券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 0 | 0.00 | 17 | 48.93 | 49.05 | -17 | 593 | -2.86% |
|
| 2024/04/26 | 4 | 43.53 | 0 | 0.00 | 43.50 | 4 | 546 | 0.73% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 43.63 | 43.85 | -2 | 645 | -0.31% |
|
| 2024/04/17 | 1 | 43.90 | 1 | 43.95 | 43.70 | 0 | 645 | 0.00% |
|
| 2024/04/16 | 1 | 43.40 | 0 | 0.00 | 43.40 | 1 | 645 | 0.16% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 46.10 | 46.05 | -2 | 649 | -0.31% |
|
| 2024/04/10 | 1 | 47.00 | 0 | 0.00 | 46.60 | 1 | 650 | 0.15% |
|
| 2024/04/08 | 1 | 47.60 | 1 | 47.30 | 47.20 | 0 | 648 | 0.00% |
|
| 2024/04/02 | 1 | 47.15 | 0 | 0.00 | 47.30 | 1 | 628 | 0.16% |
|
| 2024/04/01 | 1 | 47.40 | 3.1 | 47.26 | 47.75 | -2.1 | 612 | -0.33% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 45.90 | 45.30 | -1 | 549 | -0.18% |
|
| 2024/03/25 | 1 | 45.50 | 0 | 0.00 | 45.50 | 1 | 549 | 0.18% |
|
| 2024/03/20 | 0 | 0.00 | 2 | 45.30 | 45.10 | -2 | 610 | -0.33% |
|
| 2024/03/15 | 3 | 44.42 | 0 | 0.00 | 44.15 | 3 | 655 | 0.46% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 45.40 | 44.65 | -1 | 669 | -0.15% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 44.73 | 44.45 | -5 | 676 | -0.74% |
|
| 2024/03/11 | 1 | 44.70 | 0 | 0.00 | 44.80 | 1 | 716 | 0.14% |
|
| 2024/03/08 | 1 | 45.20 | 0 | 0.00 | 44.65 | 1 | 736 | 0.14% |
|
| 2024/03/07 | 1 | 45.50 | 1 | 45.40 | 45.40 | 0 | 765 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 46.50 | 46.50 | -1 | 790 | -0.13% |
|
| 2024/03/04 | 14 | 46.08 | 0 | 0.00 | 46.00 | 14 | 1,126 | 1.24% |
|
| 2024/03/01 | 8 | 46.40 | 0 | 0.00 | 46.50 | 8 | 1,243 | 0.64% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 46.65 | 46.70 | -2 | 1,283 | -0.16% |
|
| 2024/02/27 | 1 | 45.20 | 1 | 46.40 | 45.35 | 0 | 1,365 | 0.00% |
|
| 2024/02/26 | 1 | 45.30 | 0 | 0.00 | 45.70 | 1 | 1,368 | 0.07% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 46.55 | 46.80 | -1 | 1,370 | -0.07% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 46.35 | 46.50 | -1 | 1,371 | -0.07% |
|
| 2024/02/05 | 1 | 44.70 | 0 | 0.00 | 44.60 | 1 | 1,376 | 0.07% |
|
| 2024/01/31 | 1 | 45.60 | 0 | 0.00 | 45.60 | 1 | 1,407 | 0.07% |
|
| 2024/01/26 | 1 | 45.90 | 0 | 0.00 | 45.70 | 1 | 1,504 | 0.07% |
|
| 2024/01/25 | 1 | 46.70 | 1 | 46.50 | 46.50 | 0 | 1,555 | 0.00% |
|
| 2024/01/23 | 1 | 47.30 | 1 | 47.25 | 47.30 | 0 | 1,617 | 0.00% |
|
| 2024/01/19 | 2 | 47.30 | 0 | 0.00 | 46.85 | 2 | 1,606 | 0.12% |
|
| 2024/01/18 | 6 | 46.18 | 2 | 47.00 | 47.60 | 4 | 1,585 | 0.25% |
|
| 2024/01/17 | 0 | 0.00 | 5 | 48.12 | 46.50 | -5 | 1,555 | -0.32% |
|
| 2024/01/15 | 0 | 0.00 | 5 | 46.60 | 46.70 | -5 | 1,518 | -0.33% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 45.50 | 45.35 | -1 | 1,517 | -0.07% |
|
| 2024/01/10 | 1 | 45.65 | 0 | 0.00 | 45.65 | 1 | 1,519 | 0.07% |
|
| 2024/01/08 | 2 | 46.68 | 0 | 0.00 | 46.25 | 2 | 1,517 | 0.13% |
|
| 2024/01/05 | 0 | 0.00 | 1 | 46.75 | 46.75 | -1 | 1,508 | -0.07% |
|
| 2024/01/04 | 0 | 0.00 | 0 | 47.20 | 46.90 | 0 | 1,513 | 0.00% |
|
| 2023/12/29 | 0 | 0.00 | 2 | 48.85 | 48.75 | -2 | 1,502 | -0.13% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 49.20 | 49.20 | -1 | 1,501 | -0.07% |
|
| 2023/12/20 | 1 | 49.45 | 0 | 0.00 | 49.45 | 1 | 1,499 | 0.07% |
|
| 2023/12/19 | 11 | 49.37 | 0 | 0.00 | 49.45 | 11 | 1,497 | 0.73% |
|
| 2023/12/18 | 7 | 50.90 | 0 | 0.00 | 50.60 | 7 | 1,478 | 0.47% |
|
| 2023/12/15 | 10 | 51.84 | 1 | 51.60 | 52.00 | 9 | 1,487 | 0.61% |
|
| 2023/12/14 | 1 | 52.00 | 1 | 52.50 | 52.60 | 0 | 1,471 | 0.00% |
|
| 2023/12/12 | 5 | 50.92 | 2 | 50.70 | 50.80 | 3 | 1,445 | 0.21% |
|
| 2023/12/11 | 3 | 51.97 | 2 | 52.40 | 51.80 | 1 | 1,438 | 0.07% |
|
| 2023/12/08 | 4 | 51.53 | 0 | 0.00 | 51.70 | 4 | 1,428 | 0.28% |
|
| 2023/12/07 | 1 | 52.50 | 15 | 53.54 | 51.90 | -14 | 1,423 | -0.98% |
|
| 2023/12/06 | 15 | 51.99 | 1 | 51.90 | 51.90 | 14 | 1,407 | 1.00% |
|
| 2023/12/05 | 12 | 52.23 | 1 | 52.10 | 52.10 | 11 | 1,405 | 0.78% |
|
| 2023/12/04 | 23 | 53.77 | 2 | 53.75 | 53.00 | 21 | 1,415 | 1.48% |
|
| 2023/12/01 | 1 | 54.60 | 4 | 54.28 | 54.60 | -3 | 1,404 | -0.21% |
|
| 2023/11/30 | 38 | 54.68 | 19 | 54.87 | 54.50 | 19 | 1,446 | 1.31% |
|
| 2023/11/29 | 20 | 55.64 | 30.1 | 55.71 | 54.80 | -10.1 | 1,577 | -0.64% |
|
| 2023/11/28 | 0 | 0.00 | 13 | 51.25 | 52.50 | -13 | 1,449 | -0.90% |
|
| 2023/11/27 | 3 | 48.75 | 2 | 49.45 | 49.00 | 1 | 1,337 | 0.07% |
|
| 2023/11/24 | 12 | 49.21 | 20 | 49.55 | 48.55 | -8 | 1,305 | -0.61% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 47.20 | 46.90 | -1 | 1,220 | -0.08% |
|
| 2023/11/21 | 1 | 46.70 | 0 | 0.00 | 46.70 | 1 | 1,290 | 0.08% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 45.85 | 45.60 | -1 | 1,304 | -0.08% |
|
| 2023/11/14 | 1 | 45.20 | 1 | 45.10 | 45.35 | 0 | 1,317 | 0.00% |
|
| 2023/11/13 | 2 | 45.88 | 1 | 45.90 | 45.75 | 1 | 1,326 | 0.08% |
|
| 2023/11/09 | 1 | 47.25 | 1.6 | 47.56 | 47.30 | -0.6 | 1,330 | -0.04% |
|
| 2023/11/08 | 1 | 48.20 | 0 | 0.00 | 48.30 | 1 | 1,325 | 0.08% |
|
| 2023/11/07 | 2 | 48.30 | 5 | 48.80 | 48.05 | -3 | 1,311 | -0.23% |
|
| 2023/11/06 | 3 | 48.28 | 0 | 0.00 | 48.40 | 3 | 1,283 | 0.23% |
|
| 2023/11/03 | 5 | 48.22 | 11 | 47.90 | 48.10 | -6 | 1,258 | -0.48% |
|
| 2023/11/02 | 4 | 47.77 | 4 | 47.90 | 46.85 | 0 | 1,214 | 0.00% |
|
| 2023/11/01 | 11 | 46.35 | 9.2 | 46.92 | 45.75 | 1.8 | 1,159 | 0.15% |
|
| 2023/10/23 | 0 | 0.00 | 1 | 44.25 | 43.90 | -1 | 1,088 | -0.09% |
|
| 2023/10/20 | 1 | 43.40 | 2 | 43.08 | 43.50 | -1 | 1,092 | -0.09% |
|
| 2023/10/18 | 2 | 44.20 | 0 | 0.00 | 43.60 | 2 | 1,101 | 0.18% |
|
| 2023/10/17 | 1 | 45.00 | 1 | 45.55 | 44.70 | 0 | 1,102 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 2 | 45.30 | 45.05 | -2 | 1,124 | -0.18% |
|
| 2023/10/12 | 0 | 0.00 | 2 | 45.48 | 45.50 | -2 | 1,132 | -0.18% |
|
| 2023/10/06 | 0 | 0.00 | 2 | 44.90 | 44.60 | -2 | 1,134 | -0.18% |
|
| 2023/10/03 | 1 | 45.60 | 2 | 45.75 | 45.65 | -1 | 1,147 | -0.09% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 45.50 | 45.75 | -1 | 1,156 | -0.09% |
|
| 2023/09/27 | 1 | 45.20 | 0 | 0.00 | 45.55 | 1 | 1,186 | 0.08% |
|
| 2023/09/26 | 1 | 46.40 | 0 | 0.00 | 45.55 | 1 | 1,188 | 0.08% |
|
| 2023/09/25 | 1 | 46.15 | 0 | 0.00 | 46.05 | 1 | 1,186 | 0.08% |
|
| 2023/09/21 | 2 | 45.43 | 4 | 45.71 | 45.60 | -2 | 1,187 | -0.17% |
|
| 2023/09/20 | 3 | 47.32 | 1 | 46.75 | 46.65 | 2 | 1,178 | 0.17% |
|
| 2023/09/19 | 18 | 49.40 | 0 | 0.00 | 48.50 | 18 | 1,160 | 1.55% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 50.10 | 50.10 | -1 | 1,146 | -0.09% |
|
| 2023/09/15 | 1 | 49.30 | 1 | 49.15 | 49.15 | 0 | 1,141 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 49.10 | 49.35 | -1 | 1,138 | -0.09% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 48.75 | 48.70 | -1 | 1,137 | -0.09% |
|
| 2023/09/11 | 1 | 49.80 | 0 | 0.00 | 48.10 | 1 | 1,207 | 0.08% |
|
| 2023/09/08 | 5 | 49.54 | 2 | 49.75 | 49.75 | 3 | 1,202 | 0.25% |
|
| 2023/09/07 | 0 | 52.00 | 2 | 50.40 | 50.20 | -2 | 1,190 | -0.17% |
|
| 2023/09/06 | 2 | 51.20 | 0 | 0.00 | 51.10 | 2 | 1,165 | 0.17% |
|
| 2023/09/05 | 3 | 52.00 | 1 | 52.80 | 52.10 | 2 | 1,139 | 0.18% |
|
| 2023/09/04 | 15 | 52.99 | 10 | 52.60 | 51.80 | 5 | 1,068 | 0.47% |
|
| 2023/09/01 | 14 | 50.40 | 27 | 50.80 | 51.10 | -13 | 852 | -1.52% |
|
| 2023/08/31 | 0 | 0.00 | 2 | 47.08 | 47.25 | -2 | 722 | -0.28% |
|
| 2023/08/30 | 0 | 0.00 | 2 | 46.80 | 46.50 | -2 | 726 | -0.28% |
|
| 2023/08/29 | 1 | 46.00 | 1 | 46.80 | 46.15 | 0 | 732 | 0.00% |
|
| 2023/08/28 | 5 | 45.39 | 6 | 46.78 | 45.55 | -1 | 721 | -0.14% |
|
| 2023/08/25 | 4 | 44.90 | 1 | 45.00 | 45.05 | 3 | 673 | 0.45% |
|
| 2023/08/24 | 1 | 43.70 | 0 | 0.00 | 43.75 | 1 | 644 | 0.16% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 43.80 | 43.70 | -2 | 623 | -0.32% |
|
| 2023/08/15 | 0 | 0.00 | 3.1 | 42.57 | 42.25 | -3.1 | 621 | -0.50% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 41.50 | 41.40 | -1 | 626 | -0.16% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 41.40 | 41.40 | -5 | 627 | -0.80% |
|
| 2023/07/31 | 1 | 40.40 | 1 | 41.20 | 40.50 | 0 | 855 | 0.00% |
|
| 2023/07/25 | 8 | 40.00 | 0 | 0.00 | 40.20 | 8 | 837 | 0.96% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 41.50 | 41.30 | -2 | 823 | -0.24% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 42.00 | 41.90 | -0.1 | 823 | -0.01% |
|
| 2023/07/19 | 5 | 42.95 | 0 | 0.00 | 42.20 | 5 | 819 | 0.61% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 44.50 | 44.50 | -2 | 799 | -0.25% |
|
| 2023/07/14 | 0 | 44.00 | 2 | 43.95 | 43.75 | -2 | 791 | -0.25% |
|
| 2023/07/13 | 0 | 0.00 | 3 | 43.88 | 43.15 | -3 | 790 | -0.38% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 43.90 | 43.60 | -10 | 782 | -1.28% |
|
| 2023/07/10 | 1 | 44.30 | 0 | 0.00 | 44.20 | 1 | 803 | 0.12% |
|
| 2023/07/07 | 0 | 0.00 | 1 | 44.50 | 44.30 | -1 | 813 | -0.12% |
|
| 2023/07/05 | 10 | 44.65 | 1 | 44.30 | 44.30 | 9 | 823 | 1.09% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 43.40 | 43.40 | -2 | 790 | -0.25% |
|
| 2023/06/28 | 2 | 42.50 | 1 | 42.75 | 42.40 | 1 | 783 | 0.13% |
|
| 2023/06/27 | 0 | 0.00 | 1 | 42.75 | 42.50 | -1 | 785 | -0.13% |
|
| 2023/06/16 | 2 | 44.55 | 1 | 45.40 | 43.95 | 1 | 773 | 0.13% |
|
| 2023/06/15 | 3 | 44.55 | 1 | 43.50 | 44.85 | 2 | 731 | 0.27% |
|
| 2023/06/14 | 1 | 41.65 | 2 | 42.75 | 43.05 | -1 | 690 | -0.14% |
|
| 2023/06/12 | 3 | 41.57 | 0 | 0.00 | 41.55 | 3 | 685 | 0.44% |
|
| 2023/06/08 | 0 | 0.00 | 2 | 42.20 | 42.15 | -2 | 683 | -0.29% |
|
| 2023/06/05 | 2 | 44.50 | 0 | 0.00 | 44.00 | 2 | 692 | 0.29% |
|
| 2023/06/02 | 0 | 43.80 | 7 | 43.91 | 44.00 | -7 | 679 | -1.03% |
|
| 2023/06/01 | 0 | 0.00 | 5 | 43.10 | 43.00 | -5 | 670 | -0.75% |
|
| 2023/05/29 | 5 | 43.05 | 0 | 0.00 | 43.30 | 5 | 677 | 0.74% |
|
| 2023/05/25 | 0 | 0.00 | 7 | 42.98 | 42.90 | -7 | 692 | -1.01% |
|
| 2023/05/24 | 1 | 43.50 | 1 | 43.05 | 43.20 | 0 | 696 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 42.75 | 43.20 | -3 | 718 | -0.42% |
|
| 2023/05/19 | 2 | 42.80 | 1 | 42.85 | 42.55 | 1 | 771 | 0.13% |
|
| 2023/05/18 | 3 | 42.82 | 0 | 0.00 | 42.70 | 3 | 808 | 0.37% |
|
| 2023/05/15 | 2 | 40.65 | 0 | 0.00 | 40.60 | 2 | 787 | 0.25% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 767 | -0.13% |
|
| 2023/05/09 | 14 | 43.30 | 4 | 42.85 | 42.45 | 10 | 755 | 1.32% |
|
| 2023/05/08 | 14 | 43.71 | 7 | 44.04 | 43.50 | 7 | 725 | 0.97% |
|
| 2023/05/05 | 1 | 41.90 | 2 | 42.00 | 42.00 | -1 | 618 | -0.16% |
|
| 2023/04/21 | 1 | 39.05 | 0 | 0.00 | 39.05 | 1 | 636 | 0.16% |
|
| 2023/04/18 | 2 | 41.23 | 0 | 0.00 | 41.15 | 2 | 628 | 0.32% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 41.20 | 41.20 | -1 | 625 | -0.16% |
|
| 2023/04/13 | 1 | 42.05 | 1 | 41.25 | 41.25 | 0 | 614 | 0.00% |
|
| 2023/04/12 | 0 | 41.75 | 0 | 0.00 | 41.85 | 0 | 589 | 0.00% |
|
| 2023/04/11 | 0 | 40.80 | 0 | 0.00 | 40.90 | 0 | 571 | 0.00% |
|
| 2023/04/10 | 3 | 40.68 | 2 | 40.35 | 40.35 | 1 | 567 | 0.18% |
|
| 2023/03/09 | 6 | 41.91 | 0 | 0.00 | 41.70 | 6 | 542 | 1.11% |
|
| 2023/03/03 | 6 | 41.80 | 1 | 41.70 | 41.50 | 5 | 517 | 0.97% |
|
| 2023/03/02 | 1 | 41.80 | 0 | 0.00 | 41.75 | 1 | 504 | 0.20% |
|
| 2023/03/01 | 0 | 42.80 | 0 | 0.00 | 42.05 | 0 | 503 | 0.00% |
|
| 2023/02/23 | 2 | 42.85 | 0 | 0.00 | 42.90 | 2 | 483 | 0.41% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 42.35 | 42.55 | -1 | 473 | -0.21% |
|
| 2023/02/21 | 1 | 42.70 | 2 | 43.08 | 43.05 | -1 | 469 | -0.21% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 42.65 | 43.05 | -2 | 457 | -0.44% |
|
| 2023/02/17 | 3 | 41.90 | 12 | 42.64 | 43.00 | -9 | 439 | -2.05% |
|
| 2023/02/16 | 0 | 0.00 | 14 | 41.17 | 41.05 | -14 | 379 | -3.69% |
|
| 2023/02/06 | 1 | 39.20 | 1 | 39.00 | 38.30 | 0 | 336 | 0.00% |
|
| 2023/02/03 | 1 | 39.60 | 0 | 0.00 | 39.05 | 1 | 337 | 0.30% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 35.10 | 36.30 | -1 | 288 | -0.35% |
|
| 2023/01/16 | 1 | 34.15 | 0 | 0.00 | 34.15 | 1 | 279 | 0.36% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 35.10 | 34.90 | -1 | 279 | -0.36% |
|
| 2023/01/03 | 0 | 0.00 | 1 | 34.50 | 34.55 | -1 | 292 | -0.34% |
|
| 2022/12/23 | 1 | 34.30 | 0 | 0.00 | 34.45 | 1 | 295 | 0.34% |
|
| 2022/12/21 | 1 | 34.10 | 1 | 34.80 | 34.85 | 0 | 298 | 0.00% |
|
| 2022/12/19 | 1 | 35.10 | 1 | 35.45 | 35.05 | 0 | 296 | 0.00% |
|
| 2022/12/16 | 1 | 35.40 | 0 | 0.00 | 35.25 | 1 | 297 | 0.34% |
|
| 2022/12/14 | 0 | 0.00 | 2 | 36.00 | 36.40 | -2 | 292 | -0.68% |
|
| 2022/12/12 | 2 | 35.35 | 0 | 0.00 | 35.50 | 2 | 287 | 0.70% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 35.70 | 35.70 | -1 | 284 | -0.35% |
|
| 2022/12/08 | 1 | 35.10 | 1 | 35.70 | 35.40 | 0 | 284 | 0.00% |
|
| 2022/12/07 | 1 | 35.10 | 1 | 37.00 | 35.90 | 0 | 278 | 0.00% |
|
| 2022/12/05 | 5 | 37.42 | 0 | 0.00 | 37.35 | 5 | 280 | 1.78% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 36.40 | 36.80 | -1 | 276 | -0.36% |
|
| 2022/11/25 | 1 | 34.65 | 0 | 0.00 | 34.60 | 1 | 275 | 0.36% |
|
| 2022/11/24 | 0 | 0.00 | 1 | 35.10 | 34.95 | -1 | 276 | -0.36% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 35.20 | 35.45 | -1 | 276 | -0.36% |
|
| 2022/11/18 | 0 | 0.00 | 3 | 34.80 | 34.65 | -3 | 278 | -1.08% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 35.35 | 35.30 | -1 | 276 | -0.36% |
|
| 2022/11/16 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 272 | 0.37% |
|
| 2022/11/11 | 2 | 33.95 | 0 | 0.00 | 33.80 | 2 | 274 | 0.73% |
|
| 2022/11/09 | 1 | 33.90 | 0 | 0.00 | 34.00 | 1 | 282 | 0.35% |
|
| 2022/11/08 | 5 | 33.90 | 1 | 33.80 | 33.30 | 4 | 279 | 1.43% |
|
| 2022/11/07 | 2 | 33.25 | 0 | 0.00 | 33.95 | 2 | 277 | 0.72% |
|
| 2022/10/25 | 0 | 0.00 | 7 | 31.70 | 31.00 | -7 | 239 | -2.93% |
|
| 2022/10/24 | 8 | 31.58 | 0 | 0.00 | 31.60 | 8 | 238 | 3.36% |
|
| 2022/10/07 | 2 | 36.15 | 0 | 0.00 | 36.10 | 2 | 237 | 0.84% |
|
| 2022/10/05 | 1 | 37.00 | 0 | 0.00 | 36.55 | 1 | 250 | 0.40% |
|
| 2022/09/23 | 2 | 38.80 | 0 | 0.00 | 39.10 | 2 | 288 | 0.69% |
|
| 2022/09/22 | 1 | 39.30 | 0 | 0.00 | 39.25 | 1 | 292 | 0.34% |
|
| 2022/09/15 | 0 | 41.85 | 1 | 42.20 | 41.45 | -1 | 296 | -0.33% |
|
| 2022/09/14 | 0 | 0.00 | 13 | 41.70 | 41.80 | -13 | 296 | -4.38% |
|
| 2022/09/13 | 0 | 41.95 | 0 | 0.00 | 41.60 | 0 | 298 | 0.01% |
|
| 2022/09/12 | 0 | 0.00 | 2 | 41.58 | 41.50 | -2 | 299 | -0.67% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 39.30 | 40.20 | -2 | 300 | -0.66% |
|
| 2022/09/06 | 1 | 38.70 | 0 | 0.00 | 39.15 | 1 | 302 | 0.33% |
|
| 2022/08/19 | 13 | 41.93 | 0 | 0.00 | 41.55 | 13 | 308 | 4.22% |
|
| 2022/08/18 | 0 | 0.00 | 6 | 40.65 | 41.50 | -6 | 302 | -1.98% |
|
| 2022/08/12 | 2 | 39.10 | 0 | 0.00 | 39.50 | 2 | 286 | 0.70% |
|
| 2022/07/27 | 0 | 0.00 | 3 | 39.20 | 39.30 | -3 | 302 | -0.99% |
|
| 2022/07/26 | 0 | 44.40 | 0 | 0.00 | 39.20 | 0 | 301 | 0.00% |
|
| 2022/07/25 | 1 | 40.40 | 0 | 0.00 | 40.40 | 1 | 304 | 0.33% |
|
| 2022/07/22 | 6 | 40.80 | 0 | 0.00 | 40.40 | 6 | 306 | 1.96% |
|
| 2022/07/19 | 3 | 39.57 | 0 | 0.00 | 39.15 | 3 | 307 | 0.98% |
|
| 2022/07/15 | 2 | 38.58 | 0 | 0.00 | 38.45 | 2 | 305 | 0.65% |
|
| 2022/07/14 | 1 | 36.90 | 0 | 0.00 | 37.70 | 1 | 301 | 0.33% |
|
| 2022/07/11 | 1 | 39.90 | 1 | 38.65 | 38.65 | 0 | 289 | 0.00% |
|
| 2022/07/08 | 1 | 42.10 | 2 | 41.30 | 41.40 | -1 | 276 | -0.36% |
|
| 2022/07/07 | 1 | 39.50 | 0 | 0.00 | 40.15 | 1 | 269 | 0.37% |
|
| 2022/06/28 | 0 | 0.00 | 40 | 42.39 | 42.35 | -40 | 256 | -15.59% |
|
| 2022/06/21 | 18 | 42.81 | 0 | 0.00 | 43.70 | 18 | 260 | 6.91% |
|
| 2022/06/20 | 26 | 42.89 | 0 | 0.00 | 42.00 | 26 | 260 | 9.97% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 45.75 | 45.80 | -1 | 255 | -0.39% |
|
| 2022/06/13 | 1 | 46.55 | 0 | 0.00 | 46.60 | 1 | 252 | 0.40% |
|
| 2022/06/09 | 1 | 49.50 | 0 | 0.00 | 49.45 | 1 | 249 | 0.40% |
|
| 2022/05/12 | 0 | 0.00 | 6 | 48.18 | 46.80 | -6 | 335 | -1.79% |
|
| 2022/05/09 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 336 | 0.30% |
|
| 2022/05/04 | 1 | 50.40 | 0 | 0.00 | 50.10 | 1 | 337 | 0.30% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 49.00 | 49.10 | -1 | 348 | -0.29% |
|
| 2022/04/22 | 1 | 52.20 | 0 | 0.00 | 52.10 | 1 | 359 | 0.28% |
|
| 2022/04/21 | 1 | 52.20 | 1 | 51.80 | 51.80 | 0 | 369 | 0.00% |
|
| 2022/04/14 | 0 | 52.10 | 0 | 0.00 | 51.80 | 0 | 448 | 0.00% |
|
| 2022/04/13 | 0 | 0.00 | 1 | 51.90 | 52.00 | -1 | 477 | -0.21% |
|
| 2022/04/12 | 0 | 55.70 | 0 | 0.00 | 51.30 | 0 | 527 | 0.00% |
|
| 2022/04/01 | 1 | 55.20 | 0 | 0.00 | 55.30 | 1 | 698 | 0.14% |
|
| 2022/03/31 | 0 | 56.00 | 0 | 0.00 | 55.50 | 0 | 706 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 0.1 | 55.70 | 55.80 | -0.1 | 709 | -0.01% |
|
| 2022/03/23 | 1 | 56.10 | 0 | 0.00 | 56.10 | 1 | 717 | 0.14% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 53.10 | 53.40 | -2 | 727 | -0.27% |
|
| 2022/03/09 | 1 | 54.40 | 1 | 53.90 | 53.90 | 0 | 760 | 0.00% |
|
| 2022/03/04 | 0 | 0.00 | 1 | 56.70 | 56.70 | -1 | 793 | -0.13% |
|
| 2022/03/01 | 0 | 0.00 | 3 | 57.20 | 57.10 | -3 | 859 | -0.35% |
|
| 2022/02/24 | 1 | 57.00 | 0 | 0.00 | 55.60 | 1 | 971 | 0.10% |
|
| 2022/02/23 | 2 | 57.60 | 0 | 0.00 | 57.20 | 2 | 998 | 0.20% |
|
| 2022/02/22 | 0 | 0.00 | 1 | 56.50 | 56.80 | -1 | 1,033 | -0.10% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 58.50 | 58.30 | -2 | 1,134 | -0.18% |
|
| 2022/02/18 | 1 | 58.20 | 0 | 0.00 | 57.90 | 1 | 1,185 | 0.08% |
|
| 2022/02/17 | 2 | 58.80 | 1 | 57.80 | 57.60 | 1 | 1,208 | 0.08% |
|
| 2022/02/16 | 1 | 57.10 | 1 | 57.90 | 57.90 | 0 | 1,210 | 0.00% |
|
| 2022/02/14 | 0 | 57.00 | 0 | 0.00 | 56.60 | 0 | 1,224 | 0.00% |
|
| 2022/02/10 | 0 | 58.30 | 0 | 0.00 | 57.80 | 0 | 1,253 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 2 | 57.40 | 57.80 | -2 | 1,272 | -0.16% |
|
| 2022/02/08 | 1 | 57.10 | 0 | 0.00 | 57.20 | 1 | 1,295 | 0.08% |
|
| 2022/01/24 | 2 | 55.30 | 1 | 55.40 | 55.40 | 1 | 1,505 | 0.07% |
|
| 2022/01/18 | 1 | 58.40 | 0 | 0.00 | 57.40 | 1 | 1,519 | 0.07% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 57.20 | 57.20 | -1 | 1,509 | -0.07% |
|
| 2022/01/14 | 2 | 55.75 | 1 | 55.90 | 55.80 | 1 | 1,507 | 0.07% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 56.60 | 56.80 | -1 | 1,500 | -0.07% |
|
| 2022/01/12 | 2 | 56.60 | 1 | 56.50 | 56.50 | 1 | 1,500 | 0.07% |
|
| 2022/01/10 | 1 | 59.20 | 0 | 0.00 | 58.40 | 1 | 1,478 | 0.07% |
|
| 2022/01/07 | 1 | 60.90 | 2 | 60.55 | 59.20 | -1 | 1,465 | -0.07% |
|
| 2022/01/06 | 0 | 0.00 | 11 | 61.61 | 61.70 | -11 | 1,436 | -0.77% |
|
| 2022/01/05 | 6 | 64.40 | 2 | 63.45 | 63.80 | 4 | 1,418 | 0.28% |
|
| 2022/01/04 | 4 | 62.95 | 7 | 63.94 | 65.00 | -3 | 1,372 | -0.22% |
|
| 2022/01/03 | 0 | 0.00 | 16 | 61.44 | 62.00 | -16 | 1,237 | -1.29% |
|
| 2021/12/30 | 0 | 0.00 | 1 | 60.90 | 60.70 | -1 | 1,211 | -0.08% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 60.80 | 60.60 | -1 | 1,212 | -0.08% |
|
| 2021/12/27 | 1 | 60.80 | 0 | 0.00 | 60.80 | 1 | 1,231 | 0.08% |
|
| 2021/12/23 | 0 | 61.00 | 3 | 61.00 | 60.50 | -3 | 1,239 | -0.24% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 60.50 | 60.40 | -1 | 1,251 | -0.08% |
|
| 2021/12/21 | 2 | 60.15 | 0 | 0.00 | 60.30 | 2 | 1,249 | 0.16% |
|
| 2021/12/20 | 10 | 59.30 | 0 | 0.00 | 59.20 | 10 | 1,247 | 0.80% |
|
| 2021/12/16 | 1 | 60.00 | 0 | 0.00 | 59.80 | 1 | 1,250 | 0.08% |
|
| 2021/12/15 | 1 | 60.00 | 0 | 0.00 | 59.60 | 1 | 1,253 | 0.08% |
|
| 2021/12/14 | 1 | 59.10 | 2 | 59.15 | 58.80 | -1 | 1,251 | -0.08% |
|
| 2021/12/13 | 1 | 59.90 | 0 | 0.00 | 60.20 | 1 | 1,246 | 0.08% |
|
| 2021/12/10 | 1 | 60.50 | 0 | 0.00 | 59.80 | 1 | 1,251 | 0.08% |
|
| 2021/12/09 | 2 | 60.60 | 0 | 0.00 | 60.70 | 2 | 1,248 | 0.16% |
|
| 2021/12/08 | 1 | 60.80 | 1 | 60.60 | 60.50 | 0 | 1,248 | 0.00% |
|
| 2021/12/07 | 2 | 61.45 | 1 | 60.80 | 61.20 | 1 | 1,242 | 0.08% |
|
| 2021/12/06 | 1 | 62.21 | 0 | 0.00 | 61.90 | 1 | 1,235 | 0.08% |
|
| 2021/12/03 | 0 | 0.00 | 1 | 62.10 | 62.20 | -1 | 1,241 | -0.08% |
|
| 2021/12/02 | 1 | 61.83 | 0 | 0.00 | 61.80 | 1 | 1,243 | 0.08% |
|
| 2021/12/01 | 0 | 61.70 | 0 | 0.00 | 62.80 | 0 | 1,240 | 0.00% |
|
| 2021/11/30 | 1 | 62.00 | 1 | 61.50 | 61.60 | 0 | 1,238 | 0.00% |
|
| 2021/11/29 | 2 | 61.35 | 4 | 60.83 | 61.30 | -2 | 1,231 | -0.16% |
|
| 2021/11/26 | 2 | 62.40 | 2 | 61.50 | 61.10 | 0 | 1,223 | 0.00% |
|
| 2021/11/25 | 1 | 63.60 | 2 | 63.65 | 63.00 | -1 | 1,203 | -0.08% |
|
| 2021/11/24 | 15 | 63.03 | 13 | 62.52 | 63.50 | 2 | 1,184 | 0.17% |
|
| 2021/11/23 | 29 | 63.30 | 6 | 63.80 | 63.00 | 23 | 1,170 | 1.97% |
|
| 2021/11/22 | 3 | 62.97 | 2 | 62.95 | 62.90 | 1 | 1,099 | 0.09% |
|
| 2021/11/19 | 5 | 62.68 | 1 | 62.10 | 62.80 | 4 | 1,081 | 0.37% |
|
| 2021/11/18 | 7 | 62.53 | 10 | 63.00 | 63.00 | -3 | 1,053 | -0.28% |
|
| 2021/11/17 | 2 | 60.70 | 5 | 60.82 | 61.10 | -3 | 959 | -0.31% |
|
| 2021/11/16 | 2 | 59.85 | 0 | 0.00 | 59.50 | 2 | 923 | 0.22% |
|
| 2021/11/12 | 1 | 57.90 | 1 | 58.80 | 57.90 | 0 | 941 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 58.90 | 58.60 | -1 | 961 | -0.10% |
|
| 2021/11/10 | 2 | 58.50 | 0 | 0.00 | 58.30 | 2 | 976 | 0.20% |
|
| 2021/11/09 | 2 | 58.00 | 2 | 58.55 | 58.20 | 0 | 999 | 0.00% |
|
| 2021/11/08 | 2 | 57.85 | 0 | 0.00 | 57.60 | 2 | 992 | 0.20% |
|
| 2021/11/05 | 1 | 59.20 | 1 | 59.10 | 59.70 | 0 | 995 | 0.00% |
|
| 2021/11/04 | 56 | 60.06 | 57 | 59.83 | 60.20 | -1 | 994 | -0.10% |
|
| 2021/11/03 | 7 | 57.27 | 8 | 57.76 | 58.50 | -1 | 913 | -0.11% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 54.70 | 54.50 | -1 | 860 | -0.12% |
|
| 2021/10/29 | 0 | 0.00 | 20 | 54.85 | 54.20 | -20 | 874 | -2.29% |
|
| 2021/10/28 | 3 | 55.07 | 2 | 55.10 | 54.60 | 1 | 891 | 0.11% |
|
| 2021/10/26 | 1 | 53.90 | 0 | 0.00 | 53.50 | 1 | 930 | 0.11% |
|
| 2021/10/22 | 1 | 52.90 | 2 | 53.00 | 53.00 | -1 | 1,066 | -0.09% |
|
| 2021/10/21 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 1,167 | 0.09% |
|
| 2021/10/20 | 3 | 53.23 | 22 | 52.62 | 53.00 | -19 | 1,281 | -1.48% |
|
| 2021/10/19 | 1 | 52.50 | 21 | 52.69 | 52.70 | -20 | 1,527 | -1.31% |
|
| 2021/10/15 | 0 | 0.00 | 12 | 52.11 | 52.30 | -12 | 2,067 | -0.58% |
|
| 2021/10/14 | 2 | 51.40 | 1 | 50.70 | 51.20 | 1 | 2,146 | 0.05% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 50.60 | 50.40 | -1 | 2,287 | -0.04% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 53.00 | 53.20 | -1 | 2,434 | -0.04% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 52.40 | 52.60 | -1 | 2,540 | -0.04% |
|
| 2021/10/06 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 2,799 | 0.04% |
|
| 2021/10/05 | 1 | 51.40 | 0 | 0.00 | 52.70 | 1 | 2,864 | 0.03% |
|
| 2021/10/04 | 74 | 51.99 | 4 | 51.60 | 51.30 | 70 | 2,966 | 2.36% |
|
| 2021/10/01 | 1 | 53.00 | 0 | 0.00 | 53.10 | 1 | 3,071 | 0.03% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 57.50 | 57.40 | -1 | 3,506 | -0.03% |
|
| 2021/09/22 | 1 | 56.10 | 0 | 0.00 | 56.20 | 1 | 3,719 | 0.03% |
|
| 2021/09/15 | 1 | 57.00 | 0 | 0.00 | 56.80 | 1 | 3,742 | 0.03% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 58.50 | 58.20 | -1 | 3,767 | -0.03% |
|
| 2021/09/09 | 2 | 58.10 | 0 | 0.00 | 58.80 | 2 | 3,841 | 0.05% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 58.30 | 58.00 | -1 | 3,930 | -0.03% |
|
| 2021/09/03 | 1 | 59.90 | 1 | 61.00 | 59.70 | 0 | 3,978 | 0.00% |
|
| 2021/09/02 | 0 | 0.00 | 1 | 61.40 | 60.30 | -1 | 3,981 | -0.03% |
|
| 2021/09/01 | 1 | 61.00 | 2 | 61.40 | 61.60 | -1 | 3,991 | -0.03% |
|
| 2021/08/31 | 2 | 60.40 | 1 | 59.90 | 60.40 | 1 | 3,992 | 0.03% |
|
| 2021/08/27 | 3 | 61.23 | 2 | 60.70 | 60.30 | 1 | 4,006 | 0.02% |
|
| 2021/08/26 | 1 | 60.00 | 1 | 60.10 | 59.90 | 0 | 4,001 | 0.00% |
|
| 2021/08/25 | 1 | 59.00 | 2 | 60.25 | 60.70 | -1 | 4,012 | -0.02% |
|
| 2021/08/24 | 2 | 58.75 | 1 | 58.00 | 58.40 | 1 | 4,012 | 0.02% |
|
| 2021/08/23 | 1 | 58.50 | 1 | 59.20 | 59.30 | 0 | 4,022 | 0.00% |
|
| 2021/08/20 | 1 | 56.80 | 6 | 56.58 | 57.20 | -5 | 4,038 | -0.12% |
|
| 2021/08/19 | 0 | 0.00 | 3 | 57.57 | 56.60 | -3 | 4,035 | -0.07% |
|
| 2021/08/18 | 1 | 59.50 | 0 | 0.00 | 60.00 | 1 | 4,028 | 0.02% |
|
| 2021/08/17 | 2 | 59.00 | 0 | 0.00 | 57.70 | 2 | 4,060 | 0.05% |
|
| 2021/08/16 | 1 | 59.70 | 1 | 60.20 | 59.70 | 0 | 4,066 | 0.00% |
|
| 2021/08/13 | 2 | 62.00 | 5 | 61.56 | 61.50 | -3 | 4,077 | -0.07% |
|
| 2021/08/11 | 1 | 64.40 | 0 | 0.00 | 64.00 | 1 | 4,100 | 0.02% |
|
| 2021/08/09 | 4 | 67.20 | 6 | 66.27 | 66.10 | -2 | 4,149 | -0.05% |
|
| 2021/08/06 | 2 | 68.60 | 1 | 68.70 | 68.50 | 1 | 4,176 | 0.02% |
|
| 2021/08/05 | 1 | 69.50 | 0 | 0.00 | 69.30 | 1 | 4,188 | 0.02% |
|
| 2021/08/04 | 4 | 68.98 | 1 | 68.70 | 68.70 | 3 | 4,234 | 0.07% |
|
| 2021/08/03 | 5 | 69.60 | 4 | 69.58 | 69.10 | 1 | 4,274 | 0.02% |
|
| 2021/08/02 | 2 | 68.10 | 1 | 68.50 | 68.70 | 1 | 4,283 | 0.02% |
|
| 2021/07/30 | 4 | 68.65 | 1 | 69.20 | 67.80 | 3 | 4,328 | 0.07% |
|
| 2021/07/28 | 4 | 67.25 | 2 | 66.90 | 68.50 | 2 | 4,320 | 0.05% |
|
| 2021/07/27 | 10 | 74.84 | 4 | 75.08 | 73.40 | 6 | 4,285 | 0.14% |
|
| 2021/07/26 | 3 | 75.40 | 9 | 76.18 | 75.90 | -6 | 4,256 | -0.14% |
|
| 2021/07/23 | 26 | 76.38 | 16 | 74.54 | 74.30 | 10 | 4,235 | 0.24% |
|
| 2021/07/22 | 20 | 78.51 | 62 | 78.34 | 79.20 | -42 | 4,227 | -0.99% |
|
| 2021/07/21 | 10 | 74.37 | 2 | 73.80 | 73.10 | 8 | 3,804 | 0.21% |
|
| 2021/07/20 | 27 | 73.97 | 6 | 73.52 | 73.30 | 21 | 3,772 | 0.56% |
|
| 2021/07/19 | 21 | 75.80 | 8 | 75.33 | 76.00 | 13 | 3,730 | 0.35% |
|
| 2021/07/16 | 6 | 72.85 | 2 | 74.40 | 73.90 | 4 | 3,668 | 0.11% |
|
| 2021/07/15 | 2 | 72.60 | 1 | 72.10 | 72.20 | 1 | 3,629 | 0.03% |
|
| 2021/07/14 | 10 | 73.21 | 36 | 73.97 | 72.80 | -26 | 3,654 | -0.71% |
|
| 2021/07/13 | 42 | 75.09 | 23 | 74.80 | 74.30 | 19 | 3,585 | 0.53% |
|
| 2021/07/12 | 4 | 72.63 | 6 | 72.60 | 72.70 | -2 | 3,359 | -0.06% |
|
| 2021/07/09 | 12 | 72.38 | 4 | 72.08 | 72.20 | 8 | 3,319 | 0.24% |
|
| 2021/07/08 | 14 | 71.94 | 2 | 71.85 | 71.80 | 12 | 3,293 | 0.36% |
|
| 2021/07/07 | 11 | 71.14 | 8 | 71.44 | 71.60 | 3 | 3,311 | 0.09% |
|
| 2021/07/06 | 7 | 67.94 | 14 | 68.50 | 68.90 | -7 | 3,143 | -0.22% |
|
| 2021/07/05 | 4 | 66.80 | 2 | 66.65 | 66.70 | 2 | 3,269 | 0.06% |
|
| 2021/07/01 | 9 | 66.37 | 7 | 65.60 | 65.70 | 2 | 3,642 | 0.05% |
|
| 2021/06/30 | 5 | 67.08 | 0 | 0.00 | 69.00 | 5 | 3,678 | 0.14% |
|
| 2021/06/29 | 3 | 65.80 | 7 | 66.79 | 65.10 | -4 | 3,644 | -0.11% |
|
| 2021/06/28 | 3 | 64.90 | 2 | 64.60 | 64.90 | 1 | 3,595 | 0.03% |
|
| 2021/06/25 | 4 | 64.63 | 0 | 0.00 | 64.20 | 4 | 3,629 | 0.11% |
|
| 2021/06/24 | 2 | 64.10 | 1 | 64.30 | 64.10 | 1 | 3,674 | 0.03% |
|
| 2021/06/23 | 1 | 63.70 | 1 | 63.80 | 64.00 | 0 | 3,697 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 62.80 | 62.60 | -1 | 3,716 | -0.03% |
|
| 2021/06/18 | 4 | 65.60 | 7 | 65.37 | 65.30 | -3 | 3,751 | -0.08% |
|
| 2021/06/17 | 7 | 65.71 | 14 | 65.69 | 66.80 | -7 | 3,826 | -0.18% |
|
| 2021/06/15 | 7 | 63.60 | 7 | 63.14 | 63.40 | 0 | 3,738 | 0.00% |
|
| 2021/06/11 | 0 | 0.00 | 3 | 61.67 | 61.50 | -3 | 3,713 | -0.08% |
|
| 2021/06/10 | 1 | 62.00 | 2 | 62.10 | 62.00 | -1 | 3,757 | -0.03% |
|
| 2021/06/08 | 2 | 61.45 | 0 | 0.00 | 61.60 | 2 | 3,768 | 0.05% |
|
| 2021/06/07 | 1 | 59.50 | 0 | 0.00 | 60.40 | 1 | 3,826 | 0.03% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 60.50 | 60.40 | -2 | 3,827 | -0.05% |
|
| 2021/06/02 | 6 | 61.83 | 2 | 61.50 | 61.00 | 4 | 3,858 | 0.10% |
|
| 2021/06/01 | 1 | 62.10 | 2 | 62.30 | 62.50 | -1 | 3,853 | -0.03% |
|
| 2021/05/28 | 3 | 61.57 | 11 | 61.49 | 61.40 | -8 | 3,872 | -0.21% |
|
| 2021/05/27 | 0 | 0.00 | 6 | 60.72 | 60.40 | -6 | 3,865 | -0.16% |
|
| 2021/05/26 | 11 | 60.41 | 5 | 60.40 | 60.80 | 6 | 3,871 | 0.15% |
|
| 2021/05/25 | 11 | 60.45 | 2 | 60.45 | 61.10 | 9 | 3,874 | 0.23% |
|
| 2021/05/24 | 3 | 57.50 | 0 | 0.00 | 58.00 | 3 | 3,878 | 0.08% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 60.20 | 58.70 | -1 | 3,914 | -0.03% |
|
| 2021/05/20 | 2 | 58.90 | 2 | 58.05 | 57.50 | 0 | 4,001 | 0.00% |
|
| 2021/05/19 | 5 | 57.58 | 5 | 57.14 | 58.40 | 0 | 4,066 | 0.00% |
|
| 2021/05/18 | 2 | 54.30 | 1 | 54.00 | 56.70 | 1 | 4,058 | 0.02% |
|
| 2021/05/17 | 4 | 52.25 | 4 | 53.28 | 51.60 | 0 | 4,088 | 0.00% |
|
| 2021/05/14 | 3 | 57.70 | 1 | 57.20 | 57.10 | 2 | 4,057 | 0.05% |
|
| 2021/05/13 | 2 | 58.10 | 0 | 0.00 | 56.90 | 2 | 4,011 | 0.05% |
|
| 2021/05/12 | 2 | 59.50 | 0 | 0.00 | 57.50 | 2 | 3,990 | 0.05% |
|
| 2021/05/11 | 3 | 63.30 | 1 | 64.50 | 62.00 | 2 | 3,935 | 0.05% |
|
| 2021/05/10 | 3 | 67.70 | 2 | 68.25 | 67.30 | 1 | 3,897 | 0.03% |
|
| 2021/05/07 | 4 | 68.90 | 8 | 69.31 | 69.00 | -4 | 3,889 | -0.10% |
|
| 2021/05/06 | 3 | 65.57 | 3 | 66.30 | 65.90 | 0 | 3,840 | 0.00% |
|
| 2021/05/05 | 5 | 66.40 | 0 | 0.00 | 65.60 | 5 | 3,817 | 0.13% |
|
| 2021/05/04 | 3 | 68.07 | 2 | 67.00 | 67.50 | 1 | 3,813 | 0.03% |
|
| 2021/05/03 | 2 | 69.05 | 0 | 0.00 | 68.80 | 2 | 3,789 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 73.70 | 73.20 | -1 | 3,743 | -0.03% |
|
| 2021/04/28 | 11 | 73.55 | 9 | 73.44 | 74.20 | 2 | 3,688 | 0.05% |
|
| 2021/04/27 | 6 | 70.53 | 23 | 69.02 | 71.20 | -17 | 3,497 | -0.49% |
|
| 2021/04/26 | 1 | 69.20 | 0 | 0.00 | 69.00 | 1 | 3,456 | 0.03% |
|
| 2021/04/23 | 1 | 69.20 | 3 | 69.30 | 68.80 | -2 | 3,462 | -0.06% |
|
| 2021/04/22 | 7 | 69.36 | 5 | 71.90 | 68.50 | 2 | 3,473 | 0.06% |
|
| 2021/04/21 | 5 | 71.96 | 8 | 72.54 | 71.80 | -3 | 3,441 | -0.09% |
|
| 2021/04/20 | 0 | 0.00 | 9 | 72.47 | 73.20 | -9 | 3,452 | -0.26% |
|
| 2021/04/19 | 2 | 70.10 | 1 | 70.20 | 70.30 | 1 | 3,435 | 0.03% |
|
| 2021/04/16 | 1 | 70.60 | 2 | 70.30 | 69.70 | -1 | 3,654 | -0.03% |
|
| 2021/04/15 | 5 | 70.10 | 0 | 0.00 | 70.60 | 5 | 3,737 | 0.13% |
|
| 2021/04/14 | 2 | 70.05 | 5 | 69.76 | 69.60 | -3 | 3,748 | -0.08% |
|
| 2021/04/13 | 18 | 73.11 | 3 | 73.03 | 70.60 | 15 | 3,731 | 0.40% |
|
| 2021/04/12 | 28 | 76.86 | 6 | 76.57 | 74.90 | 22 | 3,660 | 0.60% |
|
| 2021/04/09 | 13 | 74.96 | 28 | 74.84 | 74.80 | -15 | 3,529 | -0.43% |
|
| 2021/04/08 | 6 | 73.65 | 15 | 73.38 | 74.50 | -9 | 3,342 | -0.27% |
|
| 2021/04/07 | 10 | 69.60 | 4 | 69.75 | 70.30 | 6 | 3,081 | 0.19% |
|
| 2021/04/06 | 3 | 68.87 | 4 | 69.38 | 69.90 | -1 | 3,078 | -0.03% |
|
| 2021/04/01 | 1 | 67.80 | 3 | 68.03 | 68.20 | -2 | 3,004 | -0.07% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 67.40 | 67.40 | -1 | 3,007 | -0.03% |
|
| 2021/03/30 | 4 | 67.83 | 10 | 68.54 | 68.00 | -6 | 3,170 | -0.19% |
|
| 2021/03/29 | 1 | 67.50 | 2 | 68.00 | 68.00 | -1 | 3,158 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 67.10 | 67.10 | -1 | 3,138 | -0.03% |
|
| 2021/03/25 | 3 | 65.90 | 2 | 65.90 | 65.80 | 1 | 3,161 | 0.03% |
|
| 2021/03/23 | 4 | 67.50 | 4 | 67.63 | 67.60 | 0 | 3,249 | 0.00% |
|
| 2021/03/22 | 6 | 66.97 | 13 | 67.73 | 68.20 | -7 | 3,243 | -0.22% |
|
| 2021/03/19 | 2 | 65.00 | 1 | 65.50 | 65.00 | 1 | 3,258 | 0.03% |
|
| 2021/03/18 | 2 | 65.70 | 1 | 66.20 | 65.70 | 1 | 3,367 | 0.03% |
|
| 2021/03/17 | 5 | 65.74 | 7 | 66.00 | 65.90 | -2 | 3,615 | -0.06% |
|
| 2021/03/16 | 8 | 66.45 | 3 | 66.47 | 66.00 | 5 | 3,957 | 0.13% |
|
| 2021/03/15 | 1 | 64.80 | 0 | 0.00 | 65.30 | 1 | 4,366 | 0.02% |
|
| 2021/03/12 | 5 | 64.70 | 5 | 65.46 | 64.80 | 0 | 4,388 | 0.00% |
|
| 2021/03/11 | 3 | 65.50 | 16 | 65.58 | 65.10 | -13 | 4,451 | -0.29% |
|
| 2021/03/10 | 5 | 63.56 | 2 | 63.15 | 63.20 | 3 | 4,422 | 0.07% |
|
| 2021/03/09 | 7 | 63.34 | 0 | 0.00 | 63.30 | 7 | 4,489 | 0.16% |
|
| 2021/03/08 | 3 | 65.33 | 0 | 0.00 | 64.50 | 3 | 4,512 | 0.07% |
|
| 2021/03/05 | 1 | 65.40 | 2 | 66.35 | 66.40 | -1 | 4,685 | -0.02% |
|
| 2021/03/04 | 3 | 67.63 | 4 | 66.58 | 66.30 | -1 | 4,720 | -0.02% |
|
| 2021/03/02 | 1 | 66.00 | 0 | 0.00 | 65.50 | 1 | 4,733 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 67.00 | 67.00 | -1 | 4,836 | -0.02% |
|
| 2021/02/25 | 6 | 67.40 | 1 | 68.10 | 67.90 | 5 | 4,996 | 0.10% |
|
| 2021/02/24 | 4 | 68.00 | 2 | 68.25 | 67.40 | 2 | 5,040 | 0.04% |
|
| 2021/02/23 | 4 | 69.15 | 2 | 69.00 | 69.00 | 2 | 5,273 | 0.04% |
|
| 2021/02/22 | 17 | 68.97 | 19 | 68.57 | 69.00 | -2 | 5,389 | -0.04% |
|
| 2021/02/19 | 10 | 66.17 | 13 | 66.72 | 67.00 | -3 | 5,353 | -0.06% |
|
| 2021/02/18 | 0 | 0.00 | 3 | 64.47 | 64.80 | -3 | 5,343 | -0.06% |
|
| 2021/02/17 | 14 | 64.44 | 21 | 64.33 | 64.50 | -7 | 5,434 | -0.13% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 5,467 | -0.02% |
|
| 2021/02/04 | 2 | 61.20 | 2 | 61.00 | 60.90 | 0 | 5,622 | 0.00% |
|
| 2021/02/02 | 2 | 61.10 | 3 | 61.10 | 60.90 | -1 | 6,240 | -0.02% |
|
| 2021/02/01 | 1 | 59.80 | 1 | 59.90 | 59.90 | 0 | 6,368 | 0.00% |
|
| 2021/01/28 | 0 | 0.00 | 14 | 62.33 | 61.80 | -14 | 6,655 | -0.21% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 63.10 | 63.10 | -1 | 7,332 | -0.01% |
|
| 2021/01/26 | 3 | 64.60 | 3 | 62.93 | 62.80 | 0 | 7,666 | 0.00% |
|
| 2021/01/25 | 1 | 65.10 | 1 | 63.70 | 63.70 | 0 | 7,649 | 0.00% |
|
| 2021/01/22 | 1 | 62.00 | 3 | 62.77 | 63.30 | -2 | 7,619 | -0.03% |
|
| 2021/01/21 | 8 | 62.88 | 9 | 63.01 | 61.30 | -1 | 7,605 | -0.01% |
|
| 2021/01/20 | 11 | 63.72 | 0 | 0.00 | 62.80 | 11 | 7,577 | 0.15% |
|
| 2021/01/19 | 2 | 66.70 | 3 | 66.47 | 66.20 | -1 | 7,534 | -0.01% |
|
| 2021/01/18 | 1 | 65.20 | 3 | 66.03 | 66.00 | -2 | 7,539 | -0.03% |
|
| 2021/01/15 | 5 | 68.24 | 12 | 68.40 | 67.00 | -7 | 7,514 | -0.09% |
|
| 2021/01/14 | 13 | 69.04 | 9 | 68.80 | 69.00 | 4 | 7,467 | 0.05% |
|
| 2021/01/13 | 9 | 68.12 | 7 | 68.41 | 68.30 | 2 | 7,433 | 0.03% |
|
| 2021/01/12 | 11 | 67.04 | 2 | 67.65 | 67.20 | 9 | 7,388 | 0.12% |
|
| 2021/01/11 | 20 | 70.70 | 22.1 | 70.47 | 68.90 | -2.1 | 7,324 | -0.03% |
|
| 2021/01/08 | 8 | 66.85 | 10 | 66.97 | 67.60 | -2 | 7,102 | -0.03% |
|
| 2021/01/07 | 5 | 65.60 | 3 | 65.80 | 65.40 | 2 | 6,988 | 0.03% |
|
| 2021/01/06 | 2 | 65.55 | 2 | 64.70 | 64.90 | 0 | 6,963 | 0.00% |
|
| 2021/01/05 | 2 | 67.20 | 3 | 66.87 | 67.00 | -1 | 6,910 | -0.01% |
|
| 2021/01/04 | 1 | 66.10 | 3 | 66.50 | 66.20 | -2 | 6,848 | -0.03% |
|
| 2020/12/31 | 2 | 66.75 | 3 | 66.60 | 66.60 | -1 | 6,834 | -0.01% |
|
| 2020/12/30 | 3 | 67.50 | 3 | 67.27 | 67.30 | 0 | 6,800 | 0.00% |
|
| 2020/12/29 | 11 | 67.95 | 2 | 66.95 | 66.70 | 9 | 6,763 | 0.13% |
|
| 2020/12/28 | 1 | 66.00 | 0 | 0.00 | 65.80 | 1 | 6,659 | 0.02% |
|
| 2020/12/25 | 15 | 65.94 | 13 | 66.22 | 65.80 | 2 | 6,631 | 0.03% |
|
| 2020/12/24 | 6 | 67.50 | 17 | 67.11 | 66.10 | -11 | 6,638 | -0.17% |
|
| 2020/12/23 | 2 | 64.35 | 2 | 64.85 | 64.80 | 0 | 6,457 | 0.00% |
|
| 2020/12/22 | 4 | 65.08 | 1 | 65.10 | 63.50 | 3 | 6,439 | 0.05% |
|
| 2020/12/21 | 7 | 64.56 | 7 | 64.31 | 64.60 | 0 | 6,415 | 0.00% |
|
| 2020/12/18 | 1 | 65.30 | 11 | 65.24 | 65.00 | -10 | 6,365 | -0.16% |
|
| 2020/12/17 | 13 | 66.32 | 3 | 66.27 | 66.50 | 10 | 6,316 | 0.16% |
|
| 2020/12/16 | 10 | 67.70 | 15 | 67.39 | 67.30 | -5 | 6,240 | -0.08% |
|
| 2020/12/15 | 13 | 67.09 | 18 | 69.66 | 66.30 | -5 | 6,205 | -0.08% |
|
| 2020/12/14 | 3 | 71.47 | 3 | 71.80 | 70.70 | 0 | 6,088 | 0.00% |
|
| 2020/12/11 | 52 | 70.74 | 38 | 71.50 | 71.60 | 14 | 6,031 | 0.23% |
|
| 2020/12/10 | 40 | 71.59 | 46 | 71.42 | 70.00 | -6 | 5,796 | -0.10% |
|
| 2020/12/09 | 11 | 68.47 | 90 | 68.80 | 70.20 | -79 | 5,449 | -1.45% |
|
| 2020/12/08 | 2 | 65.35 | 12 | 65.60 | 65.50 | -10 | 4,990 | -0.20% |
|
| 2020/12/07 | 8 | 66.43 | 6 | 65.23 | 65.20 | 2 | 4,955 | 0.04% |
|
| 2020/12/04 | 5 | 65.48 | 3 | 65.67 | 66.00 | 2 | 4,874 | 0.04% |
|
| 2020/12/03 | 33 | 65.85 | 2 | 65.95 | 65.30 | 31 | 4,855 | 0.64% |
|
| 2020/12/02 | 34 | 64.86 | 27 | 65.33 | 64.80 | 7 | 4,781 | 0.15% |
|
| 2020/12/01 | 7 | 65.80 | 6 | 65.63 | 65.80 | 1 | 4,740 | 0.02% |
|
| 2020/11/30 | 6 | 64.78 | 8 | 64.53 | 64.30 | -2 | 4,559 | -0.04% |
|
| 2020/11/27 | 1 | 64.30 | 0 | 0.00 | 64.30 | 1 | 4,527 | 0.02% |
|
| 2020/11/26 | 6 | 63.72 | 1 | 63.90 | 64.30 | 5 | 4,548 | 0.11% |
|
| 2020/11/25 | 22 | 63.56 | 24 | 64.98 | 63.30 | -2 | 4,518 | -0.04% |
|
| 2020/11/24 | 8 | 66.95 | 23 | 65.40 | 65.00 | -15 | 4,402 | -0.34% |
|
| 2020/11/23 | 77 | 66.38 | 31 | 66.34 | 66.40 | 46 | 4,245 | 1.08% |
|
| 2020/11/20 | 8 | 67.56 | 8 | 66.88 | 66.10 | 0 | 4,237 | 0.00% |
|
| 2020/11/19 | 1 | 64.80 | 15 | 65.61 | 66.40 | -14 | 3,957 | -0.35% |
|
| 2020/11/18 | 4 | 64.20 | 17 | 64.15 | 64.20 | -13 | 3,780 | -0.34% |
|
| 2020/11/17 | 17 | 63.09 | 19 | 63.91 | 62.80 | -2 | 3,707 | -0.05% |
|
| 2020/11/16 | 26 | 64.51 | 2 | 64.90 | 64.10 | 24 | 3,670 | 0.65% |
|
| 2020/11/13 | 3 | 64.73 | 1 | 64.50 | 64.50 | 2 | 3,596 | 0.06% |
|
| 2020/11/12 | 29 | 64.07 | 39 | 64.11 | 64.20 | -10 | 3,501 | -0.29% |
|
| 2020/11/11 | 16 | 65.53 | 19 | 64.42 | 63.90 | -3 | 3,355 | -0.09% |
|
| 2020/11/10 | 5 | 61.50 | 19 | 61.37 | 61.90 | -14 | 2,916 | -0.48% |
|
| 2020/11/09 | 15 | 60.90 | 10 | 61.34 | 60.60 | 5 | 2,751 | 0.18% |
|
| 2020/11/06 | 18 | 61.38 | 3 | 61.23 | 60.10 | 15 | 2,648 | 0.57% |
|
| 2020/11/05 | 4 | 60.13 | 16 | 60.38 | 61.50 | -12 | 2,593 | -0.46% |
|
| 2020/11/04 | 24 | 60.08 | 18 | 60.09 | 60.90 | 6 | 2,456 | 0.24% |
|
| 2020/11/03 | 0 | 0.00 | 14 | 58.48 | 58.70 | -14 | 1,875 | -0.75% |
|
| 2020/10/28 | 1 | 55.00 | 4 | 54.53 | 54.00 | -3 | 1,883 | -0.16% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 55.20 | 55.40 | -1 | 1,880 | -0.05% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 55.60 | 55.80 | -1 | 1,880 | -0.05% |
|
| 2020/10/23 | 0 | 0.00 | 1 | 54.80 | 55.10 | -1 | 1,865 | -0.05% |
|
| 2020/10/22 | 1 | 53.90 | 2 | 54.10 | 54.20 | -1 | 1,880 | -0.05% |
|
| 2020/10/21 | 1 | 54.60 | 1 | 55.00 | 54.70 | 0 | 1,894 | 0.00% |
|
| 2020/10/16 | 2 | 54.55 | 4 | 55.15 | 54.10 | -2 | 1,897 | -0.11% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 54.20 | 54.20 | -1 | 1,874 | -0.05% |
|
| 2020/10/14 | 0 | 0.00 | 5 | 54.34 | 54.00 | -5 | 1,873 | -0.27% |
|
| 2020/10/13 | 0 | 0.00 | 7 | 53.83 | 53.70 | -7 | 1,865 | -0.38% |
|
| 2020/10/12 | 1 | 53.10 | 0 | 0.00 | 53.00 | 1 | 1,859 | 0.05% |
|
| 2020/10/08 | 5 | 53.90 | 1 | 54.60 | 53.70 | 4 | 1,870 | 0.21% |
|
| 2020/10/06 | 0 | 0.00 | 3 | 53.43 | 53.50 | -3 | 1,901 | -0.16% |
|
| 2020/10/05 | 2 | 53.00 | 0 | 0.00 | 52.90 | 2 | 1,937 | 0.10% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 52.00 | 52.90 | -1 | 1,956 | -0.05% |
|
| 2020/09/29 | 5 | 52.96 | 9 | 53.54 | 52.10 | -4 | 1,989 | -0.20% |
|
| 2020/09/28 | 1 | 51.20 | 2 | 51.30 | 51.50 | -1 | 2,020 | -0.05% |
|
| 2020/09/25 | 3 | 50.60 | 1 | 50.80 | 50.80 | 2 | 2,054 | 0.10% |
|
| 2020/09/24 | 8 | 52.08 | 4 | 52.43 | 51.70 | 4 | 2,058 | 0.19% |
|
| 2020/09/23 | 2 | 53.30 | 0 | 0.00 | 53.10 | 2 | 2,056 | 0.10% |
|
| 2020/09/22 | 6 | 53.65 | 3 | 53.73 | 53.60 | 3 | 2,063 | 0.15% |
|
| 2020/09/21 | 2 | 54.40 | 3 | 54.87 | 54.20 | -1 | 2,082 | -0.05% |
|
| 2020/09/18 | 3 | 56.37 | 1 | 56.30 | 55.40 | 2 | 2,081 | 0.10% |
|
| 2020/09/17 | 2 | 55.50 | 0 | 0.00 | 55.50 | 2 | 2,063 | 0.10% |
|
| 2020/09/16 | 3 | 55.67 | 1 | 55.70 | 55.30 | 2 | 2,061 | 0.10% |
|
| 2020/09/15 | 0 | 0.00 | 9 | 55.00 | 55.00 | -9 | 2,007 | -0.45% |
|
| 2020/09/14 | 1.5 | 53.89 | 6 | 54.23 | 54.50 | -4.5 | 2,001 | -0.23% |
|
| 2020/09/11 | 4.4 | 53.17 | 0 | 0.00 | 53.20 | 4.4 | 2,004 | 0.22% |
|
| 2020/09/10 | 4 | 53.70 | 4.9 | 54.36 | 53.60 | -0.9 | 2,011 | -0.04% |
|
| 2020/09/09 | 6 | 53.38 | 2 | 54.20 | 54.30 | 4 | 2,026 | 0.20% |
|
| 2020/09/08 | 2 | 53.70 | 4 | 54.90 | 53.70 | -2 | 2,034 | -0.10% |
|
| 2020/09/07 | 2 | 53.90 | 1 | 53.20 | 53.20 | 1 | 2,046 | 0.05% |
|
| 2020/09/04 | 2 | 53.40 | 1 | 53.90 | 53.90 | 1 | 2,070 | 0.05% |
|
| 2020/09/03 | 5 | 54.90 | 5 | 54.64 | 54.40 | 0 | 2,077 | 0.00% |
|
| 2020/09/02 | 1 | 55.90 | 0 | 0.00 | 54.80 | 1 | 2,096 | 0.05% |
|
| 2020/09/01 | 0 | 0.00 | 6 | 55.57 | 55.50 | -6 | 2,127 | -0.28% |
|
| 2020/08/31 | 2 | 54.30 | 0 | 0.00 | 54.00 | 2 | 2,184 | 0.09% |
|
| 2020/08/28 | 2 | 54.45 | 1 | 54.30 | 54.10 | 1 | 2,332 | 0.04% |
|
| 2020/08/27 | 2 | 54.35 | 21 | 53.67 | 53.70 | -19 | 2,341 | -0.81% |
|
| 2020/08/26 | 10 | 53.90 | 4 | 54.55 | 54.10 | 6 | 2,335 | 0.26% |
|
| 2020/08/25 | 13 | 52.48 | 2 | 52.50 | 52.20 | 11 | 2,313 | 0.48% |
|
| 2020/08/24 | 1 | 52.30 | 1 | 51.80 | 51.80 | 0 | 2,307 | 0.00% |
|
| 2020/08/21 | 3 | 51.87 | 2 | 52.05 | 51.80 | 1 | 2,312 | 0.04% |
|
| 2020/08/20 | 7 | 51.77 | 9 | 50.81 | 51.00 | -2 | 2,321 | -0.09% |
|
| 2020/08/19 | 7 | 55.13 | 4 | 54.70 | 54.40 | 3 | 2,296 | 0.13% |
|
| 2020/08/17 | 8 | 55.43 | 2 | 56.00 | 55.50 | 6 | 2,278 | 0.26% |
|
| 2020/08/14 | 1 | 55.20 | 1 | 55.30 | 55.30 | 0 | 2,269 | 0.00% |
|
| 2020/08/13 | 2 | 54.55 | 0 | 0.00 | 54.50 | 2 | 2,282 | 0.09% |
|
| 2020/08/12 | 22 | 55.37 | 39 | 55.64 | 55.20 | -17 | 2,287 | -0.74% |
|
| 2020/08/11 | 8 | 57.63 | 6 | 57.17 | 55.80 | 2 | 2,272 | 0.09% |
|
| 2020/08/10 | 3 | 56.70 | 1 | 57.50 | 57.50 | 2 | 2,196 | 0.09% |
|
| 2020/08/07 | 14 | 57.36 | 8 | 57.70 | 57.30 | 6 | 2,208 | 0.27% |
|
| 2020/08/06 | 38 | 56.65 | 13 | 56.49 | 56.30 | 25 | 2,128 | 1.17% |
|
| 2020/08/05 | 8 | 56.03 | 14 | 55.45 | 56.70 | -6 | 2,022 | -0.30% |
|
| 2020/08/04 | 2 | 51.35 | 8 | 51.75 | 52.00 | -6 | 1,842 | -0.33% |
|
| 2020/08/03 | 1 | 50.90 | 2 | 51.10 | 50.50 | -1 | 1,865 | -0.05% |
|
| 2020/07/31 | 2 | 50.60 | 1 | 50.20 | 50.10 | 1 | 1,878 | 0.05% |
|
| 2020/07/30 | 1 | 50.10 | 0 | 0.00 | 50.30 | 1 | 1,916 | 0.05% |
|
| 2020/07/29 | 1 | 49.80 | 3 | 49.30 | 49.85 | -2 | 2,048 | -0.10% |
|
| 2020/07/28 | 6 | 49.95 | 1 | 49.50 | 49.50 | 5 | 2,084 | 0.24% |
|
| 2020/07/27 | 4 | 51.15 | 2 | 52.25 | 51.60 | 2 | 2,241 | 0.09% |
|
| 2020/07/24 | 0 | 0.00 | 5 | 51.80 | 51.70 | -5 | 2,265 | -0.22% |
|
| 2020/07/23 | 2 | 52.85 | 2 | 52.40 | 52.40 | 0 | 2,321 | 0.00% |
|
| 2020/07/22 | 3 | 52.50 | 7 | 52.50 | 53.10 | -4 | 2,402 | -0.17% |
|
| 2020/07/21 | 3 | 52.07 | 4 | 52.23 | 51.60 | -1 | 2,443 | -0.04% |
|
| 2020/07/20 | 1 | 51.30 | 2 | 51.10 | 51.10 | -1 | 2,519 | -0.04% |
|
| 2020/07/16 | 2 | 51.90 | 2 | 52.30 | 52.30 | 0 | 2,682 | 0.00% |
|
| 2020/07/15 | 4 | 52.05 | 0 | 0.00 | 51.70 | 4 | 2,739 | 0.15% |
|
| 2020/07/14 | 2 | 52.90 | 0 | 0.00 | 52.50 | 2 | 2,823 | 0.07% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 54.95 | 55.10 | -4 | 3,018 | -0.13% |
|
| 2020/07/10 | 7 | 54.40 | 12 | 55.67 | 53.90 | -5 | 3,143 | -0.16% |
|
| 2020/07/09 | 6 | 56.52 | 3 | 56.30 | 55.90 | 3 | 3,138 | 0.10% |
|
| 2020/07/08 | 2 | 57.80 | 5 | 57.28 | 56.80 | -3 | 3,152 | -0.10% |
|
| 2020/07/07 | 9 | 56.84 | 12 | 57.32 | 57.90 | -3 | 3,248 | -0.09% |
|
| 2020/07/06 | 13 | 55.53 | 6 | 56.18 | 56.40 | 7 | 3,367 | 0.21% |
|
| 2020/07/03 | 10 | 55.14 | 0 | 0.00 | 54.50 | 10 | 3,486 | 0.29% |
|
| 2020/07/02 | 3 | 54.70 | 3 | 54.73 | 55.00 | 0 | 3,551 | 0.00% |
|
| 2020/07/01 | 2 | 54.25 | 5 | 54.40 | 54.40 | -3 | 3,567 | -0.08% |
|
| 2020/06/30 | 3 | 53.23 | 0 | 0.00 | 53.80 | 3 | 3,573 | 0.08% |
|
| 2020/06/29 | 4 | 54.10 | 1 | 54.40 | 53.90 | 3 | 3,572 | 0.08% |
|
| 2020/06/24 | 2 | 55.00 | 1 | 55.30 | 54.90 | 1 | 3,583 | 0.03% |
|
| 2020/06/23 | 5 | 54.98 | 4 | 55.10 | 54.70 | 1 | 3,628 | 0.03% |
|
| 2020/06/22 | 2 | 54.90 | 0 | 0.00 | 55.00 | 2 | 3,655 | 0.05% |
|
| 2020/06/19 | 6 | 55.43 | 3 | 55.00 | 55.00 | 3 | 3,710 | 0.08% |
|
| 2020/06/18 | 1 | 55.20 | 0 | 0.00 | 55.60 | 1 | 3,736 | 0.03% |
|
| 2020/06/17 | 2 | 55.40 | 3 | 55.73 | 55.40 | -1 | 3,750 | -0.03% |
|
| 2020/06/16 | 2 | 55.90 | 0 | 0.00 | 56.00 | 2 | 3,814 | 0.05% |
|
| 2020/06/15 | 2 | 55.05 | 3 | 54.60 | 54.50 | -1 | 3,866 | -0.03% |
|
| 2020/06/12 | 8 | 54.86 | 4 | 54.35 | 55.40 | 4 | 3,913 | 0.10% |
|
| 2020/06/11 | 1 | 56.50 | 3 | 56.73 | 56.20 | -2 | 3,952 | -0.05% |
|
| 2020/06/10 | 0 | 0.00 | 6 | 58.50 | 58.40 | -6 | 3,988 | -0.15% |
|
| 2020/06/09 | 3 | 59.00 | 2 | 58.60 | 58.50 | 1 | 4,054 | 0.02% |
|
| 2020/06/08 | 5 | 59.26 | 1 | 59.00 | 59.00 | 4 | 4,095 | 0.10% |
|
| 2020/06/05 | 5 | 59.10 | 8 | 59.04 | 58.90 | -3 | 4,081 | -0.07% |
|
| 2020/06/04 | 5 | 58.26 | 8 | 58.78 | 58.10 | -3 | 4,023 | -0.07% |
|
| 2020/06/03 | 4 | 56.25 | 4 | 56.63 | 56.20 | 0 | 3,911 | 0.00% |
|
| 2020/06/02 | 3 | 55.67 | 0 | 0.00 | 55.80 | 3 | 3,911 | 0.08% |
|
| 2020/06/01 | 9 | 56.36 | 9 | 56.47 | 56.10 | 0 | 3,922 | 0.00% |
|
| 2020/05/29 | 1 | 54.60 | 0 | 0.00 | 54.60 | 1 | 3,927 | 0.03% |
|
| 2020/05/27 | 6 | 55.52 | 1 | 55.60 | 55.50 | 5 | 4,009 | 0.12% |
|
| 2020/05/26 | 6 | 55.97 | 2 | 55.35 | 54.90 | 4 | 4,076 | 0.10% |
|
| 2020/05/25 | 2 | 54.35 | 2 | 54.90 | 55.30 | 0 | 4,121 | 0.00% |
|
| 2020/05/22 | 6 | 55.18 | 8 | 54.64 | 54.30 | -2 | 4,210 | -0.05% |
|
| 2020/05/21 | 7 | 56.29 | 3 | 56.10 | 55.90 | 4 | 4,225 | 0.09% |
|
| 2020/05/20 | 2 | 56.75 | 4 | 56.50 | 55.80 | -2 | 4,278 | -0.05% |
|
| 2020/05/19 | 2 | 55.50 | 4 | 55.80 | 55.80 | -2 | 4,295 | -0.05% |
|
| 2020/05/18 | 5 | 54.98 | 0 | 0.00 | 54.20 | 5 | 4,394 | 0.11% |
|
| 2020/05/15 | 2 | 55.95 | 2 | 56.40 | 55.60 | 0 | 4,578 | 0.00% |
|
| 2020/05/14 | 13 | 56.86 | 5 | 57.42 | 56.10 | 8 | 4,569 | 0.18% |
|
| 2020/05/13 | 5 | 57.60 | 6 | 57.95 | 58.40 | -1 | 4,561 | -0.02% |
|
| 2020/05/12 | 2 | 57.70 | 2 | 57.95 | 57.90 | 0 | 4,570 | 0.00% |
|
| 2020/05/11 | 2 | 58.25 | 5 | 58.40 | 58.20 | -3 | 4,593 | -0.07% |
|
| 2020/05/08 | 2 | 57.60 | 33 | 57.56 | 57.50 | -31 | 4,647 | -0.67% |
|
| 2020/05/07 | 3 | 58.60 | 1 | 58.20 | 58.70 | 2 | 4,641 | 0.04% |
|
| 2020/05/06 | 14 | 58.34 | 14 | 58.68 | 58.40 | 0 | 4,650 | 0.00% |
|
| 2020/05/05 | 5 | 59.82 | 4 | 60.55 | 59.00 | 1 | 4,665 | 0.02% |
|
| 2020/05/04 | 13 | 57.82 | 4.1 | 58.16 | 58.40 | 8.9 | 4,627 | 0.19% |
|
| 2020/04/30 | 37 | 60.97 | 11 | 60.55 | 59.80 | 26 | 4,720 | 0.55% |
|
| 2020/04/29 | 4 | 58.13 | 4 | 58.08 | 58.30 | 0 | 4,621 | 0.00% |
|
| 2020/04/28 | 4 | 58.05 | 0 | 0.00 | 57.50 | 4 | 4,640 | 0.09% |
|
| 2020/04/27 | 2 | 58.00 | 9 | 57.78 | 57.50 | -7 | 4,619 | -0.15% |
|
| 2020/04/24 | 3 | 57.13 | 2 | 57.00 | 56.50 | 1 | 4,558 | 0.02% |
|
| 2020/04/23 | 13 | 56.62 | 6 | 56.88 | 56.50 | 7 | 4,548 | 0.15% |
|
| 2020/04/22 | 7 | 56.19 | 4 | 56.40 | 57.20 | 3 | 4,547 | 0.07% |
|
| 2020/04/21 | 4 | 54.88 | 2 | 55.50 | 54.80 | 2 | 4,497 | 0.04% |
|
| 2020/04/20 | 3 | 56.53 | 3 | 57.03 | 56.90 | 0 | 4,586 | 0.00% |
|
| 2020/04/17 | 6 | 57.38 | 4 | 57.80 | 55.70 | 2 | 4,595 | 0.04% |
|
| 2020/04/16 | 12 | 57.64 | 5 | 57.68 | 57.00 | 7 | 4,567 | 0.15% |
|
| 2020/04/15 | 1 | 55.00 | 12 | 55.65 | 56.90 | -11 | 4,479 | -0.25% |
|
| 2020/04/14 | 5 | 51.66 | 7 | 51.81 | 51.80 | -2 | 4,516 | -0.04% |
|
| 2020/04/13 | 4 | 51.18 | 5 | 51.16 | 50.20 | -1 | 4,737 | -0.02% |
|
| 2020/04/10 | 24 | 52.19 | 22 | 52.33 | 51.80 | 2 | 4,886 | 0.04% |
|
| 2020/04/09 | 11 | 52.59 | 6 | 52.35 | 51.60 | 5 | 5,264 | 0.09% |
|
| 2020/04/08 | 5 | 48.65 | 32 | 50.10 | 50.70 | -27 | 5,168 | -0.52% |
|
| 2020/04/07 | 5 | 45.42 | 17 | 45.31 | 46.10 | -12 | 5,205 | -0.23% |
|
| 2020/04/06 | 3 | 42.75 | 8 | 43.33 | 43.60 | -5 | 5,481 | -0.09% |
|
| 2020/04/01 | 3 | 41.85 | 4 | 42.15 | 42.50 | -1 | 5,782 | -0.02% |
|
| 2020/03/31 | 6 | 42.29 | 10 | 42.37 | 42.00 | -4 | 6,199 | -0.06% |
|
| 2020/03/30 | 3 | 40.85 | 7 | 41.30 | 42.00 | -4 | 6,628 | -0.06% |
|
| 2020/03/27 | 10 | 43.51 | 8 | 42.18 | 41.80 | 2 | 6,880 | 0.03% |
|
| 2020/03/26 | 11 | 41.36 | 11 | 41.38 | 42.05 | 0 | 6,853 | 0.00% |
|
| 2020/03/25 | 10 | 42.23 | 8 | 42.52 | 42.00 | 2 | 6,947 | 0.03% |
|
| 2020/03/24 | 4 | 40.06 | 5 | 39.98 | 40.35 | -1 | 6,946 | -0.01% |
|
| 2020/03/23 | 2 | 36.90 | 2 | 37.58 | 37.60 | 0 | 6,914 | 0.00% |
|
| 2020/03/20 | 15 | 37.42 | 25 | 37.65 | 38.65 | -10 | 6,902 | -0.14% |
|
| 2020/03/19 | 31 | 36.00 | 31 | 35.66 | 35.15 | 0 | 6,846 | 0.00% |
|
| 2020/03/18 | 11 | 41.14 | 8 | 40.14 | 39.05 | 3 | 6,788 | 0.04% |
|
| 2020/03/17 | 22 | 41.76 | 20 | 42.42 | 41.00 | 2 | 6,745 | 0.03% |
|
| 2020/03/16 | 28 | 46.54 | 23 | 45.72 | 43.80 | 5 | 6,691 | 0.07% |
|
| 2020/03/13 | 11 | 46.62 | 87 | 46.36 | 47.20 | -76 | 6,648 | -1.14% |
|
| 2020/03/12 | 12 | 53.38 | 11 | 53.55 | 51.30 | 1 | 6,626 | 0.02% |
|
| 2020/03/11 | 10 | 58.35 | 9 | 58.46 | 56.70 | 1 | 6,598 | 0.02% |
|
| 2020/03/10 | 15 | 56.59 | 14 | 57.04 | 58.90 | 1 | 6,611 | 0.02% |
|
| 2020/03/09 | 10 | 58.43 | 34 | 58.08 | 57.40 | -24 | 6,692 | -0.36% |
|
| 2020/03/06 | 4 | 60.33 | 2 | 60.85 | 60.20 | 2 | 6,939 | 0.03% |
|
| 2020/03/05 | 3 | 60.77 | 4 | 60.93 | 61.20 | -1 | 6,938 | -0.01% |
|
| 2020/03/04 | 4 | 60.00 | 2 | 59.80 | 60.20 | 2 | 6,922 | 0.03% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 62.40 | 61.10 | -1 | 6,896 | -0.01% |
|
| 2020/03/02 | 5 | 60.86 | 4 | 61.25 | 61.50 | 1 | 6,899 | 0.01% |
|
| 2020/02/27 | 3 | 61.67 | 1 | 63.40 | 60.60 | 2 | 6,896 | 0.03% |
|
| 2020/02/26 | 11 | 65.57 | 9 | 65.06 | 64.60 | 2 | 6,821 | 0.03% |
|
| 2020/02/25 | 20 | 67.16 | 15 | 66.99 | 66.70 | 5 | 6,763 | 0.07% |
|
| 2020/02/24 | 3 | 65.77 | 0 | 0.00 | 66.10 | 3 | 6,677 | 0.04% |
|
| 2020/02/21 | 6 | 67.35 | 13 | 67.66 | 66.70 | -7 | 6,655 | -0.11% |
|
| 2020/02/20 | 1 | 67.50 | 1 | 67.90 | 67.00 | 0 | 6,595 | 0.00% |
|
| 2020/02/19 | 3 | 67.10 | 7 | 67.49 | 67.60 | -4 | 6,554 | -0.06% |
|
| 2020/02/18 | 16 | 66.95 | 42 | 66.79 | 68.00 | -26 | 6,440 | -0.40% |
|
| 2020/02/17 | 12 | 64.53 | 1 | 64.90 | 64.80 | 11 | 6,253 | 0.18% |
|
| 2020/02/14 | 4 | 64.80 | 11 | 65.19 | 65.20 | -7 | 6,305 | -0.11% |
|
| 2020/02/13 | 4 | 65.10 | 3 | 65.07 | 64.40 | 1 | 6,280 | 0.02% |
|
| 2020/02/12 | 23 | 65.25 | 21 | 65.19 | 65.50 | 2 | 6,278 | 0.03% |
|
| 2020/02/11 | 28 | 65.53 | 30 | 65.58 | 65.20 | -2 | 6,244 | -0.03% |
|
| 2020/02/10 | 3 | 63.33 | 3 | 63.13 | 64.00 | 0 | 6,183 | 0.00% |
|
| 2020/02/07 | 10 | 64.23 | 14 | 64.44 | 63.60 | -4 | 6,187 | -0.06% |
|
| 2020/02/06 | 16 | 64.72 | 10 | 65.20 | 64.50 | 6 | 6,158 | 0.10% |
|
| 2020/02/05 | 13 | 64.60 | 8 | 65.10 | 64.00 | 5 | 6,112 | 0.08% |
|
| 2020/02/04 | 11 | 62.92 | 14 | 63.73 | 65.20 | -3 | 6,057 | -0.05% |
|
| 2020/02/03 | 6 | 56.98 | 8 | 57.84 | 60.50 | -2 | 5,954 | -0.03% |
|
| 2020/01/31 | 10 | 62.08 | 8 | 62.28 | 61.30 | 2 | 5,894 | 0.03% |
|
| 2020/01/30 | 12 | 63.34 | 1 | 64.30 | 62.40 | 11 | 5,865 | 0.19% |
|
| 2020/01/20 | 16 | 69.53 | 0 | 0.00 | 69.30 | 16 | 5,826 | 0.27% |
|
| 2020/01/17 | 4 | 69.70 | 1 | 70.30 | 69.70 | 3 | 5,830 | 0.05% |
|
| 2020/01/16 | 6 | 70.38 | 9 | 70.56 | 70.20 | -3 | 5,867 | -0.05% |
|
| 2020/01/15 | 11 | 69.71 | 32 | 69.72 | 69.40 | -21 | 5,798 | -0.36% |
|
| 2020/01/14 | 11 | 70.19 | 18 | 70.32 | 70.50 | -7 | 5,765 | -0.12% |
|
| 2020/01/13 | 13 | 67.05 | 5 | 67.48 | 68.30 | 8 | 5,727 | 0.14% |
|
| 2020/01/10 | 26 | 68.10 | 5 | 68.88 | 68.30 | 21 | 5,671 | 0.37% |
|
| 2020/01/09 | 25 | 69.77 | 19 | 69.37 | 68.70 | 6 | 5,628 | 0.11% |
|
| 2020/01/08 | 18 | 67.89 | 66 | 66.78 | 68.90 | -48 | 5,564 | -0.86% |
|
| 2020/01/07 | 21 | 67.69 | 11 | 68.54 | 67.00 | 10 | 5,492 | 0.18% |
|
| 2020/01/06 | 21 | 72.23 | 22 | 72.47 | 72.50 | -1 | 5,285 | -0.02% |
|
| 2020/01/03 | 94.1 | 72.85 | 83 | 73.53 | 72.00 | 11.1 | 5,151 | 0.22% |
|
| 2020/01/02 | 49 | 71.22 | 43 | 70.93 | 70.60 | 6 | 4,706 | 0.13% |
|
| 2019/12/31 | 63 | 71.85 | 8 | 71.85 | 71.10 | 55 | 4,680 | 1.18% |
|
| 2019/12/30 | 79 | 71.40 | 99 | 71.95 | 72.10 | -20 | 4,579 | -0.44% |
|
| 2019/12/27 | 40 | 69.16 | 67 | 68.88 | 69.70 | -27 | 4,286 | -0.63% |
|
| 2019/12/26 | 64 | 68.28 | 77 | 68.46 | 66.90 | -13 | 4,099 | -0.32% |
|
| 2019/12/25 | 81 | 64.87 | 55 | 65.76 | 67.60 | 26 | 4,031 | 0.64% |
|
| 2019/12/24 | 11 | 62.19 | 32 | 62.51 | 62.60 | -21 | 3,940 | -0.53% |
|
| 2019/12/23 | 21 | 60.37 | 22 | 60.64 | 60.50 | -1 | 3,961 | -0.03% |
|
| 2019/12/20 | 10 | 60.98 | 20 | 61.25 | 60.70 | -10 | 3,944 | -0.25% |
|
| 2019/12/19 | 11 | 60.46 | 10 | 60.54 | 60.40 | 1 | 3,818 | 0.03% |
|
| 2019/12/18 | 7 | 59.64 | 2 | 59.55 | 59.50 | 5 | 3,761 | 0.13% |
|
| 2019/12/17 | 4 | 59.38 | 2 | 59.70 | 59.10 | 2 | 3,754 | 0.05% |
|
| 2019/12/16 | 5 | 59.06 | 7 | 59.26 | 59.50 | -2 | 3,745 | -0.05% |
|
| 2019/12/13 | 2 | 58.20 | 1 | 58.10 | 58.10 | 1 | 3,737 | 0.03% |
|
| 2019/12/12 | 7 | 58.90 | 1 | 58.90 | 58.70 | 6 | 3,761 | 0.16% |
|
| 2019/12/11 | 2 | 60.10 | 1 | 59.50 | 59.40 | 1 | 3,745 | 0.03% |
|
| 2019/12/10 | 6 | 59.57 | 0 | 0.00 | 59.30 | 6 | 3,738 | 0.16% |
|
| 2019/12/09 | 9 | 60.83 | 11 | 61.26 | 60.40 | -2 | 3,723 | -0.05% |
|
| 2019/12/06 | 7 | 60.21 | 9 | 60.56 | 60.40 | -2 | 3,669 | -0.05% |
|
| 2019/12/05 | 25 | 60.26 | 19 | 60.73 | 60.00 | 6 | 3,643 | 0.16% |
|
| 2019/12/04 | 21 | 60.60 | 22 | 60.72 | 60.00 | -1 | 3,623 | -0.03% |
|
| 2019/12/03 | 21 | 60.08 | 49 | 60.09 | 60.50 | -28 | 3,554 | -0.79% |
|
| 2019/12/02 | 3 | 57.37 | 1 | 57.50 | 57.10 | 2 | 3,278 | 0.06% |
|
| 2019/11/29 | 4 | 56.95 | 6 | 56.87 | 56.70 | -2 | 3,289 | -0.06% |
|
| 2019/11/28 | 7 | 57.79 | 8.1 | 57.96 | 57.20 | -1.1 | 3,378 | -0.03% |
|
| 2019/11/27 | 13 | 57.85 | 9 | 57.97 | 58.10 | 4 | 3,546 | 0.11% |
|
| 2019/11/26 | 19 | 57.26 | 16 | 57.56 | 57.20 | 3 | 3,513 | 0.09% |
|
| 2019/11/25 | 10 | 55.34 | 12 | 55.53 | 55.60 | -2 | 3,502 | -0.06% |
|
| 2019/11/22 | 5 | 54.70 | 1 | 54.80 | 55.00 | 4 | 3,514 | 0.11% |
|
| 2019/11/21 | 5 | 54.52 | 8 | 54.46 | 54.70 | -3 | 3,549 | -0.08% |
|
| 2019/11/20 | 5 | 56.16 | 5 | 55.86 | 55.40 | 0 | 3,538 | 0.00% |
|
| 2019/11/19 | 7 | 56.69 | 5 | 56.70 | 56.60 | 2 | 3,542 | 0.06% |
|
| 2019/11/18 | 3 | 56.70 | 5 | 57.20 | 56.60 | -2 | 3,543 | -0.06% |
|
| 2019/11/15 | 8 | 56.55 | 6 | 57.05 | 56.80 | 2 | 3,554 | 0.06% |
|
| 2019/11/14 | 7 | 56.81 | 8 | 56.71 | 56.60 | -1 | 3,565 | -0.03% |
|
| 2019/11/13 | 11 | 57.83 | 11 | 58.08 | 57.20 | 0 | 3,560 | 0.00% |
|
| 2019/11/12 | 1 | 55.40 | 1 | 55.70 | 55.90 | 0 | 3,506 | 0.00% |
|
| 2019/11/11 | 9 | 55.50 | 0 | 0.00 | 54.70 | 9 | 3,513 | 0.26% |
|
| 2019/11/08 | 5 | 57.36 | 1 | 57.30 | 57.30 | 4 | 3,494 | 0.11% |
|
| 2019/11/07 | 5 | 57.90 | 7 | 58.06 | 57.50 | -2 | 3,502 | -0.06% |
|
| 2019/11/06 | 5 | 58.88 | 5 | 58.96 | 58.80 | 0 | 3,506 | 0.00% |
|
| 2019/11/05 | 1 | 58.80 | 0 | 0.00 | 58.70 | 1 | 3,522 | 0.03% |
|
| 2019/11/04 | 5 | 58.84 | 2 | 59.05 | 58.70 | 3 | 3,549 | 0.08% |
|
| 2019/11/01 | 4 | 58.80 | 5 | 58.54 | 58.70 | -1 | 3,585 | -0.03% |
|
| 2019/10/31 | 6 | 61.03 | 2 | 60.75 | 59.90 | 4 | 3,564 | 0.11% |
|
| 2019/10/30 | 2 | 60.35 | 4 | 60.43 | 60.20 | -2 | 3,557 | -0.06% |
|
| 2019/10/29 | 4 | 60.70 | 8 | 60.60 | 59.80 | -4 | 3,573 | -0.11% |
|
| 2019/10/28 | 2 | 61.15 | 7 | 61.14 | 60.90 | -5 | 3,698 | -0.14% |
|
| 2019/10/25 | 12 | 61.77 | 11 | 62.10 | 61.30 | 1 | 3,693 | 0.03% |
|
| 2019/10/24 | 21 | 61.96 | 23 | 62.17 | 62.00 | -2 | 3,672 | -0.05% |
|
| 2019/10/23 | 5 | 60.76 | 10 | 60.74 | 60.80 | -5 | 3,605 | -0.14% |
|
| 2019/10/22 | 8 | 61.05 | 6 | 61.28 | 60.70 | 2 | 3,608 | 0.06% |
|
| 2019/10/21 | 14 | 61.22 | 14 | 61.48 | 61.50 | 0 | 3,595 | 0.00% |
|
| 2019/10/18 | 5 | 59.70 | 5 | 59.84 | 59.70 | 0 | 3,504 | 0.00% |
|
| 2019/10/17 | 4 | 59.48 | 1 | 59.00 | 59.90 | 3 | 3,499 | 0.09% |
|
| 2019/10/16 | 20 | 59.58 | 18 | 60.91 | 59.40 | 2 | 3,496 | 0.06% |
|
| 2019/10/15 | 12 | 62.33 | 17 | 61.99 | 61.20 | -5 | 3,445 | -0.15% |
|
| 2019/10/14 | 12 | 61.59 | 14.2 | 61.07 | 60.90 | -2.2 | 3,342 | -0.07% |
|
| 2019/10/09 | 6 | 60.22 | 7 | 60.44 | 60.80 | -1 | 3,319 | -0.03% |
|
| 2019/10/08 | 4 | 60.85 | 9 | 60.48 | 59.80 | -5 | 3,280 | -0.15% |
|
| 2019/10/07 | 26 | 60.84 | 21 | 61.14 | 60.50 | 5 | 3,234 | 0.15% |
|
| 2019/10/04 | 18 | 60.85 | 7 | 61.11 | 60.40 | 11 | 3,199 | 0.34% |
|
| 2019/10/03 | 17 | 59.84 | 17 | 59.85 | 60.30 | 0 | 3,164 | 0.00% |
|
| 2019/10/02 | 29 | 60.73 | 21 | 60.93 | 60.80 | 8 | 3,158 | 0.25% |
|
| 2019/10/01 | 46 | 61.83 | 49 | 61.69 | 61.70 | -3 | 3,055 | -0.10% |
|
| 2019/09/27 | 38.2 | 59.27 | 83 | 58.54 | 59.70 | -44.8 | 2,837 | -1.58% |
|
| 2019/09/26 | 33 | 57.02 | 29 | 56.69 | 56.80 | 4 | 2,554 | 0.16% |
|
| 2019/09/25 | 2 | 53.95 | 1 | 54.20 | 53.90 | 1 | 2,294 | 0.04% |
|
| 2019/09/24 | 9 | 54.79 | 4 | 55.30 | 54.50 | 5 | 2,353 | 0.21% |
|
| 2019/09/23 | 1 | 54.80 | 0 | 0.00 | 54.90 | 1 | 2,358 | 0.04% |
|
| 2019/09/19 | 0 | 0.00 | 1 | 54.30 | 54.30 | -1 | 2,388 | -0.04% |
|
| 2019/09/18 | 1 | 54.70 | 0 | 0.00 | 54.60 | 1 | 2,424 | 0.04% |
|
| 2019/09/17 | 6 | 55.30 | 7 | 55.44 | 54.80 | -1 | 2,495 | -0.04% |
|
| 2019/09/16 | 0 | 0.00 | 3 | 54.30 | 54.30 | -3 | 2,507 | -0.12% |
|
| 2019/09/12 | 0 | 0.00 | 2 | 55.00 | 54.40 | -2 | 2,709 | -0.07% |
|
| 2019/09/10 | 2 | 53.35 | 0 | 0.00 | 53.50 | 2 | 2,749 | 0.07% |
|
| 2019/09/09 | 1 | 53.80 | 6 | 53.80 | 53.60 | -5 | 2,785 | -0.18% |
|
| 2019/09/06 | 9 | 54.93 | 3 | 54.50 | 54.40 | 6 | 2,813 | 0.21% |
|
| 2019/09/05 | 5 | 55.68 | 6.3 | 56.45 | 55.40 | -1.3 | 2,799 | -0.05% |
|
| 2019/09/04 | 16 | 55.09 | 0 | 0.00 | 55.00 | 16 | 2,758 | 0.58% |
|
| 2019/09/03 | 16 | 54.88 | 15 | 55.23 | 54.90 | 1 | 2,772 | 0.04% |
|
| 2019/09/02 | 7 | 55.94 | 5 | 55.96 | 55.70 | 2 | 2,768 | 0.07% |
|
| 2019/08/30 | 32 | 55.40 | 50 | 54.80 | 55.50 | -18 | 2,728 | -0.66% |
|
| 2019/08/29 | 1 | 50.40 | 4 | 50.88 | 50.80 | -3 | 2,588 | -0.12% |
|
| 2019/08/28 | 12 | 50.74 | 9 | 51.27 | 51.00 | 3 | 2,681 | 0.11% |
|
| 2019/08/27 | 8 | 50.16 | 4 | 50.90 | 49.95 | 4 | 2,687 | 0.15% |
|
| 2019/08/26 | 11 | 50.97 | 1 | 51.00 | 50.40 | 10 | 2,699 | 0.37% |
|
| 2019/08/23 | 3 | 53.70 | 0 | 0.00 | 53.40 | 3 | 2,700 | 0.11% |
|
| 2019/08/22 | 8 | 54.38 | 8 | 53.81 | 53.40 | 0 | 2,760 | 0.00% |
|
| 2019/08/21 | 3 | 54.20 | 4 | 54.33 | 54.40 | -1 | 2,823 | -0.04% |
|
| 2019/08/20 | 13 | 54.48 | 2 | 54.90 | 54.10 | 11 | 2,937 | 0.37% |
|
| 2019/08/19 | 6 | 54.33 | 6 | 54.83 | 54.90 | 0 | 2,962 | 0.00% |
|
| 2019/08/16 | 1 | 53.00 | 3 | 53.07 | 53.30 | -2 | 3,011 | -0.07% |
|
| 2019/08/15 | 4 | 52.45 | 1 | 52.30 | 52.30 | 3 | 3,164 | 0.09% |
|
| 2019/08/14 | 2 | 54.55 | 5 | 54.50 | 53.90 | -3 | 3,327 | -0.09% |
|
| 2019/08/13 | 7 | 54.37 | 10 | 54.18 | 54.10 | -3 | 3,330 | -0.09% |
|
| 2019/08/12 | 2 | 54.90 | 4 | 54.83 | 55.30 | -2 | 3,338 | -0.06% |
|
| 2019/08/08 | 4.1 | 54.71 | 5 | 55.10 | 54.80 | -0.9 | 3,355 | -0.03% |
|
| 2019/08/07 | 11 | 55.95 | 3 | 56.57 | 54.10 | 8 | 3,384 | 0.24% |
|
| 2019/08/06 | 5 | 55.84 | 8 | 55.99 | 56.70 | -3 | 3,379 | -0.09% |
|
| 2019/08/05 | 11 | 60.13 | 3 | 59.80 | 58.70 | 8 | 3,380 | 0.24% |
|
| 2019/08/02 | 7 | 61.57 | 0 | 0.00 | 61.50 | 7 | 3,378 | 0.21% |
|
| 2019/08/01 | 4 | 62.88 | 4 | 62.80 | 63.00 | 0 | 3,399 | 0.00% |
|
| 2019/07/31 | 7 | 63.14 | 5 | 62.76 | 62.80 | 2 | 3,433 | 0.06% |
|
| 2019/07/30 | 36 | 64.33 | 30 | 63.97 | 63.30 | 6 | 3,413 | 0.18% |
|
| 2019/07/29 | 1 | 61.80 | 22 | 61.73 | 61.50 | -21 | 3,285 | -0.64% |
|
| 2019/07/26 | 3 | 62.10 | 2 | 62.15 | 62.00 | 1 | 3,304 | 0.03% |
|
| 2019/07/25 | 9 | 61.56 | 1 | 62.10 | 62.00 | 8 | 3,310 | 0.24% |
|
| 2019/07/24 | 2 | 61.70 | 1 | 62.20 | 61.70 | 1 | 3,357 | 0.03% |
|
| 2019/07/23 | 0 | 0.00 | 4 | 61.03 | 61.10 | -4 | 3,424 | -0.12% |
|
| 2019/07/22 | 2 | 60.40 | 4 | 60.23 | 60.20 | -2 | 3,426 | -0.06% |
|
| 2019/07/19 | 1 | 61.40 | 2 | 61.50 | 61.20 | -1 | 3,447 | -0.03% |
|
| 2019/07/18 | 7 | 61.26 | 1 | 62.40 | 61.00 | 6 | 3,461 | 0.17% |
|
| 2019/07/17 | 1 | 62.50 | 0 | 0.00 | 62.40 | 1 | 3,486 | 0.03% |
|
| 2019/07/15 | 11 | 62.37 | 1 | 62.40 | 62.70 | 10 | 3,559 | 0.28% |
|
| 2019/07/12 | 9 | 63.72 | 18 | 63.40 | 63.60 | -9 | 3,669 | -0.25% |
|
| 2019/07/11 | 2 | 63.65 | 4 | 63.85 | 63.30 | -2 | 3,844 | -0.05% |
|
| 2019/07/10 | 4 | 63.43 | 4 | 63.65 | 63.70 | 0 | 3,869 | 0.00% |
|
| 2019/07/09 | 2 | 67.40 | 0 | 0.00 | 67.10 | 2 | 3,870 | 0.05% |
|
| 2019/07/08 | 8 | 68.91 | 1 | 69.70 | 68.30 | 7 | 3,891 | 0.18% |
|
| 2019/07/05 | 25 | 70.38 | 4 | 70.38 | 70.30 | 21 | 4,010 | 0.52% |
|
| 2019/07/04 | 8 | 70.29 | 29 | 69.69 | 70.10 | -21 | 4,133 | -0.51% |
|
| 2019/07/03 | 5 | 68.58 | 4 | 68.33 | 68.10 | 1 | 4,279 | 0.02% |
|
| 2019/07/02 | 3 | 67.80 | 3 | 67.83 | 67.70 | 0 | 4,259 | 0.00% |
|
| 2019/07/01 | 6 | 67.73 | 29 | 68.02 | 67.80 | -23 | 4,317 | -0.53% |
|
| 2019/06/27 | 2 | 66.75 | 2 | 66.65 | 66.60 | 0 | 4,358 | 0.00% |
|
| 2019/06/26 | 1 | 66.60 | 6 | 66.60 | 66.60 | -5 | 4,468 | -0.11% |
|
| 2019/06/25 | 12 | 66.40 | 11 | 66.30 | 66.30 | 1 | 4,476 | 0.02% |
|
| 2019/06/24 | 6 | 67.18 | 14 | 67.33 | 67.60 | -8 | 4,471 | -0.18% |
|
| 2019/06/21 | 1 | 65.90 | 2 | 65.75 | 66.00 | -1 | 4,425 | -0.02% |
|
| 2019/06/20 | 18 | 66.82 | 9 | 66.46 | 66.50 | 9 | 4,435 | 0.20% |
|
| 2019/06/19 | 5 | 64.34 | 7 | 64.46 | 64.50 | -2 | 4,492 | -0.04% |
|
| 2019/06/18 | 7 | 64.37 | 5 | 64.94 | 63.60 | 2 | 4,496 | 0.04% |
|
| 2019/06/17 | 4 | 63.83 | 13 | 64.37 | 64.90 | -9 | 4,512 | -0.20% |
|
| 2019/06/14 | 10 | 63.33 | 19 | 63.67 | 63.50 | -9 | 4,501 | -0.20% |
|
| 2019/06/13 | 10 | 62.67 | 2 | 62.85 | 62.40 | 8 | 4,489 | 0.18% |
|
| 2019/06/12 | 4 | 63.23 | 0 | 0.00 | 62.90 | 4 | 4,576 | 0.09% |
|
| 2019/06/11 | 7 | 62.59 | 13 | 62.51 | 63.40 | -6 | 4,600 | -0.13% |
|
| 2019/06/10 | 4 | 62.43 | 2 | 62.95 | 62.90 | 2 | 4,604 | 0.04% |
|
| 2019/06/06 | 18 | 62.18 | 23 | 62.70 | 61.80 | -5 | 4,652 | -0.11% |
|
| 2019/06/05 | 22 | 64.83 | 17 | 65.71 | 64.10 | 5 | 4,644 | 0.11% |
|
| 2019/06/04 | 1 | 64.90 | 3 | 65.40 | 65.10 | -2 | 4,667 | -0.04% |
|
| 2019/06/03 | 3 | 64.17 | 4 | 64.43 | 64.40 | -1 | 4,618 | -0.02% |
|
| 2019/05/31 | 4 | 64.20 | 6 | 63.85 | 63.80 | -2 | 4,631 | -0.04% |
|
| 2019/05/30 | 1 | 63.10 | 4 | 63.73 | 63.90 | -3 | 4,632 | -0.06% |
|
| 2019/05/29 | 29 | 63.41 | 19 | 63.43 | 63.50 | 10 | 4,663 | 0.21% |
|
| 2019/05/28 | 21 | 62.61 | 20 | 64.00 | 62.70 | 1 | 4,810 | 0.02% |
|
| 2019/05/27 | 17 | 66.01 | 5 | 65.60 | 65.20 | 12 | 4,898 | 0.24% |
|
| 2019/05/24 | 8 | 64.79 | 4 | 64.40 | 64.40 | 4 | 4,895 | 0.08% |
|
| 2019/05/23 | 30 | 64.97 | 20 | 65.05 | 64.10 | 10 | 5,218 | 0.19% |
|
| 2019/05/22 | 34 | 66.88 | 43 | 66.91 | 65.90 | -9 | 5,268 | -0.17% |
|
| 2019/05/21 | 20 | 63.60 | 8 | 64.95 | 66.00 | 12 | 5,385 | 0.22% |
|
| 2019/05/20 | 5 | 62.16 | 0 | 0.00 | 61.40 | 5 | 5,363 | 0.09% |
|
| 2019/05/17 | 0 | 0.00 | 10 | 62.50 | 61.60 | -10 | 5,665 | -0.18% |
|
| 2019/05/16 | 0 | 0.00 | 16 | 62.63 | 61.40 | -16 | 5,849 | -0.27% |
|
| 2019/05/15 | 6 | 62.67 | 9 | 62.36 | 63.50 | -3 | 6,244 | -0.05% |
|
| 2019/05/14 | 5 | 58.96 | 42 | 57.88 | 60.40 | -37 | 6,722 | -0.55% |
|
| 2019/05/13 | 9 | 60.79 | 5 | 61.08 | 60.10 | 4 | 6,998 | 0.06% |
|
| 2019/05/10 | 9 | 63.53 | 3 | 63.03 | 62.70 | 6 | 6,989 | 0.09% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 63.60 | 63.60 | -3 | 6,969 | -0.04% |
|
| 2019/05/08 | 8 | 65.98 | 1 | 65.80 | 66.20 | 7 | 6,954 | 0.10% |
|
| 2019/05/07 | 18 | 69.16 | 18 | 69.31 | 68.80 | 0 | 6,982 | 0.00% |
|
| 2019/05/06 | 2 | 68.95 | 32 | 68.98 | 68.20 | -30 | 7,101 | -0.42% |
|
| 2019/05/03 | 2 | 70.05 | 1 | 71.00 | 71.00 | 1 | 7,100 | 0.01% |
|
| 2019/05/02 | 17 | 69.43 | 17 | 69.47 | 70.00 | 0 | 7,104 | 0.00% |
|
| 2019/04/30 | 6 | 69.12 | 1 | 69.70 | 69.70 | 5 | 7,143 | 0.07% |
|
| 2019/04/29 | 11 | 69.35 | 4 | 69.70 | 69.00 | 7 | 7,263 | 0.10% |
|
| 2019/04/25 | 6 | 72.08 | 3 | 72.70 | 72.90 | 3 | 7,294 | 0.04% |
|
| 2019/04/24 | 3 | 73.73 | 1 | 73.20 | 73.20 | 2 | 7,325 | 0.03% |
|
| 2019/04/23 | 9 | 74.72 | 2 | 73.60 | 73.60 | 7 | 7,418 | 0.09% |
|
| 2019/04/22 | 30 | 76.73 | 17 | 76.50 | 75.70 | 13 | 7,419 | 0.18% |
|
| 2019/04/19 | 20 | 76.55 | 27 | 75.96 | 76.00 | -7 | 7,626 | -0.09% |
|
| 2019/04/18 | 65 | 77.73 | 6 | 76.33 | 75.60 | 59 | 7,724 | 0.76% |
|
| 2019/04/17 | 56 | 77.00 | 85 | 77.16 | 76.80 | -29 | 7,822 | -0.37% |
|
| 2019/04/16 | 5 | 75.76 | 5 | 75.70 | 75.70 | 0 | 7,674 | 0.00% |
|
| 2019/04/15 | 4 | 75.80 | 2 | 75.60 | 75.60 | 2 | 7,676 | 0.03% |
|
| 2019/04/12 | 78 | 76.11 | 35 | 75.52 | 75.00 | 43 | 7,733 | 0.56% |
|
| 2019/04/11 | 47 | 77.06 | 50 | 78.31 | 76.60 | -3 | 7,723 | -0.04% |
|
| 2019/04/10 | 51 | 77.31 | 29 | 77.44 | 76.80 | 22 | 7,584 | 0.29% |
|
| 2019/04/09 | 20 | 75.85 | 31 | 77.50 | 76.60 | -11 | 7,474 | -0.15% |
|
| 2019/04/08 | 11 | 75.19 | 9 | 73.68 | 73.60 | 2 | 7,278 | 0.03% |
|
| 2019/04/03 | 2 | 73.70 | 85 | 74.51 | 74.40 | -83 | 7,305 | -1.14% |
|
| 2019/04/02 | 64 | 73.30 | 7 | 73.01 | 72.60 | 57 | 7,269 | 0.78% |
|
| 2019/04/01 | 38 | 73.28 | 20 | 73.58 | 73.20 | 18 | 7,294 | 0.25% |
|
| 2019/03/29 | 6 | 74.67 | 86 | 74.69 | 74.00 | -80 | 7,264 | -1.10% |
|
| 2019/03/28 | 1 | 73.00 | 1 | 73.10 | 73.10 | 0 | 7,276 | 0.00% |
|
| 2019/03/27 | 45 | 73.16 | 27 | 72.83 | 73.40 | 18 | 7,382 | 0.24% |
|
| 2019/03/26 | 43 | 72.80 | 24 | 72.91 | 72.30 | 19 | 7,429 | 0.26% |
|
| 2019/03/25 | 41 | 72.93 | 38 | 72.48 | 72.00 | 3 | 7,489 | 0.04% |
|
| 2019/03/22 | 46 | 74.50 | 240 | 76.27 | 74.70 | -194 | 7,512 | -2.58% |
大賣/鉅額交易
|
| 2019/03/21 | 6 | 72.70 | 7 | 72.56 | 72.80 | -1 | 7,397 | -0.01% |
|
| 2019/03/20 | 7 | 71.71 | 7 | 72.07 | 72.30 | 0 | 7,516 | 0.00% |
|
| 2019/03/19 | 10 | 72.04 | 10 | 71.94 | 71.30 | 0 | 7,632 | 0.00% |
|
| 2019/03/18 | 10 | 72.04 | 9 | 72.17 | 71.90 | 1 | 7,771 | 0.01% |
|
| 2019/03/15 | 9 | 72.38 | 10 | 72.53 | 71.60 | -1 | 7,938 | -0.01% |
|
| 2019/03/14 | 8 | 71.73 | 3 | 71.50 | 71.00 | 5 | 8,057 | 0.06% |
|
| 2019/03/13 | 8 | 71.73 | 12 | 71.88 | 71.90 | -4 | 8,353 | -0.05% |
|
| 2019/03/12 | 57 | 71.82 | 15 | 72.31 | 71.70 | 42 | 8,516 | 0.49% |
|
| 2019/03/11 | 15 | 71.16 | 7 | 70.99 | 71.50 | 8 | 8,893 | 0.09% |
|
| 2019/03/08 | 38 | 69.57 | 33 | 69.54 | 69.60 | 5 | 8,968 | 0.06% |
|
| 2019/03/07 | 4 | 72.23 | 2 | 70.50 | 70.50 | 2 | 9,192 | 0.02% |
|
| 2019/03/06 | 3 | 72.87 | 3 | 72.67 | 72.40 | 0 | 9,738 | 0.00% |
|
| 2019/03/05 | 17 | 72.78 | 4 | 72.20 | 72.20 | 13 | 10,232 | 0.13% |
|
| 2019/03/04 | 5 | 72.26 | 6 | 72.73 | 73.60 | -1 | 10,311 | -0.01% |
|
| 2019/02/27 | 105 | 72.70 | 30 | 73.11 | 71.80 | 75 | 10,333 | 0.73% |
大買/
|
| 2019/02/26 | 18 | 77.44 | 61 | 78.33 | 76.30 | -43 | 10,247 | -0.42% |
|
| 2019/02/25 | 100 | 77.61 | 22 | 77.24 | 76.50 | 78 | 10,412 | 0.75% |
|
| 2019/02/22 | 181 | 78.01 | 220 | 79.35 | 77.10 | -39 | 10,600 | -0.37% |
大買/大賣/
|
| 2019/02/21 | 32 | 76.93 | 96 | 77.46 | 78.10 | -64 | 10,469 | -0.61% |
|
| 2019/02/20 | 91 | 77.11 | 71 | 77.98 | 76.70 | 20 | 10,503 | 0.19% |
|
| 2019/02/19 | 114 | 76.32 | 47 | 76.87 | 76.10 | 67 | 10,694 | 0.63% |
大買/
|
| 2019/02/18 | 142 | 76.09 | 149 | 77.39 | 76.60 | -7 | 10,690 | -0.07% |
大買/大賣/
|
| 2019/02/15 | 62 | 74.61 | 17 | 74.24 | 73.60 | 45 | 10,588 | 0.42% |
|
| 2019/02/14 | 105 | 76.67 | 81 | 76.34 | 76.40 | 24 | 10,592 | 0.23% |
大買/
|
| 2019/02/13 | 41 | 72.77 | 35 | 75.21 | 75.90 | 6 | 10,412 | 0.06% |
|
| 2019/02/12 | 13 | 66.12 | 50 | 65.66 | 69.00 | -37 | 10,240 | -0.36% |
|
| 2019/02/11 | 2 | 62.75 | 2 | 62.85 | 62.80 | 0 | 10,454 | 0.00% |
|
| 2019/01/30 | 11 | 62.45 | 6 | 62.00 | 61.90 | 5 | 10,752 | 0.05% |
|
| 2019/01/29 | 0 | 0.00 | 2 | 61.95 | 62.10 | -2 | 11,015 | -0.02% |
|
| 2019/01/28 | 35 | 62.97 | 35 | 64.41 | 62.80 | 0 | 11,318 | 0.00% |
|
| 2019/01/25 | 8 | 63.26 | 17 | 63.75 | 63.30 | -9 | 11,926 | -0.08% |
|
| 2019/01/24 | 1 | 63.10 | 1 | 62.00 | 62.00 | 0 | 12,113 | 0.00% |
|
| 2019/01/23 | 8 | 62.16 | 12 | 62.14 | 62.50 | -4 | 12,250 | -0.03% |
|
| 2019/01/22 | 16 | 62.72 | 13 | 63.48 | 62.60 | 3 | 12,402 | 0.02% |
|
| 2019/01/21 | 45 | 63.81 | 36 | 63.97 | 63.70 | 9 | 12,520 | 0.07% |
|
| 2019/01/18 | 14 | 62.03 | 31 | 61.77 | 62.20 | -17 | 12,571 | -0.14% |
|
| 2019/01/17 | 29 | 62.55 | 12 | 61.70 | 61.20 | 17 | 12,676 | 0.13% |
|
| 2019/01/16 | 28 | 61.99 | 23 | 62.08 | 61.80 | 5 | 12,751 | 0.04% |
|
| 2019/01/15 | 6 | 62.23 | 8 | 62.09 | 61.90 | -2 | 12,833 | -0.02% |
|
| 2019/01/14 | 9 | 60.70 | 9 | 60.84 | 60.80 | 0 | 12,870 | 0.00% |
|
| 2019/01/11 | 46 | 61.41 | 53 | 62.85 | 61.00 | -7 | 13,041 | -0.05% |
|
| 2019/01/10 | 15 | 60.49 | 15 | 61.13 | 60.60 | 0 | 12,973 | 0.00% |
|
| 2019/01/09 | 30 | 61.64 | 82 | 61.58 | 61.90 | -52 | 13,042 | -0.40% |
|
| 2019/01/08 | 3 | 56.77 | 5 | 56.90 | 57.30 | -2 | 13,120 | -0.02% |
|
| 2019/01/07 | 4 | 56.70 | 13 | 56.53 | 56.60 | -9 | 13,515 | -0.07% |
|
| 2019/01/04 | 38 | 55.00 | 43 | 55.07 | 54.90 | -5 | 13,604 | -0.04% |
|
| 2019/01/03 | 21 | 57.66 | 12 | 59.00 | 57.10 | 9 | 13,685 | 0.07% |
|
| 2019/01/02 | 8 | 59.73 | 1 | 59.20 | 59.00 | 7 | 13,958 | 0.05% |
|
| 2018/12/28 | 1 | 61.20 | 2 | 60.05 | 59.90 | -1 | 14,233 | -0.01% |
|
| 2018/12/27 | 2 | 61.10 | 4 | 61.43 | 60.50 | -2 | 14,413 | -0.01% |
|
| 2018/12/26 | 9 | 60.47 | 6 | 60.20 | 59.00 | 3 | 14,462 | 0.02% |
|
| 2018/12/25 | 14 | 60.17 | 16 | 59.84 | 60.10 | -2 | 14,485 | -0.01% |
|
| 2018/12/24 | 10 | 61.37 | 24 | 61.93 | 62.10 | -14 | 14,527 | -0.10% |
|
| 2018/12/22 | 13 | 61.38 | 1 | 61.30 | 61.30 | 12 | 14,512 | 0.08% |
|
| 2018/12/21 | 47 | 60.33 | 46 | 61.30 | 63.00 | 1 | 14,582 | 0.01% |
|
| 2018/12/20 | 60 | 61.50 | 91 | 60.71 | 60.00 | -31 | 14,517 | -0.21% |
|
| 2018/12/19 | 56 | 64.20 | 36 | 63.98 | 63.60 | 20 | 14,507 | 0.14% |
|
| 2018/12/18 | 42 | 63.89 | 32 | 64.54 | 63.90 | 10 | 14,503 | 0.07% |
|
| 2018/12/17 | 2 | 65.30 | 3 | 65.87 | 65.60 | -1 | 14,519 | -0.01% |
|
| 2018/12/14 | 53 | 65.81 | 52 | 65.62 | 65.50 | 1 | 14,576 | 0.01% |
|
| 2018/12/13 | 42 | 67.36 | 40 | 67.84 | 67.10 | 2 | 14,561 | 0.01% |
|
| 2018/12/12 | 35 | 68.44 | 35 | 68.83 | 68.80 | 0 | 14,521 | 0.00% |
|
| 2018/12/11 | 58 | 68.01 | 34 | 67.63 | 66.70 | 24 | 14,434 | 0.17% |
|
| 2018/12/10 | 97 | 65.88 | 93 | 64.98 | 67.20 | 4 | 14,491 | 0.03% |
|
| 2018/12/07 | 99 | 69.57 | 99 | 69.55 | 69.70 | 0 | 14,415 | 0.00% |
|
| 2018/12/06 | 152 | 71.48 | 132 | 67.66 | 67.30 | 20 | 14,448 | 0.14% |
大買/大賣/
|
| 2018/12/05 | 87 | 72.94 | 48 | 73.66 | 73.00 | 39 | 14,263 | 0.27% |
|
| 2018/12/04 | 84 | 77.43 | 42 | 76.40 | 75.50 | 42 | 14,275 | 0.29% |
|
| 2018/12/03 | 25 | 73.36 | 18 | 74.19 | 76.40 | 7 | 14,102 | 0.05% |
|
| 2018/11/30 | 30 | 69.47 | 50 | 69.28 | 69.50 | -20 | 14,155 | -0.14% |
|
| 2018/11/29 | 74 | 68.12 | 59 | 67.94 | 68.10 | 15 | 14,093 | 0.11% |
|
| 2018/11/28 | 54 | 61.31 | 130 | 62.53 | 65.30 | -76 | 13,716 | -0.55% |
大賣/
|
| 2018/11/27 | 24 | 58.79 | 34 | 58.94 | 59.40 | -10 | 13,348 | -0.07% |
|
| 2018/11/26 | 51 | 58.69 | 49 | 58.55 | 58.60 | 2 | 13,347 | 0.01% |
|
| 2018/11/23 | 54 | 57.74 | 55 | 57.54 | 57.80 | -1 | 13,458 | -0.01% |
|
| 2018/11/22 | 81 | 59.06 | 46 | 59.72 | 57.00 | 35 | 13,528 | 0.26% |
|
| 2018/11/21 | 53 | 58.91 | 86 | 58.68 | 59.40 | -33 | 13,579 | -0.24% |
|
| 2018/11/20 | 69 | 57.43 | 62 | 57.52 | 57.30 | 7 | 13,537 | 0.05% |
|
| 2018/11/19 | 83 | 57.02 | 61 | 57.29 | 57.10 | 22 | 13,560 | 0.16% |
|
| 2018/11/16 | 69 | 56.72 | 88 | 57.83 | 56.40 | -19 | 13,824 | -0.14% |
|
| 2018/11/15 | 61 | 54.78 | 64 | 54.85 | 55.00 | -3 | 13,509 | -0.02% |
|
| 2018/11/14 | 74 | 54.89 | 63 | 54.97 | 54.00 | 11 | 13,510 | 0.08% |
|
| 2018/11/13 | 64 | 53.91 | 51 | 54.36 | 55.10 | 13 | 13,492 | 0.10% |
|
| 2018/11/12 | 74 | 55.52 | 66 | 55.73 | 55.60 | 8 | 13,591 | 0.06% |
|
| 2018/11/09 | 84 | 57.12 | 85 | 57.26 | 57.70 | -1 | 13,746 | -0.01% |
|
| 2018/11/08 | 104 | 58.51 | 23 | 59.32 | 56.20 | 81 | 13,654 | 0.59% |
大買/
|
| 2018/11/07 | 25 | 54.96 | 44 | 54.79 | 58.80 | -19 | 13,455 | -0.14% |
|
| 2018/11/06 | 61 | 55.07 | 51 | 57.03 | 53.50 | 10 | 13,424 | 0.07% |
|
| 2018/11/05 | 40 | 57.62 | 29 | 57.17 | 58.00 | 11 | 13,464 | 0.08% |
|
| 2018/11/02 | 93 | 56.93 | 82 | 58.98 | 56.40 | 11 | 13,495 | 0.08% |
|
| 2018/11/01 | 49 | 51.50 | 44 | 52.75 | 54.60 | 5 | 13,223 | 0.04% |
|
| 2018/10/31 | 0 | 0.00 | 68 | 49.53 | 49.65 | -68 | 13,172 | -0.52% |
|
| 2018/10/30 | 3 | 45.63 | 1 | 45.30 | 45.15 | 2 | 13,202 | 0.02% |
|
| 2018/10/29 | 23 | 48.49 | 5 | 49.17 | 48.30 | 18 | 13,405 | 0.13% |
|
| 2018/10/26 | 21 | 49.09 | 14 | 49.20 | 49.05 | 7 | 13,523 | 0.05% |
|
| 2018/10/25 | 29 | 48.03 | 24 | 48.67 | 47.80 | 5 | 13,503 | 0.04% |
|
| 2018/10/24 | 37 | 53.71 | 31 | 54.37 | 53.00 | 6 | 13,826 | 0.04% |
|
| 2018/10/23 | 5 | 56.10 | 13 | 56.72 | 54.70 | -8 | 13,862 | -0.06% |
|
| 2018/10/22 | 30 | 57.55 | 16 | 58.12 | 58.40 | 14 | 13,929 | 0.10% |
|
| 2018/10/19 | 10 | 55.48 | 19 | 55.86 | 57.90 | -9 | 14,209 | -0.06% |
|
| 2018/10/18 | 57 | 57.99 | 55 | 57.86 | 58.00 | 2 | 14,162 | 0.01% |
|
| 2018/10/17 | 41 | 57.32 | 42 | 59.27 | 56.90 | -1 | 14,390 | -0.01% |
|
| 2018/10/16 | 76 | 58.02 | 28 | 58.38 | 57.80 | 48 | 14,596 | 0.33% |
|
| 2018/10/15 | 15 | 57.08 | 6 | 58.42 | 57.80 | 9 | 14,590 | 0.06% |
|
| 2018/10/12 | 1 | 51.60 | 136 | 54.46 | 54.90 | -135 | 14,413 | -0.94% |
大賣/鉅額交易
|
| 2018/10/11 | 35 | 50.37 | 76 | 50.25 | 49.95 | -41 | 14,518 | -0.28% |
|
| 2018/10/09 | 8 | 56.01 | 13 | 54.89 | 55.50 | -5 | 14,567 | -0.03% |
|
| 2018/10/08 | 35 | 57.39 | 30 | 59.06 | 56.10 | 5 | 14,440 | 0.03% |
|
| 2018/10/05 | 30 | 63.45 | 22 | 63.20 | 61.90 | 8 | 14,459 | 0.06% |
|
| 2018/10/04 | 1 | 70.30 | 6 | 69.72 | 68.70 | -5 | 14,508 | -0.03% |
|
| 2018/10/03 | 20 | 71.63 | 14 | 74.95 | 70.00 | 6 | 14,560 | 0.04% |
|
| 2018/10/02 | 28 | 76.23 | 12 | 77.63 | 75.80 | 16 | 14,654 | 0.11% |
|
| 2018/10/01 | 6 | 76.40 | 6 | 76.47 | 76.30 | 0 | 14,752 | 0.00% |
|
| 2018/09/28 | 12 | 76.79 | 11 | 78.87 | 76.50 | 1 | 15,013 | 0.01% |
|
| 2018/09/27 | 23 | 77.90 | 11 | 79.48 | 77.70 | 12 | 15,134 | 0.08% |
|
| 2018/09/26 | 23 | 80.59 | 13 | 81.15 | 80.30 | 10 | 15,307 | 0.07% |
|
| 2018/09/25 | 2 | 79.20 | 1 | 80.40 | 79.60 | 1 | 15,622 | 0.01% |
|
| 2018/09/21 | 3 | 79.30 | 19 | 79.31 | 79.90 | -16 | 15,790 | -0.10% |
|
| 2018/09/20 | 18 | 77.66 | 20 | 78.40 | 77.40 | -2 | 15,855 | -0.01% |
|
| 2018/09/19 | 23 | 78.85 | 12 | 82.05 | 78.00 | 11 | 15,957 | 0.07% |
|
| 2018/09/18 | 16 | 80.36 | 3 | 80.83 | 80.30 | 13 | 15,856 | 0.08% |
|
| 2018/09/17 | 8 | 84.18 | 3 | 83.60 | 83.60 | 5 | 15,751 | 0.03% |
|
| 2018/09/14 | 32 | 83.07 | 25 | 82.60 | 84.40 | 7 | 15,694 | 0.04% |
|
| 2018/09/13 | 21 | 81.11 | 8 | 81.91 | 80.50 | 13 | 15,481 | 0.08% |
|
| 2018/09/12 | 25 | 81.74 | 34 | 82.49 | 81.80 | -9 | 15,370 | -0.06% |
|
| 2018/09/11 | 37 | 87.32 | 31 | 89.50 | 86.60 | 6 | 15,159 | 0.04% |
|
| 2018/09/10 | 32 | 88.91 | 36 | 89.29 | 88.40 | -4 | 15,010 | -0.03% |
|
| 2018/09/07 | 55 | 88.10 | 45 | 88.16 | 88.60 | 10 | 14,819 | 0.07% |
|
| 2018/09/06 | 37 | 91.63 | 33 | 93.53 | 91.00 | 4 | 14,583 | 0.03% |
|
| 2018/09/05 | 30 | 94.05 | 27 | 94.69 | 93.50 | 3 | 14,461 | 0.02% |
|
| 2018/09/04 | 22 | 93.42 | 23 | 95.23 | 93.50 | -1 | 14,730 | -0.01% |
|
| 2018/09/03 | 12 | 93.90 | 1 | 93.60 | 90.80 | 11 | 14,981 | 0.07% |
|
| 2018/08/31 | 12 | 97.52 | 11 | 97.40 | 97.50 | 1 | 15,276 | 0.01% |
|
| 2018/08/30 | 56 | 98.27 | 59 | 98.35 | 98.80 | -3 | 15,272 | -0.02% |
|
| 2018/08/29 | 37 | 97.09 | 36 | 97.15 | 97.20 | 1 | 15,241 | 0.01% |
|
| 2018/08/28 | 58 | 96.82 | 28 | 97.41 | 96.00 | 30 | 15,145 | 0.20% |
|
| 2018/08/27 | 9 | 90.50 | 47 | 94.71 | 95.80 | -38 | 14,889 | -0.26% |
|
| 2018/08/24 | 16 | 87.31 | 15 | 87.35 | 87.10 | 1 | 14,728 | 0.01% |
|
| 2018/08/23 | 24 | 89.36 | 10 | 85.44 | 85.00 | 14 | 14,686 | 0.10% |
|
| 2018/08/22 | 21 | 92.21 | 23 | 93.00 | 91.80 | -2 | 14,458 | -0.01% |
|
| 2018/08/21 | 23 | 94.58 | 5 | 94.72 | 94.50 | 18 | 14,496 | 0.12% |
|
| 2018/08/20 | 24 | 94.95 | 24 | 94.85 | 96.00 | 0 | 14,706 | 0.00% |
|
| 2018/08/17 | 15 | 97.28 | 12 | 97.00 | 93.20 | 3 | 14,600 | 0.02% |
|
| 2018/08/16 | 27 | 96.97 | 34 | 96.88 | 96.50 | -7 | 14,343 | -0.05% |
|
| 2018/08/15 | 10 | 94.69 | 12 | 94.61 | 93.70 | -2 | 14,006 | -0.01% |
|
| 2018/08/14 | 14 | 94.40 | 36 | 94.79 | 99.10 | -22 | 13,826 | -0.16% |
|
| 2018/08/13 | 37 | 93.43 | 14 | 96.10 | 91.40 | 23 | 13,564 | 0.17% |
|
| 2018/08/10 | 24 | 105.69 | 25 | 106.08 | 101.50 | -1 | 13,345 | -0.01% |
|
| 2018/08/09 | 21 | 110.88 | 19 | 111.74 | 111.00 | 2 | 13,078 | 0.02% |
|
| 2018/08/08 | 38 | 113.82 | 29 | 115.07 | 111.00 | 9 | 12,792 | 0.07% |
|
| 2018/08/07 | 48 | 111.11 | 51 | 112.67 | 116.50 | -3 | 12,515 | -0.02% |
|
| 2018/08/06 | 20 | 109.45 | 19 | 107.05 | 106.00 | 1 | 12,378 | 0.01% |
|
| 2018/08/03 | 19 | 105.05 | 29 | 105.95 | 108.50 | -10 | 12,942 | -0.08% |
|
| 2018/08/02 | 21 | 104.26 | 23 | 107.09 | 104.50 | -2 | 13,054 | -0.02% |
|
| 2018/08/01 | 28 | 114.00 | 28 | 113.73 | 112.00 | 0 | 13,076 | 0.00% |
|
| 2018/07/31 | 40 | 113.54 | 30 | 112.65 | 113.50 | 10 | 13,251 | 0.08% |
|
| 2018/07/30 | 20 | 114.38 | 11 | 117.64 | 112.50 | 9 | 13,021 | 0.07% |
|
| 2018/07/27 | 37 | 125.23 | 14 | 126.36 | 125.00 | 23 | 13,037 | 0.18% |
|
| 2018/07/26 | 20 | 119.75 | 26 | 121.31 | 125.00 | -6 | 12,983 | -0.05% |
|
| 2018/07/25 | 13 | 114.38 | 11 | 114.77 | 116.00 | 2 | 12,712 | 0.02% |
|
| 2018/07/24 | 19 | 113.29 | 18 | 113.89 | 114.50 | 1 | 12,613 | 0.01% |
|
| 2018/07/23 | 4 | 107.00 | 33 | 110.73 | 112.00 | -29 | 12,326 | -0.24% |
|
| 2018/07/20 | 13 | 107.50 | 7 | 109.57 | 102.00 | 6 | 11,957 | 0.05% |
|
| 2018/07/19 | 2 | 114.00 | 7 | 112.50 | 113.00 | -5 | 11,726 | -0.04% |
|
| 2018/07/18 | 37 | 125.89 | 32 | 123.30 | 114.50 | 5 | 11,576 | 0.04% |
|
| 2018/07/17 | 10 | 124.30 | 19 | 124.74 | 126.00 | -9 | 11,432 | -0.08% |
|
| 2018/07/16 | 16 | 129.69 | 3 | 136.50 | 129.00 | 13 | 11,294 | 0.12% |
|
| 2018/07/13 | 19 | 137.37 | 6 | 143.08 | 137.00 | 13 | 11,314 | 0.11% |
|
| 2018/07/12 | 16 | 136.00 | 34 | 135.19 | 141.50 | -18 | 11,102 | -0.16% |
|
| 2018/07/11 | 1 | 130.50 | 2 | 132.50 | 129.00 | -1 | 11,253 | -0.01% |
|
| 2018/07/10 | 26 | 134.92 | 25 | 132.16 | 137.00 | 1 | 11,309 | 0.01% |
|
| 2018/07/09 | 30 | 128.42 | 13 | 129.85 | 127.00 | 17 | 11,156 | 0.15% |
|
| 2018/07/06 | 39 | 127.09 | 34 | 127.32 | 124.00 | 5 | 11,024 | 0.05% |
|
| 2018/07/05 | 12 | 127.67 | 17 | 134.50 | 127.00 | -5 | 10,757 | -0.05% |
|
| 2018/07/04 | 13 | 134.42 | 18 | 135.89 | 135.50 | -5 | 10,634 | -0.05% |
|
| 2018/07/03 | 21 | 134.74 | 8 | 133.69 | 135.00 | 13 | 10,392 | 0.13% |
|
| 2018/07/02 | 2 | 127.00 | 33 | 124.36 | 130.00 | -31 | 9,974 | -0.31% |
|
| 2018/06/29 | 9 | 117.83 | 9 | 119.44 | 118.50 | 0 | 9,761 | 0.00% |
|
| 2018/06/28 | 4 | 116.00 | 3 | 116.67 | 113.50 | 1 | 9,638 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 102.50 | 108.50 | -1 | 9,576 | -0.01% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 97.00 | 99.00 | -1 | 9,813 | -0.01% |
|
| 2018/06/19 | 0 | 0.00 | 1.3 | 109.35 | 108.50 | -1.3 | 10,238 | -0.01% |
|
| 2018/06/14 | 0 | 0.00 | 7 | 105.36 | 111.50 | -7 | 10,494 | -0.07% |
|
| 2018/06/13 | 0 | 0.00 | 11 | 106.00 | 106.00 | -11 | 10,469 | -0.11% |
|
| 2018/06/12 | 13.3 | 121.07 | 12 | 118.83 | 117.50 | 1.3 | 10,462 | 0.01% |
|
| 2018/06/11 | 24 | 116.56 | 17 | 120.38 | 121.50 | 7 | 10,078 | 0.07% |
|
| 2018/06/08 | 19 | 106.50 | 40 | 105.91 | 110.50 | -21 | 9,620 | -0.22% |
|
| 2018/06/07 | 13 | 98.03 | 1 | 99.50 | 100.50 | 12 | 9,151 | 0.13% |
|
| 2018/06/06 | 10 | 88.24 | 24 | 88.36 | 91.40 | -14 | 9,048 | -0.15% |
|
| 2018/06/05 | 19 | 82.46 | 35 | 82.49 | 83.10 | -16 | 8,885 | -0.18% |
|
| 2018/06/04 | 29 | 84.00 | 13 | 85.12 | 83.80 | 16 | 8,791 | 0.18% |
|
| 2018/06/01 | 13 | 82.06 | 15 | 81.73 | 81.60 | -2 | 8,678 | -0.02% |
|
| 2018/05/31 | 39 | 83.82 | 39.6 | 84.72 | 80.50 | -0.6 | 8,610 | -0.01% |
|
| 2018/05/30 | 51 | 83.47 | 15 | 85.62 | 82.90 | 36 | 8,463 | 0.43% |
|
| 2018/05/29 | 20 | 88.77 | 9 | 88.96 | 87.50 | 11 | 8,294 | 0.13% |
|
| 2018/05/28 | 15 | 86.97 | 10 | 84.96 | 88.30 | 5 | 8,104 | 0.06% |
|
| 2018/05/25 | 11 | 80.64 | 4 | 81.68 | 83.20 | 7 | 7,759 | 0.09% |
|
| 2018/05/24 | 3 | 78.27 | 3 | 78.10 | 77.80 | 0 | 7,697 | 0.00% |
|
| 2018/05/23 | 3 | 77.10 | 0 | 0.00 | 76.00 | 3 | 7,684 | 0.04% |
|
| 2018/05/22 | 1 | 81.70 | 1 | 80.00 | 81.00 | 0 | 7,632 | 0.00% |
|
| 2018/05/21 | 16 | 73.00 | 13.1 | 75.77 | 79.20 | 2.9 | 7,568 | 0.04% |
|
| 2018/05/18 | 19.1 | 73.13 | 6 | 71.17 | 72.00 | 13.1 | 7,525 | 0.17% |
|
| 2018/05/17 | 5 | 71.68 | 21 | 75.81 | 71.60 | -16 | 7,472 | -0.21% |
|
| 2018/05/16 | 2 | 81.15 | 0.3 | 79.10 | 79.50 | 1.7 | 7,454 | 0.02% |
|
| 2018/05/15 | 25 | 81.80 | 22 | 83.93 | 83.00 | 3 | 7,414 | 0.04% |
|
| 2018/05/14 | 40 | 82.63 | 44 | 82.48 | 82.50 | -4 | 7,340 | -0.05% |
|
| 2018/05/11 | 55 | 81.05 | 25 | 80.24 | 78.10 | 30 | 7,240 | 0.41% |
|
| 2018/05/10 | 28 | 79.34 | 25 | 80.24 | 81.90 | 3 | 6,556 | 0.05% |
|
| 2018/05/09 | 15 | 71.55 | 55 | 71.60 | 74.50 | -40 | 6,089 | -0.66% |
|
| 2018/05/08 | 38 | 67.08 | 12 | 66.21 | 67.80 | 26 | 5,792 | 0.45% |
|
| 2018/05/07 | 14 | 63.51 | 26 | 61.56 | 64.90 | -12 | 5,424 | -0.22% |
|
| 2018/05/04 | 22 | 59.64 | 25.3 | 59.33 | 59.00 | -3.3 | 5,194 | -0.06% |
|
| 2018/05/03 | 37 | 56.79 | 21 | 57.46 | 58.30 | 16 | 5,012 | 0.32% |
|
| 2018/05/02 | 6 | 57.38 | 28 | 56.21 | 58.10 | -22 | 4,902 | -0.45% |
|
| 2018/04/30 | 4 | 53.10 | 5 | 54.04 | 53.10 | -1 | 4,896 | -0.02% |
|
| 2018/04/27 | 1 | 55.70 | 6 | 54.78 | 55.60 | -5 | 4,914 | -0.10% |
|
| 2018/04/26 | 2 | 52.50 | 3 | 52.53 | 51.00 | -1 | 4,957 | -0.02% |
|
| 2018/04/25 | 1 | 52.00 | 0 | 0.00 | 52.40 | 1 | 4,934 | 0.02% |
|
| 2018/04/24 | 20 | 55.62 | 6 | 53.80 | 53.80 | 14 | 4,885 | 0.29% |
|
| 2018/04/23 | 14 | 58.19 | 15 | 58.61 | 58.00 | -1 | 4,803 | -0.02% |
|
| 2018/04/20 | 22 | 57.12 | 12 | 58.07 | 57.10 | 10 | 4,745 | 0.21% |
|
| 2018/04/19 | 12 | 59.72 | 12 | 59.56 | 58.60 | 0 | 4,687 | 0.00% |
|
| 2018/04/18 | 14 | 57.58 | 20 | 57.14 | 57.80 | -6 | 4,472 | -0.13% |
|
| 2018/04/17 | 25 | 57.71 | 12 | 58.24 | 56.70 | 13 | 4,396 | 0.30% |
|
| 2018/04/16 | 6 | 56.58 | 27 | 54.37 | 58.00 | -21 | 4,006 | -0.52% |
|
| 2018/04/13 | 32 | 52.95 | 36 | 54.23 | 52.80 | -4 | 3,838 | -0.10% |
|
| 2018/04/12 | 35 | 53.14 | 20 | 53.67 | 52.80 | 15 | 3,967 | 0.38% |
|
| 2018/04/11 | 34 | 53.25 | 35 | 54.77 | 52.50 | -1 | 4,005 | -0.02% |
|
| 2018/04/10 | 28 | 53.38 | 33 | 53.40 | 53.40 | -5 | 4,108 | -0.12% |
|
| 2018/04/09 | 15 | 51.03 | 15 | 52.43 | 51.00 | 0 | 4,150 | 0.00% |
|
| 2018/04/03 | 0 | 0.00 | 2 | 50.75 | 52.00 | -2 | 4,158 | -0.05% |
|
| 2018/04/02 | 18 | 51.33 | 1 | 51.40 | 51.20 | 17 | 4,176 | 0.41% |
|
| 2018/03/31 | 5 | 51.00 | 0 | 0.00 | 51.00 | 5 | 4,171 | 0.12% |
|
| 2018/03/30 | 11 | 52.14 | 2 | 53.70 | 51.60 | 9 | 4,201 | 0.21% |
|
| 2018/03/29 | 0 | 0.00 | 18 | 53.56 | 52.80 | -18 | 4,121 | -0.44% |
|
| 2018/03/28 | 19 | 52.94 | 3 | 53.70 | 52.80 | 16 | 4,244 | 0.38% |
|
| 2018/03/27 | 0 | 0.00 | 26 | 51.63 | 54.70 | -26 | 4,394 | -0.59% |
|
| 2018/03/26 | 11 | 50.05 | 0 | 0.00 | 50.00 | 11 | 4,284 | 0.26% |
|
| 2018/03/23 | 24 | 51.22 | 21 | 51.24 | 50.40 | 3 | 4,280 | 0.07% |
|
| 2018/03/22 | 18 | 50.33 | 4 | 50.80 | 51.00 | 14 | 4,205 | 0.33% |
|
| 2018/03/21 | 21 | 47.20 | 44 | 46.08 | 48.10 | -23 | 4,166 | -0.55% |
|
| 2018/03/20 | 21 | 45.06 | 14 | 46.14 | 45.05 | 7 | 4,033 | 0.17% |
|
| 2018/03/19 | 14 | 44.81 | 2 | 44.55 | 44.90 | 12 | 3,944 | 0.30% |
|
| 2018/03/16 | 3 | 44.30 | 4 | 45.10 | 44.30 | -1 | 3,940 | -0.03% |
|
| 2018/03/15 | 8 | 44.54 | 15 | 44.19 | 45.50 | -7 | 3,915 | -0.18% |
|
| 2018/03/14 | 1 | 42.80 | 0 | 0.00 | 42.75 | 1 | 3,848 | 0.03% |
|
| 2018/03/12 | 0 | 0.00 | 15 | 42.95 | 42.70 | -15 | 3,876 | -0.39% |
|
| 2018/03/09 | 0 | 0.00 | 2 | 42.55 | 42.50 | -2 | 3,900 | -0.05% |
|
| 2018/03/08 | 1 | 43.00 | 20 | 42.93 | 43.20 | -19 | 3,919 | -0.48% |
|
| 2018/03/07 | 10 | 42.70 | 1 | 42.65 | 42.70 | 9 | 3,925 | 0.23% |
|
| 2018/03/06 | 2 | 44.05 | 3 | 43.02 | 42.75 | -1 | 3,992 | -0.03% |
|
| 2018/03/05 | 15 | 43.68 | 26 | 44.50 | 43.65 | -11 | 4,016 | -0.27% |
|
| 2018/03/02 | 6 | 43.61 | 0 | 0.00 | 43.65 | 6 | 4,049 | 0.15% |
|
| 2018/03/01 | 0 | 0.00 | 1.8 | 43.16 | 43.30 | -1.8 | 4,194 | -0.04% |
|
| 2018/02/27 | 12 | 42.85 | 0 | 0.00 | 42.90 | 12 | 4,388 | 0.27% |
|
| 2018/02/26 | 11 | 43.53 | 10 | 43.80 | 43.50 | 1 | 4,529 | 0.02% |
|
| 2018/02/23 | 13 | 43.44 | 12 | 44.80 | 43.15 | 1 | 4,519 | 0.02% |
|
| 2018/02/22 | 0 | 0.00 | 2 | 43.63 | 43.85 | -2 | 4,563 | -0.04% |
|
| 2018/02/21 | 15 | 43.93 | 14 | 42.70 | 44.00 | 1 | 4,575 | 0.02% |
|
| 2018/02/12 | 1 | 41.10 | 2 | 41.98 | 42.00 | -1 | 4,573 | -0.02% |
|
| 2018/02/09 | 2 | 40.30 | 1 | 40.50 | 40.50 | 1 | 4,606 | 0.02% |
|
| 2018/02/08 | 12 | 41.81 | 4 | 40.78 | 41.60 | 8 | 4,675 | 0.17% |
|
| 2018/02/07 | 2 | 42.33 | 1 | 42.00 | 42.00 | 1 | 4,637 | 0.02% |
|
| 2018/02/06 | 18 | 40.75 | 11 | 40.59 | 40.30 | 7 | 4,610 | 0.15% |
|
| 2018/02/05 | 1 | 44.40 | 0 | 0.00 | 44.70 | 1 | 4,547 | 0.02% |
|
| 2018/02/02 | 1 | 45.50 | 21 | 45.54 | 45.10 | -20 | 4,535 | -0.44% |
|
| 2018/02/01 | 11 | 44.33 | 12 | 45.13 | 44.30 | -1 | 4,498 | -0.02% |
|
| 2018/01/30 | 10 | 43.75 | 2 | 43.88 | 43.90 | 8 | 4,491 | 0.18% |
|
| 2018/01/29 | 12 | 44.83 | 11 | 44.44 | 44.95 | 1 | 4,479 | 0.02% |
|
| 2018/01/26 | 10 | 43.30 | 1 | 43.70 | 43.30 | 9 | 4,482 | 0.20% |
|
| 2018/01/25 | 11 | 44.69 | 0 | 0.00 | 44.30 | 11 | 4,479 | 0.25% |
|
| 2018/01/24 | 4 | 46.66 | 12 | 45.82 | 45.75 | -8 | 4,462 | -0.18% |
|
| 2018/01/23 | 20 | 44.88 | 4 | 45.44 | 44.95 | 16 | 4,327 | 0.37% |
|
| 2018/01/22 | 21 | 44.52 | 34 | 45.23 | 45.95 | -13 | 4,281 | -0.30% |
|
| 2018/01/19 | 1 | 42.05 | 14 | 42.91 | 43.80 | -13 | 4,164 | -0.31% |
|
| 2018/01/18 | 1 | 42.00 | 1 | 41.60 | 41.60 | 0 | 4,152 | 0.00% |
|
| 2018/01/17 | 0 | 0.00 | 11 | 41.51 | 41.45 | -11 | 4,178 | -0.26% |
|
| 2018/01/16 | 4 | 42.44 | 3 | 42.27 | 42.40 | 1 | 4,167 | 0.02% |
|
| 2018/01/15 | 12 | 42.52 | 0 | 0.00 | 41.35 | 12 | 4,170 | 0.29% |
|
| 2018/01/12 | 5 | 42.48 | 1 | 42.40 | 42.40 | 4 | 4,154 | 0.10% |
|
| 2018/01/11 | 12 | 43.31 | 3 | 42.78 | 42.50 | 9 | 4,154 | 0.22% |
|
| 2018/01/10 | 8 | 43.11 | 21.9 | 42.53 | 42.95 | -13.9 | 4,151 | -0.34% |
|
| 2018/01/09 | 16 | 43.29 | 12 | 43.79 | 43.80 | 4 | 4,210 | 0.09% |
|
| 2018/01/08 | 14 | 44.85 | 43 | 44.60 | 44.70 | -29 | 4,152 | -0.70% |
|
| 2018/01/05 | 14 | 43.30 | 27.9 | 41.96 | 43.40 | -13.9 | 4,013 | -0.35% |
|
| 2018/01/04 | 25 | 41.56 | 16 | 41.39 | 41.55 | 9 | 3,936 | 0.23% |
|
| 2018/01/03 | 46 | 40.82 | 32 | 40.14 | 40.85 | 14 | 3,841 | 0.36% |
|
| 2018/01/02 | 12 | 38.60 | 1.9 | 38.42 | 38.65 | 10.1 | 3,734 | 0.27% |
|