浪凡 (6165)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
39.75
漲跌
▼0.15
漲幅
-0.38%
成交量
265張
產業
上市數位雲端
88人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	5	38.50	38.45	-5	2,445	-0.20%
2024/04/23	0	0.00	0	42.00	40.40	0	2,453	0.00%
2024/04/22	0	0.00	0	42.10	41.95	0	2,450	0.00%
2024/04/15	0	0.00	4	43.00	43.10	-4	2,349	-0.17%
2024/04/12	0	0.00	1	41.10	41.95	-1	2,301	-0.04%
2024/03/29	1	39.40	0	0.00	39.30	1	2,195	0.05%
2024/03/27	5	39.60	0	0.00	39.80	5	2,190	0.23%
2024/03/26	1	40.70	0	0.00	40.20	1	2,178	0.05%
2024/03/18	8	43.10	0	0.00	43.15	8	2,070	0.39%
2024/03/15	0	0.00	1	43.00	41.70	-1	2,044	-0.05%
2024/03/14	2	38.85	1	40.25	40.10	1	1,976	0.05%
2024/03/13	2	39.75	1.1	39.50	39.50	0.9	1,888	0.05%
2024/03/12	2	45.18	0	0.00	43.85	2	1,809	0.11%
2024/03/11	2	50.05	0	0.00	48.70	2	1,745	0.11%
2024/03/08	0	0.00	0	50.60	50.30	0	1,690	0.00%
2024/03/01	1	49.75	2	49.90	49.55	-1	1,462	-0.07%
2024/02/29	2.1	49.84	5	49.37	50.30	-2.9	1,423	-0.20%
2024/02/27	7	49.16	8	47.81	48.75	-1	1,359	-0.07%
2024/02/23	1	47.00	2	47.33	47.50	-1	1,220	-0.08%
2024/02/22	1	45.25	0	0.00	45.40	1	1,102	0.09%
2024/02/21	4	44.38	0	0.00	45.25	4	1,011	0.40%
2024/02/01	1	41.35	2	40.90	40.10	-1	664	-0.15%
2024/01/30	8	42.02	3	39.85	40.40	5	543	0.92%
2023/12/14	0	0.00	8	34.29	34.25	-8	169	-4.73%
2023/12/13	0	0.00	1	34.15	34.15	-1	172	-0.58%
2023/11/27	0	0.00	11	32.46	32.45	-11	382	-2.88%
2023/11/13	0	32.00	0	0.00	31.90	0	439	0.00%
2023/10/23	1	31.95	0	0.00	31.85	1	499	0.20%
2023/10/13	8	35.40	0	0.00	35.50	8	499	1.60%
2023/09/15	0	0.00	4	34.04	34.05	-4	561	-0.71%
2023/09/08	0	0.00	10	40.47	39.00	-10	557	-1.79%
2023/09/07	8	39.44	0	0.00	39.80	8	500	1.60%
2023/09/06	0	0.00	1	39.30	39.45	-1	505	-0.20%
2023/08/24	0	0.00	8	35.35	35.40	-8	453	-1.77%
2023/08/21	8	34.75	0	0.00	34.50	8	444	1.80%
2023/08/16	0	0.00	2	32.95	33.90	-2	453	-0.44%
2023/08/15	0	0.00	10	33.43	33.50	-10	450	-2.22%
2023/08/02	4	32.30	0	0.00	32.30	4	482	0.83%
2023/07/27	0	0.00	2	33.50	32.85	-2	467	-0.43%
2023/07/19	8	32.98	0	0.00	32.60	8	486	1.64%
2023/07/12	0	0.00	1	32.25	31.70	-1	491	-0.20%
2023/07/06	1	33.40	0	0.00	33.75	1	478	0.21%
2023/07/03	0	0.00	4	34.30	33.95	-4	465	-0.86%
2023/06/29	2	32.40	0	0.00	32.75	2	451	0.44%
2023/06/20	1	32.00	0	0.00	32.00	1	403	0.25%
2023/06/19	4	32.58	0	0.00	32.65	4	397	1.01%
2023/06/14	0	0.00	4	35.10	34.90	-4	373	-1.07%
2023/06/12	0	0.00	2	34.00	33.95	-2	343	-0.58%
2023/06/07	2	32.90	0	0.00	32.80	2	328	0.61%
2023/06/06	0	0.00	4	33.00	33.00	-4	331	-1.21%
2023/06/01	1	31.55	0	0.00	32.00	1	345	0.29%
2023/05/30	3	31.83	0	0.00	31.60	3	350	0.86%
2023/05/29	1	32.05	0	0.00	31.80	1	351	0.28%
2023/05/24	2	32.93	0	0.00	32.80	2	375	0.53%
2023/05/22	4	31.98	0	0.00	32.00	4	447	0.89%
2023/03/29	0	30.00	0	0.00	29.65	0	439	0.00%
2023/03/09	0	0.00	4	31.30	30.70	-4	430	-0.93%
2023/03/01	0	33.35	0	0.00	32.40	0	381	0.00%
2023/02/23	0	34.10	0	0.00	34.05	0	369	0.00%
2023/02/08	4	33.10	0	0.00	32.55	4	214	1.87%
2022/12/08	0	0.00	2	27.58	27.55	-2	109	-1.82%
2022/12/02	1	27.10	0	0.00	27.15	1	91	1.10%
2022/12/01	1	27.00	0	0.00	27.05	1	90	1.11%
2022/11/01	0	0.00	1	26.80	26.65	-1	74	-1.34%
2022/10/06	0	0.00	1	25.65	25.65	-1	102	-0.98%
2022/09/28	0	0.00	1	24.15	24.50	-1	115	-0.87%
2022/09/27	1	24.40	0	0.00	25.00	1	115	0.86%
2022/08/31	0	0.00	3	26.38	26.65	-3	137	-2.19%
2022/08/30	1	26.50	4	26.30	26.30	-3	138	-2.17%
2022/08/26	1	26.75	3	26.75	26.95	-2	137	-1.45%
2022/08/25	1	26.55	0	0.00	26.60	1	139	0.72%
2022/08/22	2	26.50	0	0.00	26.50	2	141	1.41%
2022/08/18	0	0.00	1	27.35	27.10	-1	142	-0.70%
2022/08/16	3	27.25	0	0.00	26.95	3	143	2.09%
2022/07/26	0	26.55	0	0.00	26.50	0	167	0.00%
2022/07/18	0	0.00	2	27.70	27.40	-2	187	-1.07%
2022/07/08	1	26.90	0	0.00	25.85	1	187	0.53%
2022/07/07	0	0.00	1	26.55	26.40	-1	185	-0.54%
2022/07/05	0	0.00	1	24.05	24.30	-1	188	-0.53%
2022/07/01	1	23.00	0	0.00	23.30	1	203	0.49%
2022/06/23	1	24.20	0	0.00	24.65	1	233	0.43%
2022/06/22	0	0.00	3	24.85	24.75	-3	246	-1.22%
2022/06/16	0	0.00	1	26.95	26.50	-1	243	-0.41%
2022/05/18	0	0.00	1	25.60	25.60	-1	267	-0.37%
2022/05/16	0	0.00	3	24.20	24.80	-3	267	-1.12%
2022/05/13	1	23.30	0	0.00	23.85	1	269	0.37%
2022/05/12	1	24.25	0	0.00	23.30	1	268	0.37%
2022/05/09	1	25.20	0	0.00	25.20	1	261	0.38%
2022/05/05	0	0.00	1	28.15	27.75	-1	263	-0.38%
2022/04/27	1	26.70	0	0.00	26.30	1	303	0.33%
2022/04/15	0	30.10	0	0.00	29.80	0	528	0.00%
2022/04/14	0	30.05	0	0.00	29.95	0	545	0.00%
2022/04/08	0	0.00	2	29.03	29.15	-2	550	-0.36%
2022/04/06	1	31.25	0	0.00	30.75	1	539	0.19%
2022/03/31	0	33.15	2	32.30	32.40	-2	532	-0.38%
2022/03/28	0	0.00	2	35.05	35.00	-2	532	-0.38%
2022/03/25	2	35.40	0	0.00	35.15	2	536	0.37%
2022/03/24	0	0.00	1	33.60	33.65	-1	555	-0.18%
2022/03/22	1	33.05	1	33.05	33.15	0	601	0.00%
2022/03/14	0	0.00	1	33.05	33.20	-1	743	-0.13%
2022/03/11	1	32.00	0	0.00	32.20	1	741	0.13%
2022/03/10	0	0.00	4	32.88	32.70	-4	742	-0.54%
2022/03/08	2	31.65	0	0.00	31.80	2	759	0.26%
2022/03/04	1	33.40	0	0.00	33.40	1	763	0.13%
2022/03/01	0	0.00	1	34.30	34.25	-1	780	-0.13%
2022/02/25	1	33.45	0	0.00	33.45	1	799	0.13%
2022/02/24	2	33.85	0	0.00	33.25	2	805	0.25%
2022/02/16	0	0.00	1	36.10	35.95	-1	869	-0.12%
2022/02/15	1	36.85	0	0.00	35.90	1	877	0.11%
2022/02/11	0	0.00	1	36.95	36.70	-1	880	-0.11%
2022/01/26	1	35.20	0	0.00	35.05	1	923	0.11%
2022/01/20	2	36.73	0	0.00	36.40	2	1,044	0.19%
2022/01/13	0	0.00	1	39.00	38.90	-1	1,188	-0.08%
2022/01/12	1	39.75	0	0.00	39.05	1	1,258	0.08%
2022/01/11	7	42.49	2	43.25	40.00	5	1,312	0.38%
2022/01/10	1	40.10	1	41.00	41.00	0	1,321	0.00%
2022/01/03	0	0.00	9	38.29	38.25	-9	2,071	-0.43%
2021/12/30	2	37.65	0	0.00	37.90	2	2,177	0.09%
2021/12/27	7	37.98	0	0.00	37.90	7	2,255	0.31%
2021/12/16	0	0.00	2	41.40	39.90	-2	2,343	-0.09%
2021/12/15	2	42.10	13	41.15	40.50	-11	2,318	-0.47%
2021/12/14	8	40.70	6	40.15	40.60	2	2,264	0.09%
2021/12/08	0	0.00	1	38.25	38.10	-1	2,193	-0.05%
2021/12/07	1	37.95	5	38.03	37.75	-4	2,234	-0.18%
2021/12/06	4	37.95	0	0.00	37.85	4	2,233	0.18%
2021/12/02	8	38.12	1	39.00	37.50	7	2,238	0.31%
2021/11/29	1	37.30	0	0.00	37.30	1	2,232	0.04%
2021/11/24	4	37.98	4	38.18	38.30	0	2,225	0.00%
2021/11/19	1	37.05	0	0.00	37.20	1	2,206	0.05%
2021/11/18	1	36.80	1	36.80	36.80	0	2,202	0.00%
2021/11/16	0	0.00	2	38.48	38.65	-2	2,164	-0.09%
2021/11/15	0	0.00	1	38.05	37.90	-1	2,155	-0.05%
2021/11/09	0	0.00	1	41.00	40.65	-1	2,153	-0.05%
2021/11/05	0	0.00	1	39.50	39.70	-1	2,137	-0.05%
2021/11/02	1	39.80	0	0.00	39.00	1	2,110	0.05%
2021/11/01	1	41.80	0	0.00	40.75	1	2,074	0.05%
2021/10/29	2	42.90	0	0.00	42.60	2	2,046	0.10%
2021/10/28	0	0.00	2	43.08	43.55	-2	2,020	-0.10%
2021/10/26	1	41.30	3	41.77	40.85	-2	1,958	-0.10%
2021/10/25	2	41.33	1	42.10	42.40	1	1,924	0.05%
2021/10/22	2	42.40	21	43.53	41.80	-19	1,893	-1.00%
2021/10/21	24	43.72	0	0.00	42.50	24	1,850	1.30%
2021/10/20	3	45.00	4	46.40	45.00	-1	1,799	-0.06%
2021/10/19	1	44.50	0	0.00	44.85	1	1,730	0.06%
2021/10/18	4	44.58	21	44.88	46.00	-17	1,659	-1.02%
2021/10/15	16	42.36	2	42.23	43.70	14	1,520	0.92%
2021/10/14	21	43.98	20	43.76	40.90	1	1,457	0.07%
2021/10/13	26	44.61	36	44.89	43.70	-10	1,336	-0.75%
2021/10/12	11	42.50	8	42.99	43.50	3	972	0.31%
2021/10/08	6	42.73	5	42.68	39.55	1	862	0.12%
2021/10/07	9	40.01	10	41.23	41.85	-1	721	-0.14%
2021/10/04	3	36.47	0	0.00	34.75	3	593	0.51%
2021/10/01	8	38.93	11	40.10	37.40	-3	573	-0.52%
2021/09/30	0	0.00	1	35.70	37.65	-1	457	-0.22%
2021/09/23	1	33.30	0	0.00	33.40	1	450	0.22%
2021/09/22	1	33.05	1	33.40	33.05	0	460	0.00%
2021/09/10	0	0.00	10	34.79	34.00	-10	589	-1.70%
2021/09/08	3	32.33	0	0.00	32.20	3	562	0.53%
2021/09/06	2	33.90	0	0.00	33.80	2	605	0.33%
2021/09/02	5	35.42	0	0.00	34.80	5	746	0.67%
2021/09/01	0	0.00	1	35.85	36.90	-1	759	-0.13%
2021/08/31	1	35.00	0	0.00	34.90	1	750	0.13%
2021/08/24	0	0.00	2	34.40	33.90	-2	749	-0.27%
2021/08/23	0	0.00	3	34.20	34.35	-3	750	-0.40%
2021/08/18	2	34.00	0	0.00	35.10	2	752	0.27%
2021/08/17	0	0.00	2	35.40	34.80	-2	750	-0.27%
2021/08/16	1	34.55	2	34.75	34.10	-1	742	-0.13%
2021/08/13	0	0.00	0.1	33.00	32.90	-0.1	725	-0.01%
2021/08/11	2	33.83	0	0.00	32.70	2	729	0.27%
2021/07/27	3	36.55	0	0.00	35.90	3	816	0.37%
2021/07/26	0	0.00	1	38.10	37.35	-1	822	-0.12%
2021/07/23	0	0.00	2	36.03	36.00	-2	813	-0.25%
2021/07/22	0	0.00	10	34.30	34.00	-10	811	-1.23%
2021/07/21	2	34.95	0	0.00	34.25	2	815	0.25%
2021/07/20	1	36.15	2	36.10	36.15	-1	812	-0.12%
2021/07/16	0	0.00	1	37.30	36.80	-1	839	-0.12%
2021/07/14	1	36.45	0	0.00	36.45	1	864	0.12%
2021/07/13	1	37.00	0	0.00	37.25	1	863	0.12%
2021/07/12	0	0.00	1	40.00	39.00	-1	851	-0.12%
2021/07/05	10	39.15	0	0.00	39.00	10	853	1.17%
2021/06/28	1	38.65	0	0.00	38.30	1	867	0.12%
2021/06/22	5	40.20	5	40.27	39.60	0	858	0.00%
2021/06/21	0	0.00	1	35.80	38.20	-1	793	-0.13%
2021/06/17	1	35.40	0	0.00	35.60	1	777	0.13%
2021/06/11	2	38.30	7	38.91	38.40	-5	745	-0.67%
2021/06/10	0	0.00	14	36.29	36.30	-14	669	-2.09%
2021/06/04	3	30.37	0	0.00	30.40	3	655	0.46%
2021/06/02	1	30.65	0	0.00	30.40	1	671	0.15%
2021/05/31	2	31.40	0	0.00	31.45	2	679	0.29%
2021/05/28	3	31.95	0	0.00	31.80	3	686	0.44%
2021/05/26	1	32.30	0	0.00	32.05	1	711	0.14%
2021/05/17	1	28.10	0	0.00	28.65	1	886	0.11%
2021/05/12	1	32.10	0	0.00	31.50	1	873	0.11%
2021/05/03	1	38.85	0	0.00	38.90	1	851	0.12%
2021/04/28	5	40.63	0	0.00	40.15	5	855	0.58%
2021/04/27	0	0.00	6	41.25	41.20	-6	859	-0.70%
2021/04/26	1	40.00	0	0.00	40.00	1	856	0.12%
2021/04/22	7	40.44	0	0.00	40.00	7	862	0.81%
2021/04/20	5	41.70	0	0.00	41.60	5	844	0.59%
2021/04/19	1	43.25	0	0.00	43.20	1	841	0.12%
2021/04/16	10	44.98	10	44.20	44.15	0	842	0.00%
2021/04/14	4	43.30	0	0.00	43.30	4	864	0.46%
2021/04/13	0	0.00	1	45.25	44.10	-1	872	-0.11%
2021/04/09	0	0.00	2	45.10	44.80	-2	897	-0.22%
2021/04/06	0	0.00	2	47.95	47.25	-2	947	-0.21%
2021/03/31	1	44.95	0	0.00	45.05	1	974	0.10%
2021/03/30	2	45.70	0	0.00	45.75	2	984	0.20%
2021/03/23	0	0.00	1	45.80	45.50	-1	1,117	-0.09%
2021/03/16	1	48.90	0	0.00	48.35	1	1,162	0.09%
2021/03/12	0	0.00	1	47.80	47.35	-1	1,170	-0.09%
2021/03/09	0	0.00	6	43.52	43.50	-6	1,178	-0.51%
2021/03/05	2	42.90	0	0.00	43.85	2	1,222	0.16%
2021/03/03	1	42.00	0	0.00	42.50	1	1,273	0.08%
2021/03/02	4	42.23	0	0.00	42.25	4	1,272	0.31%
2021/02/26	0	0.00	2	43.70	43.00	-2	1,280	-0.16%
2021/02/24	1	47.40	0	0.00	46.15	1	1,279	0.08%
2021/02/23	0	0.00	2	52.10	49.05	-2	1,269	-0.16%
2021/02/22	0	0.00	4	47.98	49.05	-4	1,230	-0.33%
2021/02/19	0	0.00	2	42.93	44.60	-2	1,230	-0.16%
2021/02/05	1	40.00	2	40.10	40.10	-1	1,325	-0.08%
2021/02/04	3	39.00	0	0.00	39.70	3	1,358	0.22%
2021/01/28	2	38.40	0	0.00	38.40	2	1,486	0.13%
2021/01/26	2	39.85	0	0.00	39.85	2	1,510	0.13%
2021/01/22	0	0.00	15	38.39	39.70	-15	1,534	-0.98%
2021/01/21	2	38.05	0	0.00	37.45	2	1,530	0.13%
2021/01/20	1	38.40	4	39.08	38.10	-3	1,533	-0.20%
2021/01/19	0	0.00	2	40.20	39.85	-2	1,546	-0.13%
2021/01/15	2	39.70	0	0.00	39.05	2	1,576	0.13%
2021/01/13	0	0.00	1	40.45	40.50	-1	1,584	-0.06%
2021/01/12	2	40.25	0	0.00	39.80	2	1,579	0.13%
2021/01/07	0	0.00	2	38.90	39.40	-2	1,608	-0.12%
2021/01/06	0	0.00	13	39.80	39.55	-13	1,648	-0.79%
2021/01/04	0	0.00	22	40.13	42.00	-22	1,664	-1.32%
2020/12/31	2	41.70	26	41.33	41.35	-24	1,640	-1.46%
2020/12/30	1	43.25	13	41.92	43.50	-12	1,634	-0.73%
2020/12/29	0	0.00	26	42.11	41.40	-26	1,639	-1.59%
2020/12/28	2	43.75	0	0.00	43.50	2	1,630	0.12%
2020/12/25	1	43.85	10	44.58	44.00	-9	1,598	-0.56%
2020/12/24	0	0.00	2	45.43	45.30	-2	1,590	-0.13%
2020/12/23	3	47.67	0	0.00	46.55	3	1,583	0.19%
2020/12/22	3	49.25	1	49.25	49.25	2	1,579	0.13%
2020/12/17	0	0.00	13	48.80	49.70	-13	1,514	-0.86%
2020/12/16	4	51.10	0	0.00	51.00	4	1,493	0.27%
2020/12/15	0	0.00	17	53.67	52.60	-17	1,513	-1.12%
2020/12/10	6	55.73	0	0.00	55.30	6	1,527	0.39%
2020/12/08	0	0.00	4	56.60	57.70	-4	1,568	-0.26%
2020/12/04	3	57.13	3	58.03	56.80	0	1,567	0.00%
2020/12/03	4	59.85	0	0.00	58.80	4	1,574	0.25%
2020/12/02	12	62.19	0	0.00	61.80	12	1,554	0.77%
2020/12/01	3	61.73	8	61.61	62.10	-5	1,541	-0.32%
2020/11/30	12	60.02	5	60.38	61.00	7	1,508	0.46%
2020/11/27	1	56.10	0	0.00	58.70	1	1,468	0.07%
2020/11/26	4	56.15	0	0.00	56.20	4	1,450	0.28%
2020/11/25	4	55.33	0	0.00	56.40	4	1,453	0.28%
2020/11/24	3	54.43	0	0.00	54.50	3	1,433	0.21%
2020/11/23	2	55.00	6	55.00	54.50	-4	1,422	-0.28%
2020/11/20	1	55.50	4	55.85	55.80	-3	1,405	-0.21%
2020/11/19	17	58.88	0	0.00	57.50	17	1,393	1.22%
2020/11/18	10	56.52	1	53.90	58.40	9	1,372	0.66%
2020/11/17	25	55.81	1	55.30	55.30	24	1,336	1.80%
2020/11/16	41	60.88	2	59.70	59.70	39	1,308	2.98%
2020/11/13	15	63.47	1	63.10	64.20	14	1,246	1.12%
2020/11/12	33	62.62	1	64.40	64.20	32	1,231	2.60%
2020/11/11	15	59.29	4	57.70	60.90	11	1,226	0.90%
2020/11/10	11	56.03	1	57.50	55.70	10	1,273	0.79%
2020/11/09	1	56.50	7	56.16	56.60	-6	1,271	-0.47%
2020/11/06	3	53.03	1	54.00	51.50	2	1,290	0.16%
2020/11/05	7	55.00	0	0.00	54.70	7	1,274	0.55%
2020/10/23	0	0.00	1	76.00	73.70	-1	1,206	-0.08%
2020/10/22	0	0.00	0.4	78.90	78.80	-0.4	1,194	-0.03%
2020/10/14	4	82.45	2	81.20	80.60	2	1,111	0.18%
2020/10/06	1	78.30	0	0.00	79.50	1	989	0.10%
2020/09/24	1	68.40	0	0.00	68.00	1	932	0.11%
2020/09/22	1	68.00	3	70.50	69.20	-2	909	-0.22%
2020/09/21	3	68.43	7	70.00	69.50	-4	905	-0.44%
2020/09/04	1	48.45	0	0.00	48.60	1	663	0.15%
2020/08/26	0	0.00	1	45.00	44.90	-1	647	-0.15%
2020/08/24	2	45.00	1	44.80	46.15	1	649	0.15%
2020/08/17	1	46.50	0	0.00	45.50	1	709	0.14%
2020/08/14	3	47.33	0	0.00	47.70	3	690	0.43%
2020/08/07	0	0.00	2	40.40	40.10	-2	557	-0.36%
2020/07/16	0	0.00	32	34.00	34.00	-32	646	-4.95%
2020/07/15	0	0.00	8	33.80	33.50	-8	646	-1.24%
2020/07/06	0	0.00	7	32.00	31.90	-7	624	-1.12%
2020/07/01	7	31.50	0	0.00	31.65	7	614	1.14%
2020/05/22	0	0.00	1	30.00	29.85	-1	610	-0.16%
2020/05/20	1	28.25	1	28.60	28.60	0	566	0.00%
2020/05/04	0	0.00	8	26.84	27.95	-8	559	-1.43%
2020/04/30	8	25.80	0	0.00	26.50	8	537	1.49%
2020/04/29	0	0.00	2	25.15	25.50	-2	517	-0.39%
2020/04/17	0	0.00	2	22.60	22.80	-2	568	-0.35%
2020/04/16	2	22.30	0	0.00	21.95	2	564	0.35%
2020/03/27	0	0.00	2	19.50	19.05	-2	587	-0.34%
2020/03/26	2	19.10	0	0.00	19.60	2	598	0.33%
2020/03/17	0	0.00	2	17.60	16.90	-2	634	-0.32%
2020/03/16	2	17.90	0	0.00	17.70	2	641	0.31%
2020/03/02	0	0.00	1	22.65	22.60	-1	716	-0.14%
2020/02/19	0	0.00	10	24.30	24.50	-10	774	-1.29%
2020/02/18	40	23.30	0	0.00	23.50	40	765	5.22%
2020/01/30	0	0.00	41	18.87	19.00	-41	681	-6.02%
2020/01/20	1	20.75	0	0.00	20.55	1	662	0.15%
2020/01/17	0	0.00	15	20.47	20.75	-15	634	-2.36%
2020/01/07	0	0.00	7	18.59	18.45	-7	588	-1.19%
2019/12/19	5	18.00	0	0.00	18.00	5	554	0.90%
2019/12/12	5	18.75	0	0.00	18.80	5	622	0.80%
2019/12/02	0	0.00	1	16.00	17.20	-1	510	-0.20%
2019/11/25	0	0.00	5	14.60	14.70	-5	448	-1.11%
2019/11/21	1	13.80	0	0.00	14.85	1	409	0.24%
2019/11/20	0	0.00	4	13.15	13.60	-4	384	-1.04%
2019/11/15	0	0.00	23	12.20	12.15	-23	364	-6.32%
2019/11/14	0	0.00	4	11.75	11.75	-4	370	-1.08%
2019/11/07	0	0.00	4	11.80	11.70	-4	444	-0.90%
2019/11/04	4	12.00	0	0.00	12.35	4	497	0.80%
2019/11/01	0	0.00	4	11.65	12.15	-4	506	-0.79%
2019/10/02	0	0.00	10	10.80	10.55	-10	478	-2.09%
2019/09/23	3	11.15	0	0.00	11.20	3	443	0.68%
2019/09/20	24	12.08	1	12.15	12.00	23	420	5.47%
2019/09/19	1	11.85	0	0.00	11.85	1	382	0.26%
2019/09/04	0	0.00	3	9.73	9.82	-3	305	-0.98%
2019/08/26	0	0.00	4	9.76	9.93	-4	291	-1.37%
2019/08/19	2	10.00	0	0.00	9.86	2	267	0.75%
2019/08/08	0	0.00	5	10.00	9.93	-5	169	-2.94%
2019/08/02	0	0.00	5	8.52	8.52	-5	76	-6.50%
2019/05/14	5	7.74	1	7.79	7.83	4	92	4.30%
2019/04/23	0	8.30	0	0.00	8.30	0	93	0.00%
2019/04/15	1	8.06	0	0.00	8.30	1	92	1.08%
2019/03/22	0	0.00	1	8.45	8.55	-1	95	-1.05%
2019/02/25	0	0.00	1	8.35	8.70	-1	108	-0.92%
2019/02/22	1	8.30	0	0.00	8.30	1	102	0.98%
2019/02/13	1	7.95	0	0.00	8.10	1	99	1.00%
2018/12/07	20	9.16	0	0.00	9.16	20	141	14.12%
2018/12/04	0	0.00	5	7.90	8.50	-5	129	-3.85%
2018/10/31	2	7.40	0	0.00	7.26	2	180	1.11%
2018/09/26	0	0.00	1	9.48	9.60	-1	366	-0.27%
2018/09/25	4	9.15	0	0.00	9.50	4	370	1.08%
2018/09/06	5	9.70	0	0.00	9.74	5	395	1.26%
2018/08/09	0	0.00	3	12.30	12.30	-3	513	-0.58%
2018/08/07	0	0.00	1	12.30	12.25	-1	541	-0.18%
2018/08/03	1	11.60	0	0.00	11.80	1	565	0.18%
2018/07/30	0	0.00	1	12.50	12.05	-1	572	-0.17%
2018/07/18	0	0.00	5	12.40	11.85	-5	654	-0.76%
2018/07/17	1	13.40	0	0.00	12.90	1	665	0.15%
2018/07/12	0	0.00	15	13.90	14.00	-15	862	-1.74%
2018/07/02	0	0.00	1	15.40	15.55	-1	896	-0.11%
2018/06/15	3	16.00	0	0.00	16.25	3	1,298	0.23%
2018/06/13	1	16.00	0	0.00	16.40	1	1,323	0.08%
2018/06/12	4	16.00	0	0.00	16.60	4	1,322	0.30%
2018/06/11	1	16.50	0	0.00	16.60	1	1,320	0.08%
2018/06/08	0	0.00	14	16.81	17.00	-14	1,317	-1.06%
2018/06/06	2	16.80	1	16.90	16.90	1	1,319	0.08%
2018/05/31	0	0.00	1	16.50	16.50	-1	1,334	-0.07%
2018/05/29	10	16.45	1	16.45	16.30	9	1,333	0.67%
2018/05/25	3	16.07	1	16.75	16.40	2	1,340	0.15%
2018/05/24	0	0.00	5	16.75	16.75	-5	1,336	-0.37%
2018/05/23	2	15.50	0	0.00	15.25	2	1,359	0.15%
2018/05/21	10	15.80	1	15.65	15.80	9	1,365	0.66%
2018/05/18	0	0.00	3	15.90	15.80	-3	1,370	-0.22%
2018/05/17	2	15.90	0	0.00	15.85	2	1,390	0.14%
2018/05/15	5	16.00	7	16.14	16.40	-2	1,389	-0.14%
2018/05/02	2	17.30	0	0.00	17.30	2	1,469	0.14%
2018/04/27	0	0.00	5	18.46	18.45	-5	1,499	-0.33%
2018/04/26	5	19.28	0	0.00	18.25	5	1,490	0.34%
2018/04/25	0	0.00	20	19.65	19.85	-20	1,469	-1.36%
2018/04/24	4	19.85	0	0.00	19.80	4	1,451	0.28%
2018/04/20	1	19.90	0	0.00	19.95	1	1,406	0.07%
2018/04/19	1	21.45	0	0.00	20.55	1	1,385	0.07%
2018/04/18	4	19.61	15	19.27	20.00	-11	1,312	-0.84%
2018/04/17	1	17.50	0	0.00	18.20	1	1,238	0.08%
2018/04/12	0	0.00	43	16.97	16.80	-43	1,248	-3.44%
2018/04/11	0	0.00	2	16.85	16.80	-2	1,234	-0.16%
2018/04/10	5	16.90	0	0.00	17.10	5	1,220	0.41%
2018/04/09	0	0.00	6	17.63	17.10	-6	1,213	-0.49%
2018/04/03	0	0.00	1	16.90	17.10	-1	1,185	-0.08%
2018/03/31	0	0.00	4	17.33	17.30	-4	1,179	-0.34%
2018/03/30	10	16.81	0	0.00	17.10	10	1,168	0.86%
2018/03/29	2	19.05	13	18.90	18.45	-11	1,085	-1.01%
2018/03/27	1	17.60	3	17.47	17.35	-2	981	-0.20%
2018/03/26	1	15.80	1	16.50	17.55	0	899	0.00%
2018/03/22	3	17.15	1	17.70	16.90	2	887	0.23%
2018/03/21	6	17.84	0	0.00	17.70	6	880	0.68%
2018/03/20	0	0.00	10	17.35	17.40	-10	843	-1.19%
2018/03/19	2	15.75	1	16.35	15.85	1	832	0.12%
2018/03/16	1	16.15	0	0.00	16.30	1	841	0.12%
2018/03/15	1	16.45	1	16.20	16.35	0	885	0.00%
2018/03/14	6	16.30	0	0.00	16.30	6	886	0.68%
2018/03/13	1	16.50	5	17.00	16.60	-4	894	-0.45%
2018/03/12	3	16.15	2	16.60	16.10	1	893	0.11%
2018/03/09	1	16.20	1	16.65	16.70	0	892	0.00%
2018/03/08	1	16.90	1	16.90	16.90	0	890	0.00%
2018/03/07	11	17.15	0	0.00	17.00	11	903	1.22%
2018/03/02	1	17.45	8	18.06	18.15	-7	928	-0.75%
2018/03/01	1	17.50	1	18.25	17.90	0	931	0.00%
2018/02/27	6	18.00	0	0.00	17.85	6	929	0.65%
2018/02/26	3	18.33	0	0.00	18.25	3	921	0.33%
2018/02/23	7	18.85	3	21.43	19.15	4	906	0.44%
2018/02/22	0	0.00	9	19.53	19.60	-9	869	-1.04%
2018/02/21	1	18.00	0	0.00	17.85	1	865	0.12%
2018/02/12	7	17.80	2	17.85	17.75	5	866	0.58%
2018/02/09	23	16.50	2	16.63	17.40	21	867	2.42%
2018/02/08	5	19.00	11	19.35	18.00	-6	855	-0.70%
2018/02/07	1	20.40	1	20.50	19.95	0	851	0.00%
2018/02/06	10	19.95	0	0.00	19.80	10	856	1.17%
2018/01/31	2	21.68	0	0.00	22.10	2	857	0.23%
2018/01/30	8	22.60	0	0.00	22.35	8	866	0.92%
2018/01/29	1	25.10	1	25.15	24.60	0	834	0.00%
2018/01/26	1	22.55	3	22.63	23.75	-2	848	-0.24%
2018/01/25	3	21.25	6	21.25	21.90	-3	853	-0.35%
2018/01/24	6	24.65	2	23.90	23.60	4	831	0.48%
2018/01/23	7	23.09	0	0.00	22.85	7	833	0.84%
2018/01/19	1	25.65	0	0.00	26.25	1	861	0.12%
2018/01/18	1	26.10	1	26.25	26.05	0	861	0.00%
2018/01/16	13	28.20	0	0.00	27.65	13	897	1.45%
2018/01/15	21	28.56	1	28.00	29.60	20	922	2.17%
2018/01/12	0	0.00	1	25.90	27.25	-1	913	-0.11%
2018/01/11	3	25.10	0	0.00	24.80	3	905	0.33%
2018/01/08	6	30.08	0	0.00	29.70	6	924	0.65%
2018/01/05	2	31.75	0	0.00	31.65	2	914	0.22%