	2	18.40	18.20	-2	576	-0.35%
2020/08/10	2	18.20	0	0.00	18.25	2	578	0.35%
2020/08/07	2	18.40	0	0.00	18.15	2	582	0.34%
2020/08/06	1	18.40	3	18.30	18.30	-2	584	-0.34%
2020/08/03	3	18.15	0	0.00	18.10	3	688	0.44%
2020/07/31	0	0.00	1	18.55	18.15	-1	707	-0.14%
2020/07/28	1	17.90	0	0.00	17.40	1	697	0.14%
2020/07/22	0	0.00	75	18.20	18.25	-75	692	-10.83%
2020/07/16	1	18.05	1	18.25	18.15	0	675	0.00%
2020/07/13	1	19.15	0	0.00	19.20	1	668	0.15%
2020/07/07	12	19.51	12	19.88	19.60	0	648	0.00%
2020/07/06	3	19.17	4	20.60	20.20	-1	632	-0.16%
2020/07/02	1	18.55	0	0.00	18.60	1	572	0.17%
2020/07/01	3	18.55	3	18.40	18.40	0	570	0.00%
2020/06/19	1	18.30	0	0.00	18.30	1	580	0.17%
2020/06/18	1	18.20	0	0.00	18.20	1	587	0.17%
2020/06/10	2	18.95	2	19.05	19.10	0	597	0.00%
2020/06/08	5	19.52	0	0.00	19.40	5	604	0.83%
2020/06/05	3	18.80	3	19.00	19.40	0	560	0.00%
2020/06/01	2	18.75	2	19.05	19.00	0	517	0.00%
2020/05/29	2	18.80	2	18.85	18.80	0	510	0.00%
2020/05/26	0	0.00	5	18.46	19.85	-5	377	-1.32%
2020/05/15	0	0.00	3	18.20	17.90	-3	330	-0.91%
2020/05/14	0	0.00	4	18.15	17.85	-4	334	-1.19%
2020/05/13	0	0.00	7	18.25	18.25	-7	331	-2.11%
2020/05/12	0	0.00	4	18.25	18.40	-4	329	-1.22%
2020/05/11	7	19.08	13	18.93	18.80	-6	322	-1.86%
2020/05/08	5	18.34	5	18.30	18.75	0	273	0.00%
2020/05/06	0	0.00	2	18.00	18.00	-2	203	-0.98%
2020/04/30	0	0.00	13	16.62	16.60	-13	198	-6.54%
2020/04/24	2	15.80	0	0.00	16.00	2	239	0.84%
2020/04/21	0	0.00	1	15.65	15.65	-1	245	-0.41%
2020/04/20	2	16.00	0	0.00	16.00	2	244	0.82%
2020/04/17	2	16.35	4	16.23	16.10	-2	243	-0.82%
2020/04/15	1	16.20	1	16.40	16.25	0	243	0.00%
2020/04/13	2	15.90	0	0.00	15.90	2	247	0.81%
2020/04/10	0	0.00	6	15.90	15.95	-6	248	-2.42%
2020/04/09	1	15.85	0	0.00	15.90	1	248	0.40%
2020/04/08	2	15.95	0	0.00	15.95	2	250	0.80%
2020/03/25	0	0.00	3	14.80	14.80	-3	260	-1.15%
2020/03/24	5	14.20	2	14.30	14.30	3	253	1.18%
2020/03/23	0	0.00	2	13.95	14.05	-2	244	-0.82%
2020/03/16	6	15.83	6	16.56	15.50	0	241	0.00%
2020/03/06	20	18.25	0	0.00	18.20	20	221	9.03%
2020/03/04	0	0.00	2	18.30	18.30	-2	221	-0.90%
2020/03/03	2	18.20	0	0.00	18.45	2	223	0.90%
2020/02/26	2	18.75	0	0.00	18.70	2	222	0.90%
2020/02/25	2	18.68	0	0.00	18.75	2	224	0.89%
2020/02/21	4	19.00	0	0.00	19.00	4	227	1.76%
2020/02/18	2	19.15	0	0.00	19.15	2	235	0.85%
2020/02/17	2	19.30	0	0.00	19.25	2	237	0.84%
2020/02/12	4	19.05	0	0.00	19.20	4	235	1.70%
2020/02/11	6	19.07	0	0.00	19.10	6	306	1.96%
2020/02/07	0	0.00	3	19.20	19.10	-3	335	-0.89%
2020/02/04	3	18.80	0	0.00	18.90	3	377	0.80%
2020/02/03	2	18.15	2	18.60	18.60	0	379	0.00%
2020/01/20	0	0.00	3	20.80	20.90	-3	379	-0.79%
2020/01/17	0	0.00	2	20.75	20.65	-2	378	-0.53%
2020/01/16	1	20.60	0	0.00	20.60	1	378	0.26%
2020/01/10	4	20.40	0	0.00	20.35	4	402	0.99%
2020/01/08	2	20.40	0	0.00	20.65	2	432	0.46%
2019/12/31	1	20.40	0	0.00	20.55	1	469	0.21%
2019/12/30	5	20.35	0	0.00	20.70	5	468	1.07%
2019/12/17	0	0.00	0.9	20.00	20.00	-0.9	451	-0.20%
2019/12/11	0	0.00	2	20.10	20.55	-2	461	-0.43%
2019/12/09	0	0.00	2	19.95	19.95	-2	461	-0.43%
2019/12/05	2	20.10	0	0.00	20.00	2	466	0.43%
2019/11/28	15	20.50	0	0.00	20.50	15	469	3.19%
2019/11/27	2	20.40	5.9	20.49	20.50	-3.9	469	-0.82%
2019/11/25	0	0.00	1	20.70	20.60	-1	468	-0.21%
2019/11/22	2	20.50	2	20.80	20.50	0	465	0.00%
2019/11/18	2	20.45	2	20.70	20.40	0	457	0.00%
2019/11/14	21	20.20	1	20.30	20.30	20	450	4.44%
2019/11/08	29	20.65	6	20.86	20.70	23	443	5.19%
2019/11/06	4	22.84	1	23.10	22.95	3	364	0.82%
2019/11/05	0	0.00	50	23.00	22.40	-50	341	-14.66%
2019/11/04	1	21.40	0	0.00	21.45	1	299	0.33%
2019/10/28	1	21.75	41	21.85	22.25	-40	278	-14.38%
2019/10/25	0	0.00	19	21.70	21.50	-19	293	-6.48%
2019/10/24	0	0.00	20	21.60	21.50	-20	286	-6.98%
2019/10/22	0	0.00	1	21.70	21.40	-1	287	-0.35%
2019/10/14	0	0.00	20	20.20	20.15	-20	314	-6.35%
2019/10/08	0	0.00	3	19.60	20.00	-3	336	-0.89%
2019/10/03	3	19.20	0	0.00	19.30	3	354	0.85%
2019/09/17	0	0.00	1	19.90	19.80	-1	366	-0.27%
2019/09/10	1	19.50	0	0.00	19.45	1	357	0.28%
2019/08/12	0.1	19.30	0	0.00	19.30	0.1	355	0.03%
2019/07/23	60	19.65	0	0.00	19.65	60	353	16.95%
2019/07/15	40	21.80	0	0.00	21.80	40	284	14.08%
2019/07/12	52	22.15	3	22.30	21.95	49	285	17.17%
2019/07/11	0	0.00	5	22.00	22.00	-5	253	-1.97%
2019/07/09	1	21.25	1	21.60	21.15	0	227	0.00%
2019/07/08	0	0.00	2	21.65	21.70	-2	223	-0.90%
2019/07/04	1	21.30	0	0.00	21.35	1	239	0.42%
2019/07/01	0.4	20.85	0	0.00	20.95	0.4	253	0.16%
2019/06/14	1	20.90	1	20.95	20.95	0	313	0.00%
2019/05/13	3	20.92	2	21.35	20.85	1	369	0.27%
2019/05/10	4	21.29	0	0.00	21.00	4	371	1.08%
2019/05/09	1	21.70	3	21.53	21.35	-2	367	-0.54%
2019/05/07	8	21.11	0	0.00	21.15	8	354	2.26%
2019/05/02	2	21.65	0	0.00	21.70	2	342	0.58%
2019/04/30	2	21.30	0	0.00	21.40	2	342	0.58%
2019/04/29	0	0.00	3	21.80	21.65	-3	344	-0.87%
2019/04/22	3	22.55	1	22.55	22.65	2	343	0.58%
2019/04/19	6	22.24	0	0.00	22.30	6	359	1.67%
2019/04/12	0	0.00	1	22.40	22.50	-1	349	-0.29%
2019/04/11	3	22.38	0	0.00	22.25	3	343	0.87%
2019/04/10	1	22.20	16	22.35	22.60	-15	330	-4.54%
2019/04/09	0	0.00	3	21.90	21.85	-3	316	-0.95%
2019/04/08	3	21.90	4	22.01	21.75	-1	312	-0.32%
2019/04/03	0	0.00	3	20.95	21.05	-3	294	-1.02%
2019/04/02	2	20.45	0	0.00	20.60	2	288	0.69%
2019/03/29	1	20.65	0	0.00	20.55	1	279	0.36%
2019/03/28	9	20.63	1	20.65	20.45	8	277	2.88%
2019/03/27	2	21.25	3	21.38	21.25	-1	262	-0.38%
2019/03/26	1	20.80	14	21.12	21.30	-13	252	-5.14%
2019/03/22	0	0.00	1	20.65	20.50	-1	227	-0.44%
2019/03/21	0	0.00	5	20.42	20.45	-5	224	-2.23%
2019/03/20	0	0.00	2	20.15	20.10	-2	219	-0.91%
2019/03/19	1	20.05	0	0.00	20.05	1	226	0.44%
2019/03/18	0	0.00	3	19.70	19.80	-3	220	-1.36%
2019/03/06	0	0.00	1	19.70	20.00	-1	216	-0.46%
2019/02/22	1	19.35	1	19.20	19.10	0	207	0.00%
2019/02/20	2	18.85	0	0.00	18.95	2	200	1.00%
2019/02/15	2.9	18.64	3	18.80	18.60	-0.1	192	-0.05%
2019/02/14	1	17.60	0	0.00	17.75	1	176	0.57%
2019/02/13	6	17.22	0	0.00	17.30	6	172	3.48%
2019/02/12	0	0.00	3	17.20	17.30	-3	172	-1.74%
2019/01/25	2	16.75	0	0.00	16.65	2	167	1.19%
2019/01/24	4	16.65	0	0.00	16.65	4	169	2.36%
2019/01/23	0	0.00	3	16.65	16.65	-3	170	-1.76%
2019/01/16	3	16.90	0	0.00	16.90	3	167	1.79%
2019/01/14	2	16.58	1	16.65	16.70	1	159	0.63%
2019/01/11	3	16.85	7	16.95	17.00	-4	156	-2.55%
2019/01/10	0	0.00	1	16.60	16.75	-1	137	-0.73%
2019/01/09	2	15.20	0	0.00	15.25	2	128	1.55%
2019/01/07	1	15.10	0	0.00	15.20	1	132	0.76%
2018/12/20	0.5	15.40	6	15.38	15.40	-5.5	188	-2.92%
2018/12/19	0	0.00	6	15.75	15.75	-6	191	-3.14%
2018/12/18	0	0.00	2	15.80	15.80	-2	195	-1.02%
2018/12/12	0	0.00	1	16.00	16.10	-1	210	-0.47%
2018/12/10	0	0.00	2	15.70	15.75	-2	218	-0.91%
2018/11/27	0	0.00	1	15.95	15.95	-1	227	-0.44%
2018/11/15	0	0.00	1	16.00	15.95	-1	263	-0.38%
2018/11/01	1	15.65	0	0.00	15.70	1	350	0.29%
2018/10/23	0	0.00	1	15.85	15.70	-1	482	-0.21%
2018/10/15	0	0.00	1	15.90	15.90	-1	506	-0.20%
2018/10/12	0	0.00	1	15.65	15.80	-1	509	-0.20%
2018/10/11	1	15.75	0	0.00	15.45	1	510	0.20%
2018/10/09	1	16.90	0	0.00	17.00	1	503	0.20%
2018/10/08	0	0.00	1	17.10	17.20	-1	525	-0.19%
2018/10/05	1	17.10	0	0.00	17.00	1	539	0.19%
2018/10/04	0	0.00	1	17.80	17.70	-1	545	-0.18%
2018/10/03	0	0.00	2	17.75	17.75	-2	556	-0.36%
2018/10/01	0	0.00	1	18.15	18.05	-1	567	-0.18%
2018/09/18	5	16.12	0	0.00	16.00	5	571	0.88%
2018/09/17	1	16.45	0	0.00	16.30	1	580	0.17%
2018/09/12	0	0.00	3	15.70	15.85	-3	615	-0.49%
2018/09/10	15	16.06	0	0.00	15.85	15	650	2.31%
2018/09/06	0	0.00	20	16.21	16.50	-20	728	-2.74%
2018/09/04	3	16.50	0	0.00	16.45	3	771	0.39%
2018/08/28	3	16.95	0	0.00	16.90	3	1,099	0.27%
2018/08/27	1	16.60	0	0.00	16.95	1	1,259	0.08%
2018/08/23	0	0.00	2	16.30	16.30	-2	1,274	-0.16%
2018/08/17	0	0.00	3	17.30	17.30	-3	1,357	-0.22%
2018/08/14	0	0.00	5	17.25	17.30	-5	1,491	-0.34%
2018/08/13	3	18.00	20	18.15	17.50	-17	1,503	-1.13%
2018/08/08	0	0.00	10	18.80	18.40	-10	1,548	-0.65%
2018/08/07	5	18.80	0	0.00	18.70	5	1,650	0.30%
2018/08/02	3	19.12	0	0.00	18.90	3	1,744	0.17%
2018/08/01	17	19.52	0	0.00	19.45	17	1,750	0.97%
2018/07/27	16	20.13	11	20.12	20.20	5	1,740	0.29%
2018/07/26	3	20.20	14	20.31	20.35	-11	1,720	-0.64%
2018/07/25	3	19.00	1	19.15	19.45	2	1,648	0.12%
2018/07/19	1	18.90	0	0.00	18.80	1	1,685	0.06%
2018/07/16	0	0.00	2	18.90	18.60	-2	1,758	-0.11%
2018/07/13	0	0.00	1	18.85	18.80	-1	1,859	-0.05%
2018/07/11	0	0.00	1	18.35	18.50	-1	1,894	-0.05%
2018/07/10	0	0.00	2	18.15	18.25	-2	1,916	-0.10%
2018/07/09	0	0.00	1	18.05	17.90	-1	1,940	-0.05%
2018/07/06	2	19.18	0	0.00	19.05	2	1,974	0.10%
2018/07/05	0	0.00	1	19.60	19.40	-1	2,015	-0.05%
2018/07/04	2	20.35	0	0.00	20.05	2	2,071	0.10%
2018/07/03	7	20.02	0	0.00	20.05	7	2,166	0.32%
2018/07/02	2	20.30	0	0.00	20.40	2	2,244	0.09%
2018/06/29	0	0.00	1	20.50	20.40	-1	2,339	-0.04%
2018/06/28	13	19.94	0	0.00	20.00	13	2,477	0.52%
2018/06/27	1	20.15	0	0.00	19.95	1	2,796	0.04%
2018/06/26	12	20.14	0	0.00	19.95	12	3,197	0.38%
2018/06/25	5	20.52	0	0.00	20.40	5	3,399	0.15%
2018/06/22	1	20.80	0	0.00	20.70	1	3,404	0.03%
2018/06/21	1	20.90	0	0.00	20.95	1	3,451	0.03%
2018/06/20	13	20.95	0	0.00	20.85	13	3,473	0.37%
2018/06/19	6	21.29	5	21.60	21.25	1	3,478	0.03%
2018/06/15	9	21.93	26	22.22	21.85	-17	3,504	-0.49%
2018/06/13	8	21.19	0	0.00	20.90	8	3,525	0.23%
2018/06/12	7	21.31	2	21.55	21.50	5	3,506	0.14%
2018/06/11	2	21.35	10	21.55	21.45	-8	3,506	-0.23%
2018/06/08	4	21.78	0	0.00	21.65	4	3,497	0.11%
2018/06/07	5	22.78	3	23.30	22.30	2	3,487	0.06%
2018/06/06	37	21.74	17	22.03	22.40	20	3,488	0.57%
2018/06/05	14	22.63	11	22.70	21.85	3	3,482	0.09%
2018/06/04	7	21.74	25	21.86	22.60	-18	3,503	-0.51%
2018/06/01	1	20.55	1	20.65	20.55	0	3,633	0.00%
2018/05/31	15	20.40	4	20.70	20.30	11	3,880	0.28%
2018/05/30	3	19.93	1	20.55	20.50	2	4,084	0.05%
2018/05/29	4	20.35	0	0.00	20.25	4	4,096	0.10%
2018/05/28	1	21.00	5	21.00	20.80	-4	4,101	-0.10%
2018/05/25	0	0.00	1	21.45	21.00	-1	4,145	-0.02%
2018/05/24	5	21.20	1	21.30	21.20	4	4,300	0.09%
2018/05/23	2	20.70	3	20.97	21.20	-1	4,404	-0.02%
2018/05/22	7	20.73	21	20.94	20.90	-14	4,451	-0.31%
2018/05/18	14	20.38	13	20.76	20.25	1	4,373	0.02%
2018/05/17	12	20.38	0	0.00	20.55	12	4,360	0.28%
2018/05/16	3	20.53	0	0.00	20.40	3	4,346	0.07%
2018/05/15	10	21.00	8	21.19	20.95	2	4,320	0.05%
2018/05/14	5	20.77	11	20.64	20.70	-6	4,229	-0.14%
2018/05/11	2	19.20	0	0.00	19.05	2	4,142	0.05%
2018/05/10	5	19.50	0	0.00	19.30	5	4,133	0.12%
2018/05/09	9	19.50	19	19.48	19.40	-10	4,127	-0.24%
2018/05/08	3	18.90	2	18.60	18.90	1	4,109	0.02%
2018/05/07	0	0.00	1	18.35	18.45	-1	4,124	-0.02%
2018/05/04	2	18.60	0	0.00	18.30	2	4,142	0.05%
2018/05/03	12	18.66	0	0.00	18.70	12	4,180	0.29%
2018/05/02	0	0.00	1	18.80	18.80	-1	4,190	-0.02%
2018/04/25	0	0.00	3	19.45	19.65	-3	4,196	-0.07%
2018/04/24	1	19.60	1	19.45	19.65	0	4,181	0.00%
2018/04/20	21	20.24	17	20.41	20.15	4	4,128	0.10%
2018/04/19	13	20.84	18	20.80	20.70	-5	4,099	-0.12%
2018/04/18	5	19.92	4	20.18	20.15	1	4,000	0.02%
2018/04/16	6	19.93	0	0.00	20.20	6	3,965	0.15%
2018/04/13	1	20.35	0	0.00	20.20	1	3,950	0.03%
2018/04/12	4	20.51	3	20.92	20.25	1	3,949	0.03%
2018/04/11	3	20.42	1	20.70	20.50	2	3,910	0.05%
2018/04/10	31	20.61	128	20.93	20.20	-97	3,846	-2.52%	大賣/
2018/04/09	20	21.84	10	22.07	21.10	10	3,778	0.26%
2018/04/03	10	21.11	8.5	21.15	21.70	1.5	3,674	0.04%
2018/04/02	26	21.32	90	21.34	21.05	-64	3,583	-1.79%
2018/03/31	26	21.78	38.3	21.79	21.55	-12.3	3,485	-0.35%
2018/03/30	46	21.41	30.5	21.30	21.50	15.5	3,338	0.46%
2018/03/29	199	20.18	16	19.75	20.10	183	3,015	6.07%	大買/鉅額交易
2018/03/28	5	19.55	19	19.55	19.55	-14	2,605	-0.54%
2018/03/27	0	0.00	6	17.80	17.80	-6	2,387	-0.25%
2018/03/26	10	15.90	0	0.00	16.20	10	2,365	0.42%
2018/03/22	6	16.19	0	0.00	15.50	6	2,279	0.26%
2018/03/20	0	0.00	9	16.18	16.30	-9	2,209	-0.41%
2018/03/19	0	0.00	1	16.20	15.75	-1	2,155	-0.05%
2018/03/16	0	0.00	1	15.40	15.30	-1	2,099	-0.05%
2018/03/15	1	15.50	1	15.40	15.40	0	2,089	0.00%
2018/03/14	0	0.00	1	15.30	15.20	-1	2,068	-0.05%
2018/03/13	2	15.30	0	0.00	15.30	2	2,079	0.10%
2018/03/12	7	15.09	0	0.00	15.15	7	2,053	0.34%
2018/03/08	17	16.30	8	16.53	15.70	9	1,962	0.46%
2018/03/07	3	18.27	6	18.08	17.25	-3	1,772	-0.17%
2018/03/06	19	17.28	22	17.11	17.30	-3	1,489	-0.20%
2018/03/05	3	16.42	3	16.67	16.85	0	1,237	0.00%
2018/03/01	3	15.27	3	15.28	15.00	0	1,005	0.00%
2018/02/27	15	15.02	13	15.28	15.05	2	1,022	0.20%
2018/02/26	11	16.70	30	16.15	15.45	-19	967	-1.96%
2018/02/23	0	0.00	17	15.00	16.10	-17	774	-2.19%
2018/02/22	13	14.60	3	15.05	14.65	10	642	1.56%
2018/01/30	0	0.00	18	14.50	14.40	-18	592	-3.04%
2018/01/26	2	15.10	0	0.00	14.95	2	551	0.36%
2018/01/25	1	14.80	0	0.00	14.60	1	500	0.20%
2018/01/24	3	14.75	3	15.05	14.70	0	487	0.00%
2018/01/23	0	0.00	0.3	14.25	14.25	-0.3	434	-0.06%
2018/01/22	5	14.25	0	0.00	14.30	5	434	1.15%
2018/01/17	9	14.20	0	0.00	14.20	9	429	2.10%
2018/01/09	1	14.20	0	0.00	14.20	1	418	0.24%
2018/01/08	1	14.65	11	14.99	14.65	-10	416	-2.40%