• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 宏齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏齊

(6168)
可現股當沖
  • 股價
    22.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.68%
  • 成交量
    506張
  • 產業
    上市 光電類股▲0.69%

  • 282人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
宏齊 (6168)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22122.3500.0022.1011,5910.06%
2024/11/2100.00122.0521.95-11,587-0.06%
2024/11/19422.06322.1022.2011,5830.06%
2024/11/14222.0000.0021.6521,5760.13%
2024/11/13322.50222.5522.4011,5670.06%
2024/11/12422.6800.0022.6541,5660.26%
2024/11/1100.00423.5923.50-41,559-0.26%
2024/10/30322.5000.0022.5531,5040.20%
2024/10/29623.1300.0023.1061,4930.40%
2024/10/2500.00124.3024.25-11,453-0.07%
2024/10/242024.892324.6824.25-31,429-0.21%
2024/10/23324.671224.5724.05-91,347-0.67%
2024/10/221124.682925.0224.95-181,291-1.39%
2024/10/18323.27123.3523.1521,1200.18%
2024/10/17723.82123.4023.4061,1140.54%
2024/10/16723.39323.5723.6041,0840.37%
2024/10/15423.20223.1322.9521,0220.20%
2024/10/14923.13323.1823.2569730.62%
2024/10/11223.28423.2323.30-2918-0.22%
2024/10/07323.07123.0023.0028810.23%
2024/10/04022.3000.0022.6008970.00%
2024/10/01122.6000.0022.5519310.11%
2024/09/30122.8000.0022.7019420.11%
2024/09/27222.8000.0022.7529600.21%
2024/09/26722.6000.0022.5078960.78%
2024/09/24222.0000.0022.0528750.23%
2024/09/23122.45222.3022.15-1872-0.11%
2024/09/2000.00222.3022.25-2875-0.23%
2024/09/19522.1300.0022.1058730.57%
2024/09/18422.1300.0021.7548740.46%
2024/09/16222.15022.3522.1529030.22%
2024/09/06222.18521.9321.75-3890-0.34%
2024/09/03322.5000.0022.2538520.35%
2024/09/021022.5800.0022.70108521.17%
2024/08/30823.50523.6123.0038420.36%
2024/08/21121.7500.0021.7511,2260.08%
2024/08/05220.05120.0520.0511,2560.08%
2024/08/02322.5000.0022.2531,2400.24%
2024/07/30222.4000.0022.6521,2670.16%
2024/07/22322.8000.0022.8031,3350.22%
2024/07/18324.23324.2824.2001,3330.00%
2024/07/16624.78424.9824.7521,3160.15%
2024/07/121024.7000.0024.55101,2890.78%
2024/07/11424.3000.0024.4041,2790.31%
2024/07/081524.451024.5524.5551,2890.39%
2024/07/052224.6000.0024.65221,2631.74%
2024/07/0300.00123.9024.10-11,249-0.08%
2024/07/012023.6800.0023.55201,2461.60%
2024/06/26223.5000.0023.5521,2660.16%
2024/06/2500.00123.7023.80-11,263-0.08%
2024/06/2400.00124.2024.00-11,262-0.08%
2024/06/21124.75124.0524.4001,2680.00%
2024/06/19423.7000.0023.7041,2360.32%
2024/06/1800.000.223.7523.90-0.21,236-0.01%
2024/06/1700.00424.2024.25-41,243-0.32%
2024/06/1300.00323.6523.60-31,249-0.24%
2024/06/123523.8300.0023.70351,2602.78%
2024/06/0600.00223.6023.65-21,310-0.15%
2024/06/05124.1000.0024.0011,3220.08%
2024/05/3000.00324.8224.50-31,418-0.21%
2024/05/29125.20125.2525.2501,4090.00%
2024/05/281925.73925.8025.70101,3380.75%
2024/05/27124.50324.4024.50-21,033-0.19%
2024/05/16224.0000.0023.9522,0310.10%
2024/05/1500.00223.8023.90-22,070-0.10%
2024/05/13223.4000.0023.4522,0970.10%
2024/05/10323.35323.6823.6002,1010.00%
2024/05/08323.9000.0023.8032,1070.14%
2024/04/2900.00323.8023.85-32,118-0.14%
2024/04/26323.35323.5023.3502,1080.00%
2024/04/2500.00123.2023.10-12,115-0.05%
2024/04/23222.6500.0022.5022,1340.09%
2024/04/19322.6000.0022.6032,1580.14%
2024/04/1800.00123.0523.05-12,199-0.05%
2024/04/15723.3500.0023.2572,3680.30%
2024/04/12323.9000.0023.7032,4330.12%
2024/04/11823.9400.0023.9582,4380.33%
2024/04/08723.5500.0023.6572,4670.28%
2024/04/03223.7000.0023.5522,4800.08%
2024/04/02624.2500.0024.0062,4970.24%
2024/04/01724.44124.4524.4062,5230.24%
2024/03/29324.0000.0024.1532,5510.12%
2024/03/271724.17424.1024.20132,5950.50%
2024/03/262724.3000.0024.20272,6141.03%
2024/03/251824.5800.0024.55182,6720.67%
2024/03/22624.45224.5524.5542,7160.15%
2024/03/2100.00324.5024.55-32,823-0.11%
2024/03/19324.7000.0024.7533,3480.09%
2024/03/15724.3400.0024.3073,4430.20%
2024/03/14424.3000.0024.6543,4410.12%
2024/03/13224.8000.0024.6023,4320.06%
2024/03/12125.1000.0025.1013,4270.03%
2024/03/11825.3900.0025.0583,4270.23%
2024/03/084025.6000.0025.35403,4581.16%
2024/03/071025.9000.0025.75103,4900.29%
2024/03/06526.0000.0026.1053,4860.14%
2024/03/051126.00526.1926.0563,5150.17%
2024/03/041526.4000.0026.45153,5330.42%
2024/03/01126.35126.3526.3503,5400.00%
2024/02/29126.7000.0026.8013,6280.03%
2024/02/271126.35526.6026.6563,8360.16%
2024/02/263727.921428.7727.10233,8810.59%
2024/02/23429.658029.0329.30-763,720-2.04%
2024/02/22528.05928.2527.95-43,539-0.11%
2024/02/21627.52227.3827.5043,6150.11%
2024/02/2000.00427.0926.95-43,549-0.11%
2024/02/1900.00227.1026.70-23,543-0.06%
2024/02/16125.851026.3526.50-93,617-0.25%
2024/02/012025.2000.0025.10203,7110.54%
2024/01/2900.00125.8025.80-13,850-0.03%
2024/01/2600.001126.3125.90-113,921-0.28%
2024/01/2500.001626.2926.40-163,997-0.40%
2024/01/23126.05126.0026.4004,1380.00%
2024/01/2200.00326.0026.05-34,369-0.07%
2024/01/181225.8000.0025.70124,5360.26%
2024/01/17126.0000.0025.9014,6960.02%
2024/01/1500.00226.5026.60-25,735-0.03%
2024/01/12326.87326.6726.4005,9130.00%
2024/01/11126.701226.7826.75-116,100-0.18%
2024/01/09725.80925.5025.50-27,260-0.03%
2024/01/08825.71526.2025.8537,2310.04%
2024/01/041625.4000.0025.20167,3660.22%
2024/01/031825.67225.6025.60167,3670.22%
2024/01/021226.2100.0026.00127,3690.16%
2023/12/29226.4500.0026.3527,3620.03%
2023/12/2800.00827.3026.60-87,351-0.11%
2023/12/27326.90226.8826.8517,3530.01%
2023/12/26226.9500.0026.8527,3520.03%
2023/12/25126.80626.4826.25-57,321-0.07%
2023/12/2200.00427.1026.80-47,305-0.05%
2023/12/2000.00328.1527.95-37,293-0.04%
2023/12/18227.802028.1828.15-187,408-0.24%
2023/12/152328.4314.728.5128.608.37,3150.11%
2023/12/141128.471228.1527.95-17,107-0.01%
2023/12/13127.2513.227.1227.05-12.26,794-0.18%
2023/12/1200.00326.8026.75-36,769-0.04%
2023/12/08926.2000.0026.1096,7450.13%
2023/12/0600.00126.4526.40-16,732-0.01%
2023/12/05426.4000.0026.2546,7430.06%
2023/12/01327.20127.2527.1526,6920.03%
2023/11/301227.38727.3927.3556,6900.07%
2023/11/2900.00127.3027.15-16,699-0.01%
2023/11/281727.01426.9926.90136,7320.19%
2023/11/27927.07126.8526.8086,9520.12%
2023/11/24227.20427.9827.20-27,141-0.03%
2023/11/221027.2000.0027.15107,1070.14%
2023/11/212327.071527.2927.1087,3720.11%
2023/11/202826.802027.3027.3087,3650.11%
2023/11/16226.05126.2526.2017,0910.01%
2023/11/15526.481126.6326.20-67,058-0.09%
2023/11/1400.001426.1625.95-146,943-0.20%
2023/11/1300.00325.0525.35-36,857-0.04%
2023/11/10424.4600.0024.1046,8140.06%
2023/11/09224.9800.0024.6026,7910.03%
2023/11/082425.752325.6925.3016,7540.01%
2023/11/071626.23726.1325.9096,7060.13%
2023/11/06526.0100.0026.3556,6370.08%
2023/11/03426.18126.7525.9536,5860.05%
2023/11/021126.36426.0326.2076,5110.11%
2023/11/01225.43225.4825.4006,4260.00%
2023/10/312625.62625.9626.05206,3700.31%
2023/10/301527.22426.8026.85116,2660.18%
2023/10/271626.27126.2025.90156,0210.25%
2023/10/26426.541226.9726.30-85,952-0.13%
2023/10/25327.12226.8026.4515,8280.02%
2023/10/248428.5410427.7326.85-205,655-0.35% 大賣/
2023/10/231024.752427.0727.70-144,974-0.28%
2023/10/201525.82326.0225.20124,6040.26%
2023/10/19825.672825.5025.30-204,440-0.45%
2023/10/185527.423327.0826.90224,2110.52%
2023/10/171425.761726.0426.20-33,262-0.09%
2023/10/132124.393424.2124.20-132,943-0.44%
2023/10/122324.712024.4024.1532,8620.10%
2023/10/03223.75123.5023.4012,8970.03%
2023/10/02123.70123.6523.6502,8760.00%
2023/09/27522.7700.0022.7052,9830.17%
2023/09/25223.33123.1523.0013,0450.03%
2023/09/22123.401923.7723.65-183,022-0.60%
2023/09/214324.011524.1524.55282,9450.95%
2023/09/151023.451024.0023.2502,7780.00%
2023/09/1400.00323.5523.45-32,743-0.11%
2023/09/131223.36122.9023.20112,7260.40%
2023/09/1200.00223.2523.10-22,708-0.07%
2023/09/1100.00123.7523.25-12,704-0.04%
2023/09/08124.00124.0023.6002,6840.00%
2023/09/07524.74124.9024.3542,6520.15%
2023/09/0600.00424.9024.70-42,623-0.15%
2023/09/05125.6000.0025.1512,5840.04%
2023/09/01326.17626.1825.75-32,506-0.12%
2023/08/311426.862426.6526.20-102,439-0.41%
2023/08/302026.782526.8927.20-52,230-0.22%
2023/08/29425.40125.0525.2032,0380.15%
2023/08/282227.055226.9426.00-301,938-1.55%
2023/08/255426.96527.0526.55491,7312.83%
2023/08/24525.311825.2425.70-131,396-0.93%
2023/08/23324.00122.4024.1021,2160.16%
2023/08/1600.00522.3022.35-51,177-0.42%
2023/08/02222.4000.0022.3521,2420.16%
2023/07/31122.85323.1023.00-21,229-0.16%
2023/07/26222.25122.2022.2011,2300.08%
2023/07/21523.3000.0023.3551,2030.42%
2023/07/18224.701225.0024.40-101,217-0.82%
2023/07/17125.3500.0025.2011,2020.08%
2023/07/1400.00325.1525.20-31,196-0.25%
2023/07/1300.00425.3024.95-41,197-0.34%
2023/07/12225.1500.0025.0021,1960.17%
2023/07/11526.45425.8525.3511,1940.08%
2023/07/10326.40926.1426.15-61,153-0.52%
2023/07/06125.2500.0025.0011,0500.10%
2023/07/05225.6000.0025.5521,0580.19%
2023/07/04525.5100.0025.5059600.52%
2023/06/2100.00524.5024.60-51,487-0.34%
2023/06/2000.00124.0024.00-11,528-0.07%
2023/06/19224.00223.9024.0501,5540.00%
2023/06/05324.72324.8524.8501,6450.00%
2023/06/02325.4000.0025.2031,6300.18%
2023/05/25323.7000.0023.5531,5670.19%
2023/05/24224.15124.0524.1011,5820.06%
2023/05/19123.50123.5523.5001,6540.00%
2023/05/1600.00123.4523.35-11,665-0.06%
2023/05/15123.0500.0022.9011,6680.06%
2023/05/12123.4500.0023.3511,6590.06%
2023/05/0500.00525.4025.35-51,614-0.31%
2023/04/2400.00524.8425.45-51,561-0.32%
2023/04/1300.00125.7025.70-11,458-0.07%
2023/04/10224.8500.0025.1021,4030.14%
2023/04/0600.00126.1526.15-11,342-0.07%
2023/03/30325.40225.5025.6011,2760.08%
2023/03/29525.25625.3225.50-11,230-0.08%
2023/03/281326.73625.9025.2571,1570.60%
2023/03/27125.3000.0025.7518630.12%
2023/03/2400.003025.6325.25-30810-3.70%
2023/03/2300.00724.5024.60-7692-1.01%
2023/03/2200.001023.8424.00-10639-1.56%
2023/03/21123.4500.0023.6016100.16%
2023/03/1500.00222.1021.95-2558-0.36%
2023/03/01021.9500.0021.8004690.00%
2023/02/2400.00121.7521.60-1457-0.22%
2023/02/23021.703221.6621.90-32448-7.14%
2023/02/2100.001021.4021.65-10420-2.38%
2023/02/16219.9500.0020.0023400.59%
2023/02/143119.66119.8519.65303329.03%
2023/01/1300.002017.7017.65-20339-5.89%
2022/12/3000.00217.5017.60-2360-0.55%
2022/12/2800.00417.6817.60-4366-1.09%
2022/12/2200.00217.7017.70-2378-0.53%
2022/12/2000.00417.7017.65-4389-1.03%
2022/12/1500.00118.3018.35-1401-0.25%
2022/12/12217.95118.2518.2014080.25%
2022/12/0700.00118.1518.15-1386-0.26%
2022/12/06118.5000.0018.5013850.26%
2022/12/0500.00118.7018.70-1385-0.26%
2022/11/2400.00218.2818.20-2378-0.53%
2022/11/1000.00116.7516.75-1393-0.25%
2022/11/0900.001516.9516.90-15398-3.77%
2022/11/0700.00517.0017.00-5415-1.20%
2022/11/0400.00116.6016.65-1371-0.27%
2022/11/02516.1500.0016.3053771.32%
2022/10/2500.00515.7515.55-5400-1.25%
2022/10/21515.5000.0015.4054031.24%
2022/09/21518.1500.0017.9554261.17%
2022/09/20118.2500.0018.2514230.24%
2022/09/16218.7500.0018.7524230.47%
2022/09/1500.00219.1518.90-2429-0.47%
2022/09/14218.5500.0018.6024250.47%
2022/08/16320.6000.0020.6534080.74%
2022/08/15220.90120.8020.4514050.25%
2022/08/121020.101220.1220.10-2395-0.51%
2022/08/1100.00119.9019.55-1389-0.26%
2022/08/09319.5700.0019.6033840.78%
2022/07/26019.7000.0019.0503870.00%
2022/06/1500.00122.6022.45-1449-0.22%
2022/05/31123.1500.0023.3015160.19%
2022/05/3000.00123.2023.30-1519-0.19%
2022/05/2700.00522.7222.75-5520-0.96%
2022/05/2400.00222.5522.15-2552-0.36%
2022/05/20122.7000.0022.6015670.18%
2022/05/18322.6500.0022.4035800.52%
2022/05/1300.00121.2021.35-1587-0.17%
2022/05/1200.00120.7020.60-1588-0.17%
2022/04/2800.00120.8520.90-1686-0.15%
2022/04/27119.7000.0020.4016960.14%
2022/04/26021.7500.0021.5506870.00%
2022/04/25221.9000.0021.7027070.28%
2022/04/22122.7500.0022.8517130.14%
2022/04/2100.001023.1023.00-10739-1.35%
2022/04/1900.00122.6022.70-1813-0.12%
2022/04/18122.25122.3022.3008620.00%
2022/04/15122.4000.0022.4518780.11%
2022/04/14122.8500.0022.8019070.11%
2022/04/13122.8500.0023.0519170.11%
2022/04/07223.8000.0023.2529820.20%
2022/03/31024.4000.0024.3001,1010.00%
2022/03/2500.00524.4024.35-51,314-0.38%
2022/03/1700.00223.2523.55-21,611-0.12%
2022/03/0900.00122.4522.75-12,106-0.05%
2022/03/0800.00122.2522.30-12,142-0.05%
2022/03/04124.2500.0024.2512,1930.05%
2022/03/0200.00124.7524.90-12,257-0.04%
2022/02/24225.30124.6524.5512,5190.04%
2022/02/23625.75325.9025.7532,5470.12%
2022/02/22325.8700.0025.5532,6290.11%
2022/02/18125.95526.2226.05-42,750-0.15%
2022/02/17626.08126.1025.8053,0320.16%
2022/02/1600.00226.0325.85-23,118-0.06%
2022/02/1500.00525.8525.55-53,147-0.16%
2022/02/14225.6000.0025.6523,1900.06%
2022/02/11126.4000.0026.3013,2240.03%
2022/02/10126.15126.3026.1503,2540.00%
2022/02/0900.00826.3326.50-83,298-0.24%
2022/02/08125.6000.0025.7013,3590.03%
2022/02/0700.00224.9325.15-23,432-0.06%
2022/01/25224.5500.0024.5024,1970.05%
2022/01/24324.80325.1825.1504,3130.00%
2022/01/211426.0600.0025.70144,3340.32%
2022/01/20126.80526.9026.70-44,351-0.09%
2022/01/19126.65126.8026.7004,4620.00%
2022/01/18126.75626.8526.50-54,501-0.11%
2022/01/17226.23426.1426.45-24,517-0.04%
2022/01/14325.6500.0025.6034,5440.07%
2022/01/131126.502826.8026.45-174,531-0.38%
2022/01/121026.581126.9926.50-14,518-0.02%
2022/01/111826.62426.8826.15144,4880.31%
2022/01/1000.00326.4326.30-34,445-0.07%
2022/01/071326.182425.8525.80-114,438-0.25%
2022/01/062226.61326.9326.70194,4150.43%
2022/01/05326.8500.0026.9034,4180.07%
2022/01/0400.00227.2027.05-24,414-0.05%
2021/12/301527.55627.5527.4094,4060.20%
2021/12/2900.00127.5027.60-14,401-0.02%
2021/12/28627.7300.0027.5564,4230.14%
2021/12/271727.321828.1528.25-14,413-0.02%
2021/12/24528.301228.0427.60-74,386-0.16%
2021/12/2300.00127.8527.45-14,289-0.02%
2021/12/171227.53327.7527.1094,2560.21%
2021/12/16328.50628.2928.40-34,208-0.07%
2021/12/1500.00127.3527.50-14,117-0.02%
2021/12/14126.90127.5526.7004,1050.00%
2021/12/1300.00827.8327.80-84,093-0.20%
2021/12/10227.03527.0527.05-34,072-0.07%
2021/12/085128.245427.8127.80-34,043-0.07%
2021/12/07628.48528.5228.2013,9730.03%
2021/12/061029.001228.4728.45-23,893-0.05%
2021/12/03427.65428.0127.6503,7510.00%
2021/12/02827.58127.2527.0573,7550.19%
2021/12/0100.00127.5027.75-13,788-0.03%
2021/11/30127.15327.3527.30-23,802-0.05%
2021/11/26626.9800.0026.3063,9810.15%
2021/11/25427.95228.0027.7024,0090.05%
2021/11/241327.571227.4027.6513,9840.03%
2021/11/231328.7700.0027.35133,9810.33%
2021/11/19127.60527.6327.60-43,835-0.10%
2021/11/18127.20327.4026.85-23,807-0.05%
2021/11/171427.45827.6027.4063,8120.16%
2021/11/161928.581028.6528.3593,7680.24%
2021/11/1500.00426.8827.05-43,519-0.11%
2021/11/12626.22425.9325.7523,4920.06%
2021/11/1100.001326.3025.85-133,525-0.37%
2021/11/1000.00126.6526.60-13,561-0.03%
2021/11/09126.45426.6526.40-33,664-0.08%
2021/11/08126.6500.0026.1513,6790.03%
2021/11/05326.5000.0026.5033,7570.08%
2021/11/04627.74527.8827.5013,7800.03%
2021/11/035827.905528.3528.2533,9010.08%
2021/11/025529.0415629.6928.80-1013,927-2.57% 大賣/鉅額交易
2021/11/01225.634426.6527.50-423,677-1.14%
2021/10/29225.204225.2025.00-403,894-1.03%
2021/10/281325.00125.0024.90124,2960.28%
2021/10/273525.18325.2525.40324,3860.73%
2021/10/26725.09625.0824.7014,5320.02%
2021/10/25724.15124.1024.1564,7830.13%
2021/10/222324.72624.7324.70175,0560.34%
2021/10/21124.50124.4023.8505,9620.00%
2021/10/20623.8800.0023.8566,7030.09%
2021/10/1900.002023.9124.00-207,510-0.27%
2021/10/1500.00323.6323.45-37,984-0.04%
2021/10/12322.92322.6522.7008,3000.00%
2021/10/08923.5200.0023.6098,4480.11%
2021/10/07123.65823.7823.65-78,783-0.08%
2021/10/06423.01123.4522.7039,5370.03%
2021/10/05223.03223.1023.1509,6190.00%
2021/10/0400.001223.3522.25-1210,174-0.12%
2021/10/011023.53224.0023.00810,2490.08%
2021/09/30324.10424.3324.20-110,245-0.01%
2021/09/29924.18923.9623.85010,3010.00%
2021/09/28625.07524.7524.90110,3240.01%
2021/09/27525.461025.6525.55-510,348-0.05%
2021/09/2400.00725.3925.40-710,527-0.07%
2021/09/23724.88524.8524.85210,7160.02%
2021/09/221225.0300.0025.001210,7710.11%
2021/09/17125.50125.5525.90010,8340.00%
2021/09/16325.9200.0025.40310,9610.03%
2021/09/15725.95226.1025.95510,9610.05%
2021/09/14326.4800.0026.30310,9650.03%
2021/09/13327.2800.0027.00310,9500.03%
2021/09/101327.4700.0027.501310,9570.12%
2021/09/0900.00827.7228.00-810,943-0.07%
2021/09/08927.1600.0026.70910,9460.08%
2021/09/07127.5000.0027.40110,9560.01%
2021/09/061228.1900.0027.001210,9660.11%
2021/09/03128.6500.0028.30110,9630.01%
2021/09/023528.514828.5228.45-1311,068-0.12%
2021/09/013928.462629.0529.301311,0690.12%
2021/08/311127.85928.0927.85210,9780.02%
2021/08/25827.631028.2627.60-210,901-0.02%
2021/08/241127.401026.8826.80110,8440.01%
2021/08/231026.75927.8627.90110,8120.01%
2021/08/203125.863326.3226.30-210,786-0.02%
2021/08/192226.022025.7525.75210,7600.02%
2021/08/18225.20225.7526.95010,7500.00%
2021/08/172026.5500.0025.502010,7160.19%
2021/08/16326.98127.2026.90210,6690.02%
2021/08/131027.1300.0026.951010,6100.09%
2021/08/12127.75128.1527.85010,4900.00%
2021/08/11627.45227.4027.40410,4630.04%
2021/08/10928.21428.7828.45510,3620.05%
2021/08/091029.33529.2028.95510,3040.05%
2021/08/066131.276032.1931.20110,1500.01%
2021/08/056432.596132.8132.1039,9810.03%
2021/08/042031.961033.0831.95109,6990.10%
2021/08/038632.269532.4333.20-99,409-0.10%
2021/08/021229.554329.5230.20-318,992-0.34%
2021/07/306129.376529.6328.90-48,905-0.04%
2021/07/293629.42329.6529.45338,6870.38%
2021/07/283329.781930.0029.70148,4180.17%
2021/07/2717535.058235.5533.00938,1841.14% 大買/
2021/07/265234.848034.6835.25-287,286-0.38%
2021/07/233631.2910431.7332.05-686,598-1.03% 大賣/
2021/07/224230.294029.4929.1525,9000.03%
2021/07/212329.57128.9528.80225,6890.39%
2021/07/20729.3600.0029.6075,6450.12%
2021/07/16528.95229.5028.8535,6530.05%
2021/07/156628.346227.8429.3545,6510.07%
2021/07/145628.731729.7628.70395,5610.70%
2021/07/137829.546030.9128.30185,3360.34%
2021/07/12129.2562.429.2529.25-61.44,732-1.30%
2021/07/096125.5145.126.0926.60164,7030.34%
2021/07/0800.001623.7624.20-164,198-0.38%
2021/07/07222.90123.2023.1014,2030.02%
2021/07/061323.29623.8522.9074,2440.16%
2021/07/05623.07323.4723.1534,3070.07%
2021/07/02122.1500.0022.5014,4060.02%
2021/07/017323.17423.6022.35694,5821.51%
2021/06/3000.001523.9524.30-154,674-0.32%
2021/06/295523.06222.9022.90534,6691.13%
2021/06/28723.27723.5223.7004,6720.00%
2021/06/25423.203623.1123.10-324,615-0.69%
2021/06/24222.5000.0022.3524,4890.04%
2021/06/232021.852122.3222.35-14,486-0.02%
2021/06/223221.553121.3521.3514,4680.02%
2021/06/212721.902221.5221.5054,4750.11%
2021/06/18322.0700.0022.1534,5200.07%
2021/06/1700.00322.3222.55-34,704-0.06%
2021/06/163721.695221.5821.60-154,794-0.31%
2021/06/15923.0900.0022.4594,7730.19%
2021/06/112022.101922.6522.6514,7530.02%
2021/06/106222.511522.6622.40474,7091.00%
2021/06/093722.304622.2621.90-94,595-0.20%
2021/06/03120.9500.0021.0014,4470.02%
2021/06/02221.0000.0020.8024,4420.05%
2021/05/2800.00320.6520.65-34,462-0.07%
2021/05/2600.005020.0019.95-504,448-1.12%
2021/05/255019.80219.9519.85484,4411.08%
2021/05/24518.8500.0019.4054,4420.11%
2021/05/211018.6100.0018.80104,4430.23%
2021/05/2000.00118.3518.35-14,474-0.02%
2021/05/17116.502116.2516.25-204,472-0.45%
2021/05/1400.00118.8517.55-14,442-0.02%
2021/05/13216.80217.3017.4004,4080.00%
2021/05/122817.9300.0017.40284,3920.64%
2021/05/11519.19119.1518.9544,3390.09%
2021/05/10520.6000.0020.3554,3100.12%
2021/05/07120.3000.0020.7014,3080.02%
2021/05/06319.802019.8019.50-174,291-0.40%
2021/05/05620.0200.0019.7064,2600.14%
2021/05/032022.0000.0021.85204,2280.47%
2021/04/28323.652023.9023.75-174,553-0.37%
2021/04/27723.67224.0823.5054,7520.11%
2021/04/26223.102223.1023.45-204,631-0.43%
2021/04/232022.541422.6823.0564,5940.13%
2021/04/223522.692421.8721.60114,5410.24%
2021/04/213323.63424.0323.50294,4230.66%
2021/04/20224.1000.0024.2524,3350.05%
2021/04/191323.67724.4624.2564,3400.14%
2021/04/16323.173123.7123.10-284,268-0.66%
2021/04/15222.301022.2322.35-84,180-0.19%
2021/04/14221.151421.7421.85-124,227-0.28%
2021/04/1300.00122.7021.50-14,437-0.02%
2021/04/0900.00622.3222.50-64,848-0.12%
2021/04/07922.091022.1122.00-14,828-0.02%
2021/04/062221.74821.8921.75144,6630.30%
2021/04/01720.331520.2320.50-84,413-0.18%
2021/03/31019.30519.4719.45-54,215-0.12%
2021/03/30319.051019.0519.05-74,146-0.17%
2021/03/2900.00618.8518.90-64,133-0.15%
2021/03/261618.97518.9518.90114,1300.27%
2021/03/2500.00118.7018.70-14,120-0.02%
2021/03/231218.95619.5218.8064,1010.15%
2021/03/223019.85919.8319.60214,0550.52%
2021/03/192119.031119.1519.15103,8700.26%
2021/03/181018.351018.4518.4503,7660.00%
2021/03/17118.2500.0018.1513,7550.03%
2021/03/15118.35218.4018.35-13,871-0.03%
2021/03/1100.00117.7017.85-13,917-0.03%
2021/03/0900.00717.2517.30-74,131-0.17%
2021/03/05517.8000.0017.8054,2330.12%
2021/03/0200.00718.1917.80-74,198-0.17%
2021/02/2600.00918.1018.05-94,194-0.21%
2021/02/2500.00317.9018.00-34,180-0.07%
2021/02/23418.50618.4018.50-24,149-0.05%
2021/02/221218.35418.6018.3584,1400.19%
2021/02/19518.1000.0018.0054,1010.12%
2021/02/0500.00116.7516.75-14,032-0.02%
2021/02/0300.00216.6516.65-24,024-0.05%
2021/02/0200.00216.9516.70-24,011-0.05%
2021/02/0100.00116.5016.70-13,996-0.03%
2021/01/2800.004916.9116.90-493,948-1.24%
2021/01/27517.05517.0017.0003,9250.00%
2021/01/26517.651517.2717.15-103,904-0.26%
2021/01/251917.692017.9217.65-13,875-0.03%
2021/01/225118.164.118.1018.1546.93,8331.22%
2021/01/214818.854519.4018.4533,7730.08%
2021/01/204018.82519.0519.05353,3931.03%
2021/01/1500.00516.9517.15-52,982-0.17%
2021/01/1300.00217.3017.35-22,923-0.07%
2021/01/1200.0015117.1417.05-1512,892-5.22% 大賣/鉅額交易
2021/01/085517.8800.0017.85552,7781.98%
2021/01/07418.6000.0018.5542,7010.15%
2021/01/064519.814319.9619.0022,5890.08%
2021/01/055020.735420.5821.00-42,293-0.17%
2020/12/31317.481517.1817.65-121,693-0.71%
2020/12/30716.10616.1216.0511,4360.07%
2020/12/2800.00516.0016.00-51,367-0.37%
2020/12/2500.00115.4515.40-11,342-0.07%
2020/12/24215.50515.5915.55-31,334-0.22%
2020/12/1800.002015.6015.60-201,337-1.50%
2020/12/1100.00215.7015.65-21,356-0.15%
2020/12/104616.0800.0015.85461,4043.28%
2020/12/099616.126616.3516.15301,4862.02%
2020/12/08115.75115.7015.7001,3880.00%
2020/12/0712615.912916.1616.30971,3886.99% 大買/
2020/12/042416.1323.116.5116.4011,3420.07%
2020/12/034315.312615.4615.35171,1791.44%
2020/12/021115.413.415.3115.707.61,1770.65%
2020/11/301014.9600.0014.80101,0830.92%
2020/11/27114.6000.0014.8511,0820.09%
2020/11/18414.4000.0014.3541,0360.39%
2020/11/1700.00114.1014.25-11,034-0.10%
2020/11/1200.00713.9513.95-71,064-0.66%
2020/11/10414.1500.0014.3041,0930.37%
2020/11/04313.8500.0013.7031,1730.26%
2020/10/23114.0500.0014.1011,7650.06%
2020/10/0700.00114.7014.65-12,015-0.05%
2020/09/29114.0000.0014.0012,1190.05%
2020/09/2400.00314.3014.25-32,129-0.14%
2020/09/15115.70215.7515.60-12,019-0.05%
2020/09/14315.87115.9516.3021,9680.10%
2020/09/0900.00115.0515.10-11,849-0.05%
2020/09/04215.0000.0015.0021,7830.11%
2020/08/2700.00514.1514.05-51,762-0.28%
2020/08/26314.3500.0014.1531,7610.17%
2020/08/2000.002013.3013.40-201,792-1.12%
2020/08/1900.000.214.3014.30-0.21,782-0.01%
2020/08/1800.00114.6014.50-11,793-0.06%
2020/08/141014.70914.6214.5511,9420.05%
2020/08/131514.6300.0014.70151,9490.77%
2020/08/1100.00214.4514.25-21,913-0.10%
2020/08/07514.75114.5014.5041,8840.21%
2020/08/062314.7500.0014.70231,8641.23%
2020/08/04115.0500.0014.6011,7990.06%
2020/08/032614.883414.9714.95-81,778-0.45%
2020/07/311014.901314.8214.80-31,748-0.17%
2020/07/302714.021513.8214.40121,6020.75%
2020/07/294314.0600.0013.90431,5112.85%
2020/07/287413.6900.0014.30741,3405.52%
2020/07/2100.00213.6013.55-21,129-0.18%
2020/07/13514.00114.2014.1041,1140.36%
2020/07/0800.00213.6013.50-21,019-0.20%
2020/07/0700.002013.2813.40-20991-2.02%
2020/06/2300.00412.8012.80-4947-0.42%
2020/06/22312.9500.0012.9039450.32%
2020/06/19113.2500.0013.1019400.11%
2020/06/18513.7300.0013.6059220.54%
2020/06/0500.00513.7013.50-5873-0.57%
2020/06/0400.001413.7513.60-14865-1.62%
2020/06/0200.00313.5013.50-3846-0.35%
2020/06/0100.00113.7013.55-1836-0.12%
2020/05/2900.00613.3013.25-6807-0.74%
2020/05/25213.3000.0013.5027640.26%
2020/05/22313.63213.6013.2017400.13%
2020/05/2000.008012.0012.50-80545-14.67%
2020/05/14212.1500.0011.9025290.38%
2020/05/08412.4000.0012.5545070.79%
2020/05/0600.00012.8011.7504670.00%
2020/04/28111.9000.0011.8014690.21%
2020/04/24311.68311.7011.7004700.00%
2020/04/2300.00111.8011.75-1466-0.21%
2020/04/2200.001010.9010.90-10446-2.24%
2020/04/081010.05210.1510.3084341.84%
2020/04/07210.0000.0010.1024310.46%
2020/03/2700.001010.6010.05-10460-2.17%
2020/03/2600.00510.5010.50-5460-1.09%
2020/03/258010.521710.4810.506353511.76%
2020/03/2400.00510.0510.00-5540-0.92%
2020/03/2300.0059.359.60-5538-0.93%
2020/03/16311.65311.0011.0005290.00%
2020/03/1300.002010.2511.50-20538-3.71%
2020/02/0300.00111.2511.30-1471-0.21%
2020/01/31111.75111.7011.8004660.00%
2020/01/3000.00111.8011.75-1459-0.22%
2020/01/16113.1000.0013.1514480.22%
2020/01/15213.0500.0013.0524850.41%
2019/12/2300.00213.7013.70-2508-0.39%
2019/12/20214.35114.2513.9015070.20%
2019/12/1800.00413.2013.40-4426-0.94%
2019/12/17413.55113.2013.3534420.68%
2019/12/10113.1000.0013.1014090.24%
2019/12/0500.00112.7512.75-1385-0.26%
2019/11/14113.1500.0012.9514740.21%
2019/10/232013.5000.0013.30205043.96%
2019/10/16112.8000.0012.7515640.18%
2019/10/0900.00112.9012.90-1563-0.18%
2019/10/0300.00212.9012.90-2545-0.37%
2019/10/01213.25513.0013.10-3546-0.55%
2019/09/26213.2500.0012.8525490.36%
2019/09/1900.001513.2513.30-15526-2.85%
2019/09/17513.4000.0013.2555330.94%
2019/09/1200.000.113.4013.45-0.1553-0.02%
2019/09/09513.7500.0013.7055570.90%
2019/09/02214.08714.0513.90-5576-0.87%
2019/08/2800.003113.3413.25-31564-5.49%
2019/08/273014.3500.0014.25305425.53%
2019/08/26314.1000.0014.1535240.57%
2019/08/23914.4000.0014.4095371.67%
2019/08/131014.3000.0014.30105241.91%
2019/08/1200.00214.2514.20-2529-0.38%
2019/08/06113.9500.0014.2015610.18%
2019/07/31215.18115.2515.1516080.16%
2019/07/26115.3500.0015.3516590.15%
2019/07/25115.40215.3015.30-1670-0.15%
2019/07/22715.49115.5015.4067310.82%
2019/07/16214.9000.0014.9027080.28%
2019/07/1200.001015.0514.90-10748-1.34%
2019/07/0900.00215.0014.75-2900-0.22%
2019/07/0800.00115.1015.10-1916-0.11%
2019/07/05115.0000.0015.0519720.10%
2019/07/02214.7500.0014.7521,3710.15%
2019/07/0100.00514.5014.55-51,428-0.35%
2019/06/2000.00114.6014.70-11,565-0.06%
2019/06/10114.2000.0014.0011,8180.05%
2019/05/1400.00513.4514.00-52,097-0.24%
2019/05/1300.00514.7014.15-52,078-0.24%
2019/05/09715.5000.0015.2072,0460.34%
2019/05/08115.60215.6015.65-12,033-0.05%
2019/05/07215.9000.0016.0522,0170.10%
2019/05/0600.00215.5515.40-21,982-0.10%
2019/05/0300.00116.0516.05-11,957-0.05%
2019/05/0200.00116.0516.05-11,952-0.05%
2019/04/30316.3000.0016.1531,9770.15%
2019/04/291316.5800.0016.30131,9470.67%
2019/04/22116.5000.0016.4011,8610.05%
2019/04/171816.711816.9716.7001,8020.00%
2019/04/1100.00116.6516.70-11,615-0.06%
2019/04/10216.58816.7917.05-61,554-0.39%
2019/04/09817.195616.6517.20-481,458-3.29%
2019/04/081116.021816.2516.35-71,309-0.53%
2019/04/03215.90115.6015.8011,2230.08%
2019/04/0100.00115.2515.25-11,151-0.09%
2019/03/2900.00515.2515.45-51,135-0.44%
2019/03/27415.4900.0015.3541,0860.37%
2019/03/220.614.9000.0014.900.69970.06%
2019/03/2000.001714.9615.00-17988-1.72%
2019/03/19714.8500.0014.8579780.72%
2019/03/181115.04115.1515.10109641.04%
2019/03/15115.2500.0015.4019210.11%
2019/03/14315.45415.8315.95-1856-0.12%
2019/03/1200.00114.4514.45-1725-0.14%
2019/03/1100.00214.1014.30-2723-0.28%
2019/03/085014.274714.3514.2537260.41%
2019/03/07314.92115.0014.5027190.28%
2019/03/0600.00114.0014.05-1619-0.16%
2019/03/05313.9500.0013.9536280.48%
2019/02/26414.49514.3314.20-1606-0.16%
2019/02/19114.25214.0014.10-1505-0.20%
2019/02/18514.2100.0014.2554921.02%
2019/02/1500.00113.5513.50-1440-0.23%
2019/02/14613.2100.0013.1564261.41%
2019/01/2800.00112.9012.90-1417-0.24%
2019/01/23112.90212.8012.95-1432-0.23%
2019/01/22812.99513.0512.7534330.69%
2018/12/27113.0500.0012.9014870.21%
2018/12/26213.20213.0013.0504500.00%
2018/12/2200.00212.0512.00-2395-0.51%
2018/12/12112.8500.0012.8514100.24%
2018/12/1100.003012.6012.50-30411-7.29%
2018/11/29113.3000.0013.0514710.21%
2018/11/20112.80112.9012.8005480.00%
2018/11/142212.3400.0012.30225763.82%
2018/11/13612.0900.0012.4066011.00%
2018/11/12212.5000.0012.5026050.33%
2018/11/0900.00612.3512.50-6615-0.97%
2018/11/051012.7000.0012.60106811.47%
2018/10/2400.003012.3012.25-30709-4.23%
2018/10/1900.00112.3012.30-1733-0.14%
2018/10/1700.00212.3512.35-2746-0.27%
2018/10/16212.3000.0012.3027490.27%
2018/10/123010.4000.0011.65307593.95%
2018/09/2700.00114.6014.55-1893-0.11%
2018/09/1700.00714.9014.85-71,557-0.45%
2018/09/1000.00113.8013.55-13,197-0.03%
2018/09/03116.4000.0016.2013,3420.03%
2018/08/2900.00216.7016.70-23,397-0.06%
2018/08/28317.3500.0017.3533,4420.09%
2018/08/27317.1500.0017.2033,5290.08%
2018/08/22117.5000.0017.5013,6660.03%
2018/08/16316.4000.0016.5533,6570.08%
2018/08/14116.2000.0016.1513,6510.03%
2018/08/1300.00616.0216.00-63,654-0.16%
2018/08/0900.00517.5017.50-53,624-0.14%
2018/08/03118.0000.0017.9513,6650.03%
2018/08/02118.45118.5518.0003,6630.00%
2018/07/30417.9500.0017.9043,6530.11%
2018/07/2700.00118.2018.25-13,650-0.03%
2018/07/2600.001018.1018.00-103,646-0.27%
2018/07/25517.7500.0017.7053,6380.14%
2018/07/2400.001517.8017.95-153,633-0.41%
2018/07/232017.5000.0017.50203,6350.55%
2018/07/19117.8000.0017.7513,6460.03%
2018/07/1800.00117.9017.90-13,656-0.03%
2018/07/17617.96218.0017.9543,6630.11%
2018/07/1300.00718.4918.50-73,652-0.19%
2018/07/1200.00318.1018.05-33,638-0.08%
2018/07/11118.0000.0018.0013,6400.03%
2018/07/10817.72117.7517.7573,6370.19%
2018/07/06117.852018.1017.65-193,637-0.52%
2018/07/05118.0000.0018.0013,6060.03%
2018/07/041218.22718.4618.3053,5960.14%
2018/07/0300.00518.3518.35-53,574-0.14%
2018/07/021419.0914.119.3219.00-0.13,5010.00%
2018/06/291619.672919.2819.35-133,473-0.37%
2018/06/281320.261620.4219.55-33,344-0.09%
2018/06/271021.4700.0021.10103,2690.31%
2018/06/263720.783020.8520.5573,1430.22%
2018/06/252923.2300.0021.50293,0420.95%
2018/06/222222.481322.6222.6092,4280.37%
2018/06/21120.702220.4220.75-211,818-1.15%
2018/06/203919.713619.8319.7531,6270.18%
2018/06/19520.062019.7419.55-151,626-0.92%
2018/06/141019.50219.4519.2581,6750.48%
2018/06/13219.901019.8519.80-81,618-0.49%
2018/06/121019.0000.0018.95101,5880.63%
2018/06/11118.8500.0019.0511,6040.06%
2018/06/08119.9000.0019.9011,6120.06%
2018/06/07419.9000.0020.0541,6340.24%
2018/06/06220.0000.0020.0021,7180.12%
2018/06/051220.137.620.4620.154.41,8230.24%
2018/06/04820.08120.1519.9571,7690.40%
2018/06/01419.662619.1619.90-221,704-1.29%
2018/05/31318.2000.0018.5031,6100.19%
2018/05/301018.0500.0017.95101,6170.62%
2018/05/28118.1000.0018.1511,7750.06%
2018/05/251018.3000.0018.25101,8260.55%
2018/05/24118.504018.5818.50-391,824-2.14%
2018/05/23517.8000.0017.8051,8100.28%
2018/05/22517.95118.2517.9541,8120.22%
2018/05/17118.60118.8018.3501,8410.00%
2018/05/16218.8300.0018.6521,8630.11%
2018/05/1000.00118.4018.40-11,953-0.05%
2018/05/0800.001117.9218.25-112,032-0.54%
2018/04/261217.63218.4017.55102,3950.42%
2018/04/252018.1500.0018.30202,4370.82%
2018/04/24218.40218.6018.3502,4600.00%
2018/04/20419.7300.0019.5542,5220.16%
2018/04/19219.1500.0019.2022,7510.07%
2018/04/1700.00218.8018.80-22,922-0.07%
2018/04/16119.3500.0019.3512,9570.03%
2018/04/0300.00120.6520.95-13,188-0.03%
2018/03/31420.5300.0020.5043,1960.13%
2018/03/29221.1000.0020.9523,2630.06%
2018/03/27121.10120.9521.2503,2920.00%
2018/03/26120.500.120.4020.5513,3320.03%
2018/03/2300.00120.1020.05-13,322-0.03%
2018/03/22421.051020.7520.75-63,340-0.18%
2018/03/213121.482921.3621.2523,3090.06%
2018/03/201221.67621.3321.6063,2890.18%
2018/03/16520.87120.9020.9043,2970.12%
2018/03/151021.3500.0021.05103,5090.28%
2018/03/1400.001021.6021.50-103,572-0.28%
2018/03/1300.00521.3521.40-53,620-0.14%
2018/03/123821.79521.8021.65333,7200.89%
2018/03/09121.651821.3721.85-173,860-0.44%
2018/03/0700.001020.8020.55-104,254-0.24%
2018/03/05420.2300.0020.1044,3610.09%
2018/03/021720.5100.0020.70174,4300.38%
2018/03/011420.541020.4220.5044,4670.09%
2018/02/2700.00120.0520.25-14,461-0.02%
2018/02/23119.3000.0019.4014,9560.02%
2018/02/2200.00119.0019.10-15,319-0.02%
2018/02/1200.00117.8518.05-16,134-0.02%
2018/02/09117.5000.0017.5016,3720.02%
2018/02/0800.001118.2617.85-116,377-0.17%
2018/02/0600.00118.1018.00-16,446-0.02%
2018/02/0500.00119.7519.90-16,402-0.02%
2018/02/01421.00720.8320.75-36,466-0.05%
2018/01/30220.95121.1520.3016,5590.02%
2018/01/291520.7000.0020.70156,5110.23%
2018/01/26220.35220.7020.7006,5140.00%
2018/01/25420.3800.0020.3046,5110.06%
2018/01/241021.0000.0020.80106,4700.15%
2018/01/23321.67221.7021.2516,4320.02%
2018/01/2200.00121.2021.20-16,354-0.02%
2018/01/1900.00321.3520.85-36,357-0.05%
2018/01/163121.193121.1221.2506,4020.00%
2018/01/151121.72321.8321.5086,3890.13%
2018/01/12221.38321.0321.25-16,157-0.02%
2018/01/0900.00320.3720.00-36,047-0.05%
2018/01/08221.201020.9820.45-86,032-0.13%
2018/01/0500.00520.6520.65-56,021-0.08%
2018/01/04421.04120.7020.9036,0800.05%
2018/01/03820.85420.6120.7546,0480.07%
宏齊 相關文章