瑞儀 (6176)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)

可現股當沖

股價
190.5
漲跌
▼3.0
漲幅
-1.55%
成交量
1,068張
產業
上市光電類股
946人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞儀 (6176)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	192.00	0	0.00	190.50	0	2,117	0.00%
2024/11/18	1.3	193.05	0	0.00	191.00	1.3	2,099	0.06%
2024/11/15	0	0.00	1	199.00	199.00	-1	2,086	-0.05%
2024/11/14	0	197.00	0	0.00	196.00	0	2,117	0.00%
2024/11/13	0	0.00	7	199.07	201.00	-7	2,106	-0.33%
2024/11/11	1.3	194.85	0	0.00	196.00	1.3	2,098	0.06%
2024/11/08	0	0.00	2	197.00	197.00	-2	2,108	-0.09%
2024/11/06	3	195.83	1	196.00	198.00	2	2,175	0.09%
2024/11/05	5.1	198.41	0	0.00	197.00	5.1	2,202	0.23%
2024/11/04	3	203.50	0	0.00	204.50	3	2,225	0.13%
2024/10/29	1	215.49	0	0.00	213.50	1	2,358	0.04%
2024/10/28	0	0.00	5	215.40	215.00	-5	2,380	-0.21%
2024/10/24	0	0.00	0.1	210.50	210.00	-0.1	2,442	0.00%
2024/10/23	0	0.00	12.1	213.00	212.50	-12.1	2,515	-0.48%
2024/10/22	0	0.00	0.1	211.50	212.00	-0.1	2,552	0.00%
2024/10/21	0	0.00	3.1	204.91	211.50	-3.1	2,584	-0.12%
2024/10/14	0.1	195.00	0	0.00	196.00	0.1	2,710	0.00%
2024/10/09	1	192.50	1	192.00	192.00	0	2,743	0.00%
2024/10/08	0	0.00	1	193.50	193.00	-1	2,750	-0.04%
2024/10/07	1.1	197.50	0	0.00	197.50	1.1	2,773	0.04%
2024/10/04	0	199.00	1	201.00	196.50	-1	2,793	-0.04%
2024/10/01	0.1	195.00	0	0.00	199.50	0.1	2,776	0.00%
2024/09/24	1	191.00	0	0.00	190.50	1	3,253	0.03%
2024/09/23	0	0.00	5	192.80	192.50	-5	3,273	-0.15%
2024/09/20	1	189.00	0	0.00	188.00	1	3,290	0.03%
2024/09/18	0	197.00	0	0.00	195.00	0	3,454	0.00%
2024/09/16	0.3	198.50	0	0.00	200.00	0.3	3,531	0.01%
2024/09/10	0	0.00	10.2	198.48	195.00	-10.2	3,686	-0.28%
2024/09/03	2	199.50	4	199.75	199.00	-2	3,682	-0.05%
2024/09/02	1	197.50	0.2	197.00	199.50	0.8	3,688	0.02%
2024/08/30	11	196.27	4.1	196.64	197.50	6.9	3,730	0.19%
2024/08/29	0.2	188.50	3	189.33	190.50	-2.8	3,741	-0.07%
2024/08/28	0	0.00	1	186.00	186.00	-1	3,745	-0.03%
2024/08/19	0	0.00	1	188.00	185.50	-1	3,905	-0.03%
2024/08/16	2	185.50	1	187.50	186.00	1	3,909	0.03%
2024/08/14	0	0.00	2	185.00	184.50	-2	3,917	-0.05%
2024/08/09	0	0.00	1	185.00	184.00	-1	3,923	-0.03%
2024/08/07	0	0.00	1	183.50	183.50	-1	3,905	-0.03%
2024/08/05	0.2	169.00	0.1	171.00	171.00	0.1	3,892	0.00%
2024/08/02	3	179.17	0	0.00	179.50	3	3,850	0.08%
2024/07/26	4	175.88	0	0.00	176.00	4	3,951	0.10%
2024/07/19	1	180.50	0	0.00	180.00	1	4,204	0.02%
2024/07/18	1	180.00	0	0.00	182.50	1	4,169	0.02%
2024/07/17	1	184.99	0	0.00	183.50	1	4,122	0.02%
2024/07/16	1	185.00	1	186.00	186.50	0	4,108	0.00%
2024/07/12	0.2	187.00	1	187.50	187.00	-0.8	4,159	-0.02%
2024/07/05	0	187.00	0	0.00	186.50	0	4,270	0.00%
2024/07/04	5	180.80	4	183.00	188.00	1	4,290	0.02%
2024/07/03	3.1	178.69	1	181.50	178.00	2.1	4,172	0.05%
2024/07/02	6.1	178.59	0	0.00	180.50	6.1	4,101	0.15%
2024/07/01	4	186.50	0	0.00	185.50	4	3,955	0.10%
2024/06/28	0.1	189.75	0	0.00	189.50	0.1	3,998	0.00%
2024/06/27	0.1	189.00	0	0.00	188.00	0.1	4,040	0.00%
2024/06/26	0.3	194.00	2	193.25	193.00	-1.7	4,185	-0.04%
2024/06/25	0	0.00	1	189.00	189.50	-1	4,355	-0.02%
2024/06/24	20.1	188.32	0	0.00	188.00	20.1	4,436	0.45%
2024/06/21	6	207.08	2	205.50	207.00	4	4,293	0.09%
2024/06/20	5	213.30	2	214.50	213.50	3	4,265	0.07%
2024/06/19	6	215.83	0	0.00	213.50	6	4,330	0.14%
2024/06/18	1	215.00	0	0.00	219.50	1	4,394	0.02%
2024/06/14	1	217.00	1	218.00	219.00	0	4,831	0.00%
2024/06/11	1	212.00	1	215.50	217.50	0	5,140	0.00%
2024/06/06	0	0.00	1.1	215.27	215.00	-1.1	5,291	-0.02%
2024/06/05	0.1	210.00	2.1	215.43	215.00	-2	5,321	-0.04%
2024/06/04	0	0.00	2	207.75	211.50	-2	5,471	-0.04%
2024/06/03	0	0.00	0.1	200.00	201.00	-0.1	5,549	0.00%
2024/05/31	1	195.00	0	0.00	196.50	1	5,568	0.02%
2024/05/30	2	196.00	0	0.00	198.00	2	5,535	0.04%
2024/05/28	0	0.00	1	200.00	200.50	-1	5,606	-0.02%
2024/05/17	0	0.00	1	201.50	202.00	-1	5,599	-0.02%
2024/05/16	0	0.00	21	198.79	200.00	-21	5,605	-0.37%
2024/05/15	2	198.00	0	0.00	196.00	2	5,598	0.04%
2024/05/13	2	199.25	2	199.24	198.00	0	5,574	0.00%
2024/05/10	1	201.00	1	205.00	203.50	0	5,535	0.00%
2024/05/08	0	0.00	5	207.00	205.50	-5	5,462	-0.09%
2024/05/07	0.1	207.00	0	0.00	206.00	0.1	5,423	0.00%
2024/05/06	0	0.00	10	210.40	209.00	-10	5,365	-0.19%
2024/05/03	2	210.75	2	210.50	207.00	0	5,324	0.00%
2024/05/02	0	0.00	5.1	206.18	207.50	-5.1	5,275	-0.10%
2024/04/30	0	0.00	6	199.33	199.00	-6	5,162	-0.12%
2024/04/29	0	0.00	7	196.57	197.50	-7	5,109	-0.14%
2024/04/26	11	191.32	6	194.67	195.50	5	5,072	0.10%
2024/04/25	3	190.33	26	191.38	194.50	-23	4,894	-0.47%
2024/04/23	1	173.50	0	0.00	174.50	1	4,721	0.02%
2024/04/19	1	177.50	1.1	178.45	177.00	-0.1	4,696	0.00%
2024/04/18	0	0.00	1	180.00	182.00	-1	4,626	-0.02%
2024/04/16	2	176.50	2	175.75	176.50	0	4,567	0.00%
2024/04/12	1	176.00	0	0.00	175.50	1	4,559	0.02%
2024/04/11	1	174.00	0	0.00	175.50	1	4,562	0.02%
2024/04/09	0	0.00	1	172.50	172.50	-1	4,605	-0.02%
2024/04/08	0	171.00	3	170.67	170.50	-3	4,616	-0.06%
2024/04/03	0.1	173.50	0	0.00	174.00	0.1	4,568	0.00%
2024/04/02	0	171.50	1	172.00	174.00	-1	4,514	-0.02%
2024/04/01	11	166.00	1	169.50	169.50	10	4,446	0.22%
2024/03/29	2	168.77	2.4	171.58	169.00	-0.4	4,380	-0.01%
2024/03/28	2	173.75	4	178.25	172.50	-2	4,218	-0.05%
2024/03/27	0.2	171.50	2	172.75	172.00	-1.8	4,055	-0.04%
2024/03/26	1	168.01	0	0.00	170.50	1	3,977	0.03%
2024/03/25	2	173.75	0	0.00	172.00	2	3,924	0.05%
2024/03/22	3.1	175.97	0	0.00	176.00	3.1	3,917	0.08%
2024/03/21	2	182.50	2	183.00	183.00	0	3,899	0.00%
2024/03/20	16.2	197.74	0	0.00	188.50	16.2	3,821	0.42%
2024/03/19	3	187.67	4.1	188.25	187.00	-1.1	3,574	-0.03%
2024/03/15	13.1	173.64	8.1	174.13	172.50	5	3,349	0.15%
2024/03/14	18	181.31	10	180.05	180.00	8	3,217	0.25%
2024/03/13	5	181.20	15.1	181.12	184.00	-10.1	3,053	-0.33%
2024/03/12	2.1	177.24	2	174.50	177.50	0.1	2,914	0.00%
2024/03/11	2	168.00	1.1	168.92	167.50	0.9	2,822	0.03%
2024/03/08	4	169.25	4.1	172.60	170.00	-0.1	2,772	0.00%
2024/03/07	3.1	153.96	0	0.00	166.00	3.1	2,569	0.12%
2024/03/06	0	0.00	3	150.50	151.00	-3	2,420	-0.12%
2024/03/04	0	0.00	1.1	148.98	148.50	-1.1	2,357	-0.04%
2024/03/01	0.1	144.50	0	0.00	144.00	0.1	2,319	0.00%
2024/02/23	0.1	145.50	0	0.00	145.00	0.1	2,313	0.00%
2024/02/21	0	0.00	0.3	143.00	143.00	-0.3	2,321	-0.01%
2024/02/20	0	0.00	0.1	141.50	140.50	-0.1	2,327	0.00%
2024/02/15	0	140.50	0	0.00	140.00	0	2,349	0.00%
2024/02/01	0	137.50	1	137.00	137.00	-1	2,369	-0.04%
2024/01/30	0	0.00	0.1	140.00	138.50	-0.1	2,426	0.00%
2024/01/29	0.3	139.50	1.1	139.97	140.00	-0.8	2,446	-0.03%
2024/01/26	0	0.00	2.3	139.00	139.50	-2.3	2,452	-0.09%
2024/01/19	0.1	136.50	0	0.00	137.50	0.1	2,540	0.00%
2024/01/17	0	0.00	6	137.75	138.00	-6	2,551	-0.24%
2024/01/10	0	0.00	1	134.50	137.00	-1	2,666	-0.04%
2024/01/09	1.2	132.00	3	132.33	134.00	-1.8	2,653	-0.07%
2024/01/08	1	138.50	0	0.00	139.00	1	2,565	0.04%
2024/01/05	2	138.00	1	139.00	139.00	1	2,564	0.04%
2024/01/04	1	138.50	1	139.00	139.50	0	2,557	0.00%
2024/01/03	0	0.00	0.1	137.50	139.50	-0.1	2,548	0.00%
2023/12/28	0	0.00	3	132.50	132.00	-3	2,462	-0.12%
2023/12/27	0.1	131.50	0	0.00	131.00	0.1	2,465	0.00%
2023/12/26	1	132.00	0	0.00	132.00	1	2,467	0.04%
2023/12/25	2	131.50	0	0.00	131.00	2	2,464	0.08%
2023/12/22	0.1	133.50	0	0.00	133.50	0.1	2,450	0.00%
2023/12/21	2	132.25	0	0.00	132.50	2	2,430	0.08%
2023/12/18	0	0.00	0.1	134.00	132.50	-0.1	2,343	0.00%
2023/12/14	2	135.00	0	0.00	136.50	2	2,254	0.09%
2023/12/13	3	136.00	0	0.00	135.00	3	2,255	0.13%
2023/12/12	1	135.00	0	0.00	136.00	1	2,254	0.04%
2023/12/11	0	0.00	0.1	133.50	134.50	-0.1	2,269	0.00%
2023/12/06	0	0.00	2	132.00	132.50	-2	2,467	-0.08%
2023/12/04	0	0.00	1	131.50	132.00	-1	2,493	-0.04%
2023/11/29	0	0.00	2	132.50	133.50	-2	2,612	-0.08%
2023/11/28	1	131.50	0	0.00	132.50	1	2,604	0.04%
2023/11/27	0	0.00	2	132.50	131.50	-2	2,601	-0.08%
2023/11/24	0	0.00	1	132.50	133.50	-1	2,590	-0.04%
2023/11/22	0	0.00	1	129.00	129.50	-1	2,539	-0.04%
2023/11/21	0	0.00	0.1	129.00	128.00	-0.1	2,528	0.00%
2023/11/17	2	129.24	0	0.00	127.50	2	2,529	0.08%
2023/11/16	0	129.00	0	128.50	129.00	0	2,539	0.00%
2023/11/15	0	0.00	3.1	128.50	128.50	-3.1	2,583	-0.12%
2023/11/14	0	0.00	1	128.00	127.00	-1	2,584	-0.04%
2023/11/09	1	127.50	0	0.00	127.00	1	2,633	0.04%
2023/11/08	0	0.00	1	128.50	127.50	-1	2,671	-0.04%
2023/11/06	1.1	126.52	0	0.00	126.50	1.1	2,674	0.04%
2023/10/30	1	124.50	0	0.00	124.50	1	2,836	0.04%
2023/10/27	0.1	126.00	1	127.00	126.00	-0.9	2,904	-0.03%
2023/10/26	1	126.50	0.1	127.00	126.00	0.9	3,148	0.03%
2023/10/25	5	126.90	0	0.00	126.00	5	3,135	0.16%
2023/10/24	0.1	127.00	1.1	127.00	126.50	-1	3,142	-0.03%
2023/10/23	0	0.00	0.1	127.50	126.00	-0.1	3,124	0.00%
2023/10/19	2	124.25	0	0.00	123.00	2	3,119	0.06%
2023/10/18	2	125.00	0.2	125.43	125.00	1.8	3,148	0.06%
2023/10/17	0	0.00	1	122.50	122.50	-1	3,155	-0.03%
2023/10/11	0	0.00	0.1	124.50	123.00	-0.1	3,237	0.00%
2023/10/06	0	0.00	0.2	124.25	124.00	-0.2	3,233	-0.01%
2023/10/05	1	124.00	0	0.00	124.00	1	3,239	0.03%
2023/10/04	0	0.00	0.1	124.50	124.50	-0.1	3,236	0.00%
2023/09/28	0	0.00	0.1	124.00	123.00	-0.1	3,252	0.00%
2023/09/26	1	125.00	0	0.00	123.50	1	3,265	0.03%
2023/09/25	1	125.50	0.2	126.00	126.00	0.8	3,262	0.02%
2023/09/21	0	0.00	1	126.50	126.50	-1	3,281	-0.03%
2023/09/20	0	0.00	2	129.00	128.50	-2	3,303	-0.06%
2023/09/19	2	130.00	12	129.75	129.00	-10	3,436	-0.29%
2023/09/14	0	0.00	0.1	129.00	129.00	-0.1	3,513	0.00%
2023/09/13	3	129.17	8.3	128.83	129.50	-5.3	3,476	-0.15%
2023/09/12	0	0.00	2	127.50	127.00	-2	3,444	-0.06%
2023/09/11	0.1	123.00	2	123.50	125.00	-1.9	3,417	-0.06%
2023/09/07	0.1	125.50	2	127.00	127.00	-1.9	3,403	-0.06%
2023/09/06	1.1	125.86	13.6	125.68	127.00	-12.5	3,394	-0.37%
2023/09/05	0.1	121.50	1.1	123.45	123.50	-1	3,326	-0.03%
2023/09/04	0	0.00	7.2	120.71	122.00	-7.2	3,329	-0.22%
2023/09/01	0	0.00	2.1	119.50	119.50	-2.1	3,308	-0.06%
2023/08/30	0	0.00	1	119.00	118.50	-1	3,318	-0.03%
2023/08/29	1	119.00	0	0.00	119.00	1	3,345	0.03%
2023/08/28	1	117.00	0	0.00	117.00	1	3,351	0.03%
2023/08/25	1	116.00	1.1	116.55	117.00	-0.1	3,399	0.00%
2023/08/24	2	115.00	1	115.00	115.50	1	3,394	0.03%
2023/08/22	2	114.00	1	114.50	114.50	1	3,412	0.03%
2023/08/21	7	113.79	0	0.00	114.00	7	3,403	0.21%
2023/08/18	2.1	116.51	3	117.00	117.00	-1	3,352	-0.03%
2023/08/17	1	117.00	0	0.00	118.50	1	3,344	0.03%
2023/08/16	0.1	116.50	0	0.00	117.00	0.1	3,329	0.00%
2023/08/14	4	116.75	0	0.00	116.50	4	3,299	0.12%
2023/08/10	0	0.00	0.1	119.50	118.00	-0.1	3,214	0.00%
2023/08/09	1	117.00	0	0.00	119.00	1	3,182	0.03%
2023/08/08	1	120.00	3	120.17	120.50	-2	3,139	-0.06%
2023/08/07	2	119.50	2	119.25	118.50	0	3,089	0.00%
2023/08/04	2	117.25	0	0.00	118.00	2	3,047	0.07%
2023/08/02	2	117.00	0	0.00	118.00	2	3,017	0.07%
2023/08/01	2	117.50	2.2	117.73	117.50	-0.2	2,960	-0.01%
2023/07/31	5.2	120.58	12	120.63	120.50	-6.8	2,884	-0.24%
2023/07/28	1	110.00	0	0.00	110.50	1	2,638	0.04%
2023/07/26	0	0.00	3	111.00	110.00	-3	2,617	-0.11%
2023/07/25	0	0.00	3	111.00	111.00	-3	2,621	-0.11%
2023/07/24	8	109.50	0	0.00	109.50	8	2,669	0.30%
2023/07/21	0	0.00	1	111.00	110.50	-1	2,650	-0.04%
2023/07/20	0	0.00	1	110.50	111.00	-1	2,655	-0.04%
2023/07/19	1	109.00	0	0.00	109.00	1	2,638	0.04%
2023/07/18	1	110.00	5	110.70	111.50	-4	2,630	-0.15%
2023/07/17	3	109.50	0	0.00	110.50	3	2,601	0.12%
2023/07/14	0	0.00	1	109.00	108.50	-1	2,636	-0.04%
2023/07/13	4	109.38	2	110.25	109.00	2	2,648	0.08%
2023/07/12	0	0.00	4	110.63	111.00	-4	2,672	-0.15%
2023/07/07	2	108.75	0	0.00	109.50	2	2,841	0.07%
2023/07/06	0	0.00	2	111.50	111.50	-2	2,827	-0.07%
2023/07/05	0	0.00	2	109.50	109.50	-2	2,828	-0.07%
2023/07/03	1	109.00	0	0.00	110.00	1	2,821	0.04%
2023/06/30	6	110.00	0	0.00	110.00	6	2,808	0.21%
2023/06/29	2	110.25	1	110.50	111.00	1	2,796	0.04%
2023/06/28	1	110.50	0	0.00	111.00	1	2,772	0.04%
2023/06/27	20	109.78	1	108.50	108.00	19	2,748	0.69%
2023/06/26	1	122.50	5	123.00	123.00	-4	2,576	-0.16%
2023/06/21	2	124.00	4.6	123.68	124.00	-2.6	2,501	-0.10%
2023/06/20	3	123.00	0	0.00	124.50	3	2,489	0.12%
2023/06/19	1	123.00	0	0.00	123.00	1	2,461	0.04%
2023/06/16	0	0.00	0.1	124.50	124.00	-0.1	2,422	0.00%
2023/06/15	0	0.00	2.2	125.52	126.00	-2.2	2,339	-0.09%
2023/06/14	0	0.00	1	125.00	125.00	-1	2,343	-0.04%
2023/06/12	0	0.00	1	124.50	124.00	-1	2,307	-0.04%
2023/06/09	0	0.00	1.3	123.77	124.00	-1.3	2,290	-0.06%
2023/06/08	0	0.00	0.1	121.50	122.50	-0.1	2,278	0.00%
2023/06/07	0	0.00	1	121.00	121.00	-1	2,270	-0.04%
2023/06/05	0	0.00	2.3	121.00	121.00	-2.3	2,249	-0.10%
2023/06/02	0	0.00	1	120.50	121.00	-1	2,244	-0.04%
2023/05/31	3	117.67	1	117.00	118.00	2	2,201	0.09%
2023/05/30	0	0.00	1	120.00	119.50	-1	2,149	-0.05%
2023/05/29	0	0.00	2.1	120.00	120.00	-2.1	2,151	-0.10%
2023/05/26	0	0.00	2	119.00	119.00	-2	2,139	-0.09%
2023/05/24	0	0.00	0.3	117.33	118.00	-0.3	2,098	-0.01%
2023/05/22	0	0.00	3	115.50	116.50	-3	2,067	-0.15%
2023/05/19	0	0.00	2	115.00	115.50	-2	2,056	-0.10%
2023/05/18	0	0.00	3	114.83	115.50	-3	2,049	-0.15%
2023/05/17	0	0.00	1	114.50	114.50	-1	2,040	-0.05%
2023/05/11	0	0.00	1	113.50	113.50	-1	2,035	-0.05%
2023/05/09	1	113.50	0	0.00	114.00	1	2,049	0.05%
2023/05/05	0	0.00	1	113.00	114.00	-1	2,041	-0.05%
2023/04/27	0	0.00	2	111.00	112.50	-2	2,120	-0.09%
2023/04/25	0	0.00	1	113.00	112.00	-1	2,015	-0.05%
2023/04/20	3	113.33	0	0.00	112.50	3	1,908	0.16%
2023/04/19	0.1	114.50	2	114.00	114.00	-2	1,946	-0.10%
2023/04/18	1	112.50	0	0.00	112.50	1	1,951	0.05%
2023/04/17	1	112.50	0	0.00	112.50	1	1,923	0.05%
2023/04/14	5	113.60	5	115.60	112.00	0	1,890	0.00%
2023/04/13	0	0.00	2	110.00	109.50	-2	1,715	-0.12%
2023/04/12	1	111.00	0	0.00	111.00	1	1,717	0.06%
2023/04/11	0	0.00	0.2	112.00	112.50	-0.2	1,712	-0.01%
2023/03/29	0	0.00	1	109.50	110.00	-1	1,686	-0.06%
2023/03/28	1	111.00	0	0.00	109.50	1	1,724	0.06%
2023/03/24	0	0.00	0	108.25	108.50	0	1,896	0.00%
2023/03/23	1	107.00	0	0.00	108.00	1	1,877	0.05%
2023/03/20	0	105.00	0	0.00	106.50	0	1,848	0.00%
2023/03/17	0	106.00	0	0.00	105.00	0	1,857	0.00%
2023/03/16	1	104.00	0	0.00	104.00	1	1,832	0.05%
2023/03/07	1	108.00	1	108.50	108.50	0	1,810	0.00%
2023/03/06	0	0.00	1	108.00	108.00	-1	1,798	-0.06%
2023/03/03	0	0.00	0	107.00	107.00	0	1,800	0.00%
2023/03/02	2	105.00	0	0.00	105.50	2	1,783	0.11%
2023/03/01	0	105.50	0	0.00	105.00	0	1,792	0.00%
2023/02/24	0	105.50	2	106.50	105.50	-2	1,795	-0.11%
2023/02/23	0	106.00	0	105.50	105.50	0	1,809	0.00%
2023/02/22	0	0.00	0	105.00	105.50	0	1,819	0.00%
2023/02/21	1	106.00	0	0.00	106.00	1	1,834	0.05%
2023/02/17	0	0.00	0	104.00	104.50	0	1,863	0.00%
2023/02/16	0	0.00	0	104.50	104.00	0	1,864	0.00%
2023/02/14	2	104.00	0	0.00	103.50	2	1,909	0.10%
2023/02/08	1	104.50	0	0.00	104.00	1	1,968	0.05%
2023/02/01	0	0.00	1	102.00	103.00	-1	2,036	-0.05%
2023/01/31	1	103.00	0	0.00	102.50	1	2,024	0.05%
2023/01/30	0	0.00	1	102.50	102.00	-1	1,993	-0.05%
2023/01/12	1	98.10	0	0.00	98.10	1	1,980	0.05%
2023/01/11	1	99.00	1	99.10	98.90	0	1,977	0.00%
2023/01/09	1	98.60	10	99.00	98.80	-9	2,004	-0.45%
2023/01/06	1	102.00	1	101.00	101.50	0	1,947	0.00%
2022/12/30	0	0.00	2	105.50	105.00	-2	1,909	-0.10%
2022/12/21	2	107.50	0	0.00	106.50	2	2,013	0.10%
2022/12/20	0	0.00	1	109.00	107.00	-1	2,033	-0.05%
2022/12/19	0	0.00	3.3	109.55	109.00	-3.3	1,994	-0.17%
2022/12/16	0	0.00	7	105.86	107.00	-7	1,886	-0.37%
2022/12/15	0	0.00	3	103.00	104.50	-3	1,842	-0.16%
2022/12/13	1	104.00	0	0.00	103.50	1	1,905	0.05%
2022/12/09	2	105.75	1	106.00	106.00	1	1,953	0.05%
2022/12/08	0	0.00	3	106.00	106.00	-3	1,953	-0.15%
2022/12/01	0	0.00	5	105.50	106.00	-5	1,951	-0.26%
2022/11/29	0	0.00	2	103.00	104.00	-2	1,950	-0.10%
2022/11/28	1	102.00	0	0.00	102.00	1	1,939	0.05%
2022/11/24	0	0.00	1	104.00	103.50	-1	1,941	-0.05%
2022/11/22	0	0.00	1	103.00	104.00	-1	1,923	-0.05%
2022/11/17	1	104.50	1	104.50	104.50	0	1,871	0.00%
2022/11/16	0	0.00	1	104.00	103.50	-1	1,852	-0.05%
2022/11/15	0	0.00	2	102.25	103.50	-2	1,835	-0.11%
2022/11/09	0	0.00	1	101.00	101.50	-1	1,782	-0.06%
2022/11/08	0	0.00	1	99.40	99.20	-1	1,747	-0.06%
2022/11/04	0	98.80	1	98.70	99.10	-1	1,771	-0.06%
2022/11/01	1	98.50	0	0.00	98.20	1	1,803	0.06%
2022/10/31	0	0.00	1	97.30	98.40	-1	1,805	-0.06%
2022/10/28	2	95.20	2	95.80	95.60	0	1,772	0.00%
2022/10/26	2	92.95	0	0.00	92.90	2	1,741	0.11%
2022/10/25	1	94.20	0	0.00	93.20	1	1,744	0.06%
2022/10/11	0	0.00	3	97.30	97.20	-3	1,827	-0.16%
2022/10/06	0	0.00	1	98.60	98.30	-1	1,817	-0.06%
2022/10/05	3	98.33	3	99.23	97.80	0	1,819	0.00%
2022/10/04	0	0.00	8	96.59	98.00	-8	1,806	-0.44%
2022/09/29	2	100.50	0	0.00	100.00	2	1,743	0.11%
2022/09/28	0	0.00	3	100.00	100.50	-3	1,708	-0.18%
2022/09/27	0	0.00	3	100.10	100.50	-3	1,679	-0.18%
2022/09/26	0	0.00	1	96.70	96.30	-1	1,618	-0.06%
2022/09/23	2	98.50	0	0.00	98.40	2	1,633	0.12%
2022/09/21	0	100.00	0.5	100.00	100.50	-0.5	1,615	-0.03%
2022/09/20	0	99.00	0	0.00	100.50	0	1,599	0.00%
2022/09/19	0	0.00	1	99.60	98.90	-1	1,600	-0.06%
2022/09/16	0	99.30	0	0.00	101.00	0	1,663	0.00%
2022/09/14	1	98.70	0	0.00	98.80	1	1,714	0.06%
2022/09/13	1	99.80	0	0.00	99.60	1	1,720	0.06%
2022/09/12	2	99.60	3	99.67	99.70	-1	1,753	-0.06%
2022/09/08	1	96.70	0	0.00	98.80	1	1,775	0.06%
2022/09/07	0	0.00	1	96.00	96.00	-1	1,758	-0.06%
2022/09/06	2	95.70	0	0.00	95.50	2	1,763	0.11%
2022/09/05	1	96.80	0	0.00	96.50	1	1,748	0.06%
2022/09/02	0	0.00	1	100.00	100.00	-1	1,725	-0.06%
2022/08/29	2	98.00	0	0.00	98.20	2	1,717	0.12%
2022/08/19	0	0.00	1	100.50	100.50	-1	1,724	-0.06%
2022/08/18	0	0.00	1	99.50	100.50	-1	1,728	-0.06%
2022/08/17	2	100.50	0	0.00	100.00	2	1,727	0.12%
2022/08/15	1	100.00	0	0.00	100.00	1	1,714	0.06%
2022/08/12	1	101.00	0.3	100.50	100.50	0.7	1,701	0.04%
2022/08/11	0	0.00	10	100.60	100.50	-10	1,699	-0.59%
2022/08/10	6	100.00	0	0.00	99.50	6	1,677	0.36%
2022/08/09	1	97.30	5	98.54	99.10	-4	1,648	-0.24%
2022/08/08	0	0.00	1	96.90	96.50	-1	1,629	-0.06%
2022/08/01	1	94.00	1	93.21	93.20	0	1,638	0.00%
2022/07/29	2	90.80	7	91.44	93.30	-5	1,628	-0.31%
2022/07/26	0	88.40	0	0.00	87.70	0	1,581	0.00%
2022/07/25	0	0.00	3	88.13	88.40	-3	1,632	-0.18%
2022/07/19	0	0.00	5	84.20	85.20	-5	1,605	-0.31%
2022/07/13	0	0.00	2	84.45	84.00	-2	1,622	-0.12%
2022/07/12	1	83.90	0	0.00	83.40	1	1,627	0.06%
2022/07/11	1	84.10	1	84.00	84.10	0	1,630	0.00%
2022/07/08	1	83.70	0	0.00	83.90	1	1,647	0.06%
2022/07/07	1	82.20	1	81.40	82.30	0	1,636	0.00%
2022/07/04	0	0.00	5	83.68	83.00	-5	1,652	-0.30%
2022/07/01	2	84.10	0	0.00	82.90	2	1,665	0.12%
2022/06/30	2	86.60	0	0.00	86.80	2	1,648	0.12%
2022/06/27	4	88.03	0	88.40	87.10	4	1,598	0.25%
2022/06/24	8.5	87.41	0	0.00	86.70	8.5	1,598	0.53%
2022/06/23	1	99.10	5	99.02	97.60	-4	1,512	-0.26%
2022/06/22	6	100.50	3	100.33	100.50	3	1,441	0.21%
2022/06/21	2	102.25	2	102.00	102.50	0	1,412	0.00%
2022/06/16	0	0.00	5	105.00	104.50	-5	1,339	-0.37%
2022/06/09	0	0.00	4	105.00	105.50	-4	1,435	-0.28%
2022/06/07	0	0.00	1	105.50	106.00	-1	1,447	-0.07%
2022/06/06	1	105.00	0	0.00	106.00	1	1,453	0.07%
2022/06/02	2	105.50	0	0.00	105.50	2	1,491	0.13%
2022/06/01	1	106.00	6	106.08	106.50	-5	1,538	-0.33%
2022/05/27	0	0.00	1	104.50	103.50	-1	1,584	-0.06%
2022/05/25	0	0.00	1	103.50	104.00	-1	1,624	-0.06%
2022/05/24	0	0.00	1	104.50	104.50	-1	1,663	-0.06%
2022/05/18	0	0.00	1	103.00	103.00	-1	1,678	-0.06%
2022/05/17	0	0.00	0	103.00	103.00	0	1,694	0.00%
2022/05/16	0	0.00	2	103.00	103.00	-2	1,704	-0.12%
2022/05/13	0	0.00	5	101.50	101.50	-5	1,692	-0.30%
2022/05/10	0	0.00	3	100.00	101.50	-3	1,703	-0.18%
2022/05/09	10	102.00	0	0.00	102.00	10	1,715	0.58%
2022/05/06	0	0.00	1.5	103.17	104.00	-1.5	1,727	-0.09%
2022/04/29	3	102.33	1	104.00	102.50	2	1,804	0.11%
2022/04/28	1	103.00	1	103.00	103.00	0	1,804	0.00%
2022/04/25	0	0.00	1	104.50	105.00	-1	1,882	-0.05%
2022/04/22	6	106.67	9	107.50	107.50	-3	1,892	-0.16%
2022/04/21	0	0.00	2	106.25	106.50	-2	1,867	-0.11%
2022/04/19	5	105.00	2	105.00	105.00	3	1,856	0.16%
2022/04/18	0	0.00	3	104.50	104.50	-3	1,854	-0.16%
2022/04/14	0	103.50	1	104.00	104.50	-1	1,857	-0.05%
2022/04/13	0	0.00	4	102.50	103.00	-4	1,846	-0.22%
2022/04/12	0	0.00	3	102.17	102.50	-3	1,857	-0.16%
2022/04/08	4	102.50	0	0.00	102.50	4	1,874	0.21%
2022/04/07	0	0.00	1	102.00	101.50	-1	1,891	-0.05%
2022/04/01	1	102.50	0	0.00	103.00	1	1,888	0.05%
2022/03/30	1	105.50	0	0.00	104.00	1	1,914	0.05%
2022/03/29	1	104.50	3	104.83	104.50	-2	1,932	-0.10%
2022/03/25	0	0.00	2	103.25	103.00	-2	1,937	-0.10%
2022/03/24	1	102.50	1	103.00	103.00	0	1,958	0.00%
2022/03/23	0	0.00	1	103.00	102.50	-1	2,006	-0.05%
2022/03/22	0	0.00	1	102.50	102.50	-1	2,035	-0.05%
2022/03/21	1	102.50	1	102.50	101.50	0	2,046	0.00%
2022/03/18	0	0.00	1	101.50	102.00	-1	2,073	-0.05%
2022/03/17	0	0.00	3	102.00	102.00	-3	2,059	-0.15%
2022/03/16	6	99.98	1	100.50	100.50	5	2,033	0.25%
2022/03/15	5	100.10	0	100.50	100.00	5	2,013	0.25%
2022/03/14	1	101.00	0	102.00	101.00	1	1,989	0.05%
2022/03/11	0	0.00	2	102.00	101.50	-2	1,988	-0.10%
2022/03/10	1	102.00	1	102.00	102.50	0	1,998	0.00%
2022/03/09	2	101.00	0	0.00	101.00	2	1,990	0.10%
2022/03/08	6	100.08	1	99.70	100.50	5	1,987	0.25%
2022/03/07	3	100.83	1	100.50	100.50	2	1,952	0.10%
2022/03/04	6	102.67	0	0.00	103.00	6	1,922	0.31%
2022/03/02	0	0.00	1	102.00	102.50	-1	1,911	-0.05%
2022/02/25	4	99.85	0	0.00	100.50	4	1,895	0.21%
2022/02/24	1	100.00	0	0.00	99.80	1	1,885	0.05%
2022/02/23	3	100.67	0	0.00	100.50	3	1,856	0.16%
2022/02/22	1	100.50	0	0.00	100.50	1	1,885	0.05%
2022/02/18	0.3	101.00	0	0.00	101.50	0.3	1,971	0.02%
2022/02/17	3	101.00	1	102.00	101.00	2	1,988	0.10%
2022/02/15	0	0.00	1	101.00	101.50	-1	1,993	-0.05%
2022/02/14	0	0.00	8	101.00	101.00	-8	1,998	-0.40%
2022/02/11	1	102.50	1	102.50	103.00	0	1,982	0.00%
2022/02/10	10	103.50	0	0.00	103.50	10	2,006	0.50%
2022/02/09	1	103.00	0	0.00	103.50	1	2,018	0.05%
2022/02/08	1	103.00	0	0.00	103.00	1	2,001	0.05%
2022/02/07	3	101.50	0	0.00	102.50	3	1,992	0.15%
2022/01/25	1	100.00	0	0.00	101.00	1	1,995	0.05%
2022/01/24	2	100.00	0	0.00	101.50	2	1,985	0.10%
2022/01/21	5.2	101.31	1	101.00	101.00	4.2	2,020	0.21%
2022/01/20	4	103.00	1	102.50	103.50	3	1,977	0.15%
2022/01/19	1	104.00	3	105.00	104.00	-2	1,964	-0.10%
2022/01/18	9	105.61	6	104.92	105.00	3	1,934	0.16%
2022/01/17	1	102.50	0	0.00	102.50	1	1,842	0.05%
2022/01/14	1	101.00	4	100.13	101.00	-3	1,830	-0.16%
2022/01/12	1	101.01	1	101.00	101.00	0	1,841	0.00%
2022/01/11	1	101.00	0	0.00	101.00	1	1,834	0.05%
2022/01/10	0	101.00	6	100.75	101.50	-6	1,842	-0.33%
2022/01/07	1	102.00	0	0.00	101.50	1	1,858	0.05%
2022/01/05	2	102.00	1	101.50	101.50	1	1,942	0.05%
2022/01/03	3	101.33	2	101.50	101.50	1	1,918	0.05%
2021/12/30	3	100.83	3	101.00	101.00	0	1,912	0.00%
2021/12/28	1	100.00	2	100.00	100.50	-1	1,881	-0.05%
2021/12/27	2	100.25	0	0.00	100.50	2	1,875	0.11%
2021/12/24	1	99.90	1	99.90	100.50	0	1,886	0.00%
2021/12/23	2	99.75	0	0.00	99.90	2	1,875	0.11%
2021/12/22	0	0.00	1	98.90	99.50	-1	1,861	-0.05%
2021/12/21	0	0.00	3	99.07	99.00	-3	1,850	-0.16%
2021/12/20	1	98.60	0	0.00	98.30	1	1,846	0.05%
2021/12/17	1.1	99.08	3	98.97	99.10	-1.9	1,852	-0.10%
2021/12/16	2	97.80	0	0.00	98.10	2	1,824	0.11%
2021/12/14	4	95.28	1	95.80	95.00	3	1,847	0.16%
2021/12/13	0	0.00	1	96.80	96.70	-1	1,810	-0.06%
2021/12/09	1	97.40	1	98.40	97.80	0	1,808	0.00%
2021/12/08	1	97.70	0	0.00	97.70	1	1,809	0.06%
2021/12/01	2	96.65	1	96.40	97.10	1	1,823	0.05%
2021/11/30	1	96.00	0	0.00	96.00	1	1,829	0.05%
2021/11/26	1.1	97.15	1	97.10	97.00	0.1	1,818	0.01%
2021/11/24	1	97.70	0	0.00	98.40	1	1,806	0.06%
2021/11/23	0.1	98.70	1	99.20	98.50	-0.9	1,794	-0.05%
2021/11/19	4	99.83	5	99.70	99.70	-1	1,800	-0.06%
2021/11/18	5	100.52	2	101.00	100.50	3	1,785	0.17%
2021/11/17	1	97.90	1	98.10	97.90	0	1,736	0.00%
2021/11/16	0	0.00	4	98.53	97.70	-4	1,752	-0.23%
2021/11/15	6	97.90	0	0.00	97.90	6	1,757	0.34%
2021/11/12	0	0.00	9	97.10	97.10	-9	1,768	-0.51%
2021/11/11	0.1	97.00	10	96.56	96.70	-10	1,809	-0.55%
2021/11/10	4	97.20	4	96.75	97.00	0	1,831	0.00%
2021/11/09	0	0.00	2	97.50	97.10	-2	1,850	-0.11%
2021/11/08	2	98.15	2	97.90	98.20	0	1,834	0.00%
2021/11/05	0	0.00	8	96.40	96.60	-8	1,863	-0.43%
2021/11/04	1	96.60	0	0.00	96.30	1	1,910	0.05%
2021/11/03	1	96.20	0	0.00	96.00	1	1,927	0.05%
2021/11/02	0	0.00	4	96.20	96.10	-4	1,975	-0.20%
2021/11/01	8	97.90	0	0.00	97.90	8	1,999	0.40%
2021/10/29	16	97.27	1	97.30	97.30	15	2,060	0.73%
2021/10/28	0	0.00	0.5	95.00	95.10	-0.5	2,092	-0.02%
2021/10/27	1	94.20	0	0.00	94.30	1	2,147	0.05%
2021/10/25	2	93.60	0	0.00	93.70	2	2,221	0.09%
2021/10/22	0	0.00	2	93.60	93.70	-2	2,263	-0.09%
2021/10/21	2	92.10	0	0.00	92.00	2	2,275	0.09%
2021/10/19	0	91.10	0	0.00	92.10	0	2,525	0.00%
2021/10/18	0	0.00	2	91.00	91.00	-2	2,628	-0.08%
2021/10/14	7	89.26	1	88.80	88.70	6	2,725	0.22%
2021/10/13	2	91.00	0	0.00	90.80	2	2,723	0.07%
2021/10/08	1	94.30	0	0.00	94.00	1	2,724	0.04%
2021/10/07	7	94.10	0	0.00	94.40	7	2,786	0.25%
2021/10/01	1	92.40	0	0.00	92.00	1	3,110	0.03%
2021/09/29	2	93.45	0	0.00	93.40	2	3,243	0.06%
2021/09/28	0	0.00	3	93.83	94.10	-3	3,269	-0.09%
2021/09/27	2	92.85	0	0.00	92.80	2	3,329	0.06%
2021/09/22	2	93.70	0	0.00	92.60	2	3,330	0.06%
2021/09/15	0	95.50	1	95.00	94.70	-1	3,374	-0.03%
2021/09/09	1	94.50	0	0.00	94.40	1	3,437	0.03%
2021/09/08	0.1	95.42	0	0.00	94.10	0.1	3,446	0.00%
2021/08/30	0.2	98.20	0	0.00	97.80	0.2	3,498	0.00%
2021/08/26	1	97.70	1	97.50	97.50	0	3,505	0.00%
2021/08/25	2	98.50	10	98.50	99.10	-8	3,497	-0.23%
2021/08/24	1	97.70	0	0.00	97.50	1	3,483	0.03%
2021/08/23	1	94.80	0	0.00	95.40	1	3,490	0.03%
2021/08/20	4	94.28	0	0.00	93.80	4	3,469	0.12%
2021/08/18	1	97.50	0	0.00	97.90	1	3,429	0.03%
2021/08/13	0	0.00	20	96.30	95.30	-20	3,368	-0.59%
2021/08/12	2	97.80	4	97.70	97.60	-2	3,354	-0.06%
2021/08/11	4	97.58	1	97.80	97.10	3	3,366	0.09%
2021/08/10	1	99.20	2	99.40	98.90	-1	3,348	-0.03%
2021/08/09	3	100.67	0	0.00	100.50	3	3,349	0.09%
2021/08/06	5	101.20	0	0.00	101.00	5	3,377	0.15%
2021/08/04	4	101.75	1	101.50	101.00	3	3,452	0.09%
2021/08/03	7	101.57	5	101.50	102.50	2	3,476	0.06%
2021/08/02	14	103.50	0	0.00	104.00	14	3,441	0.41%
2021/07/30	0	0.00	11	105.95	105.50	-11	3,429	-0.32%
2021/07/29	2	106.50	0	0.00	107.00	2	3,435	0.06%
2021/07/28	4.2	106.90	0	0.00	107.00	4.2	3,455	0.12%
2021/07/27	0	0.00	5	109.50	109.00	-5	3,535	-0.14%
2021/07/26	5	110.50	1	111.00	110.50	4	3,628	0.11%
2021/07/23	17	111.41	1	111.00	110.50	16	3,795	0.42%
2021/07/22	3	124.33	8	124.06	124.50	-5	3,602	-0.14%
2021/07/21	19.1	123.29	6	122.92	123.00	13.1	3,539	0.37%
2021/07/20	6.2	123.84	0	0.00	124.50	6.2	3,511	0.18%
2021/07/19	5	125.80	0	0.00	125.50	5	3,453	0.14%
2021/07/16	2	126.50	1	127.50	127.00	1	3,461	0.03%
2021/07/15	7	125.50	0	0.00	126.00	7	3,471	0.20%
2021/07/14	1	125.50	1	125.50	126.00	0	3,480	0.00%
2021/07/13	1	126.00	0	0.00	125.00	1	3,450	0.03%
2021/07/12	3	126.17	1	126.00	126.50	2	3,402	0.06%
2021/07/08	3	129.00	3	129.83	129.00	0	3,466	0.00%
2021/07/07	1	127.50	0	0.00	128.00	1	3,377	0.03%
2021/07/06	3	128.00	0	0.00	128.00	3	3,355	0.09%
2021/07/05	2	126.00	11	126.00	126.00	-9	3,340	-0.27%
2021/07/02	1	125.50	6.1	125.32	125.50	-5.1	3,353	-0.15%
2021/07/01	0	0.00	3	121.83	122.50	-3	3,352	-0.09%
2021/06/30	1	121.00	2	120.75	121.50	-1	3,347	-0.03%
2021/06/29	1	121.50	0	0.00	121.00	1	3,341	0.03%
2021/06/28	1	122.00	6	121.83	122.00	-5	3,360	-0.15%
2021/06/25	1	120.00	5	120.10	120.00	-4	3,372	-0.12%
2021/06/24	2	118.00	1	118.00	118.50	1	3,373	0.03%
2021/06/22	14	116.82	0	0.00	116.50	14	3,397	0.41%
2021/06/21	3	116.83	0	0.00	116.00	3	3,419	0.09%
2021/06/16	0	0.00	2	119.75	119.50	-2	3,586	-0.06%
2021/06/15	3	119.00	5	119.00	118.50	-2	3,653	-0.05%
2021/06/11	0.1	118.00	0.1	118.00	117.50	0	3,697	0.00%
2021/06/10	0	0.00	2	117.00	117.50	-2	3,759	-0.05%
2021/06/09	13	116.00	1.1	116.02	116.00	12	3,962	0.30%
2021/06/07	1	117.50	0	0.00	118.00	1	4,029	0.02%
2021/06/03	1	119.50	0.1	119.50	119.00	0.9	4,085	0.02%
2021/06/02	1.1	119.45	0	0.00	118.50	1.1	4,113	0.03%
2021/06/01	1	118.50	3	120.00	119.50	-2	4,144	-0.05%
2021/05/31	3	117.33	0	0.00	118.00	3	4,168	0.07%
2021/05/28	1.1	117.03	0	0.00	118.00	1.1	4,183	0.03%
2021/05/25	0	0.00	2	118.00	117.50	-2	4,349	-0.05%
2021/05/21	4	115.88	1	115.50	116.50	3	4,376	0.07%
2021/05/20	1	115.00	2	115.50	116.00	-1	4,383	-0.02%
2021/05/19	1	116.00	0	0.00	116.50	1	4,419	0.02%
2021/05/18	0	0.00	8	115.38	116.00	-8	4,428	-0.18%
2021/05/17	9	111.06	0	0.00	110.00	9	4,440	0.20%
2021/05/14	2	116.50	0	0.00	116.00	2	4,404	0.05%
2021/05/13	5	114.80	3	116.50	116.00	2	4,365	0.05%
2021/05/12	5	114.30	17	115.68	117.00	-12	4,304	-0.28%
2021/05/11	23.1	122.95	22	121.55	120.50	1.1	4,221	0.02%
2021/05/10	10	126.90	5	128.50	126.00	5	4,156	0.12%
2021/05/07	0	129.00	11	129.00	130.00	-11	4,206	-0.26%
2021/05/06	4.1	125.01	2	126.00	126.50	2.1	4,219	0.05%
2021/05/05	0	0.00	12	126.92	125.00	-12	4,233	-0.28%
2021/05/04	10	127.85	3	129.17	127.00	7	4,266	0.16%
2021/05/03	21	130.26	2.2	130.45	130.50	18.8	4,242	0.44%
2021/04/29	26	129.33	16	130.09	128.50	10	4,190	0.24%
2021/04/28	2.1	124.55	0	0.00	124.50	2.1	4,029	0.05%
2021/04/27	1	127.50	3	128.17	127.50	-2	4,141	-0.05%
2021/04/26	5	126.90	0	0.00	127.00	5	4,143	0.12%
2021/04/23	0	0.00	31	124.50	125.50	-31	4,160	-0.75%
2021/04/21	0	0.00	3	126.50	126.50	-3	4,388	-0.07%
2021/04/20	1	123.00	1	125.50	125.00	0	4,422	0.00%
2021/04/19	17	123.18	4	124.00	124.00	13	4,424	0.29%
2021/04/16	2	122.25	2	122.25	123.00	0	4,538	0.00%
2021/04/15	3	121.33	0	0.00	121.50	3	4,555	0.07%
2021/04/14	9	123.33	1	121.50	123.00	8	4,496	0.18%
2021/04/13	2	126.74	2	127.00	126.00	0	4,421	0.00%
2021/04/12	12	127.83	0	0.00	127.50	12	4,450	0.27%
2021/04/09	0	0.00	1	127.00	129.00	-1	4,414	-0.02%
2021/04/08	7	129.50	2	130.00	129.50	5	4,358	0.11%
2021/04/07	1.1	126.62	7	128.00	129.00	-6	4,313	-0.14%
2021/04/06	3	126.33	0	0.00	126.50	3	4,258	0.07%
2021/04/01	2	126.00	1	127.00	126.50	1	4,248	0.02%
2021/03/31	1	127.00	0	0.00	127.00	1	4,246	0.02%
2021/03/30	1	126.50	16.1	126.65	127.00	-15.1	4,236	-0.36%
2021/03/29	2	124.00	3	126.00	125.50	-1	4,246	-0.02%
2021/03/26	4	124.13	1.9	124.50	124.50	2.1	4,240	0.05%
2021/03/25	1	122.50	1	123.50	124.00	0	4,249	0.00%
2021/03/24	0	0.00	5	124.40	124.00	-5	4,286	-0.12%
2021/03/23	8	126.19	2	129.00	124.50	6	4,299	0.14%
2021/03/22	0	0.00	1	127.50	128.00	-1	4,293	-0.02%
2021/03/19	3	125.17	1	126.00	126.50	2	4,255	0.05%
2021/03/18	1	126.00	5	125.20	125.00	-4	4,186	-0.10%
2021/03/17	9	123.83	5	125.30	123.50	4	4,140	0.10%
2021/03/16	1	124.00	1	125.00	124.50	0	4,183	0.00%
2021/03/15	13	122.62	19	123.74	124.00	-6	4,230	-0.14%
2021/03/11	16	119.06	12	119.50	119.00	4	4,059	0.10%
2021/03/10	0	0.00	1	120.50	119.50	-1	4,056	-0.02%
2021/03/09	0	0.00	3	119.50	119.50	-3	4,083	-0.07%
2021/03/08	6	119.00	4	118.50	119.00	2	4,170	0.05%
2021/03/05	1	119.00	4	119.25	119.50	-3	4,252	-0.07%
2021/03/03	3	118.33	0	0.00	118.00	3	4,619	0.06%
2021/03/02	7	119.36	2	120.25	118.50	5	4,605	0.11%
2021/02/26	8	119.38	10	119.50	119.50	-2	4,573	-0.04%
2021/02/25	0	0.00	11	118.64	119.00	-11	4,499	-0.24%
2021/02/24	0	0.00	5	117.00	117.50	-5	4,486	-0.11%
2021/02/23	0	0.00	1	118.50	118.00	-1	4,479	-0.02%
2021/02/19	0	0.00	1	118.50	119.50	-1	4,451	-0.02%
2021/02/18	1	117.00	7	117.50	117.50	-6	4,412	-0.14%
2021/02/17	0	0.00	3	118.00	117.50	-3	4,402	-0.07%
2021/02/05	0	0.00	4	117.63	116.50	-4	4,374	-0.09%
2021/02/04	0	0.00	5	117.00	117.50	-5	4,372	-0.11%
2021/01/29	5.1	114.62	0	0.00	115.00	5.1	4,356	0.12%
2021/01/28	1	117.50	0	0.00	118.00	1	4,268	0.02%
2021/01/27	0	0.00	4	121.50	121.00	-4	4,233	-0.09%
2021/01/26	2	121.50	12	122.38	121.50	-10	4,216	-0.24%
2021/01/25	1	121.50	8	120.63	121.50	-7	4,202	-0.17%
2021/01/22	10	118.50	3	117.83	119.50	7	4,159	0.17%
2021/01/21	1.3	118.88	0	0.00	118.00	1.3	4,164	0.03%
2021/01/20	4	117.88	7.3	119.46	117.50	-3.3	4,133	-0.08%
2021/01/19	1	119.50	2	119.50	118.50	-1	3,975	-0.03%
2021/01/18	2	119.50	0	0.00	119.50	2	3,930	0.05%
2021/01/15	5	119.40	5	119.40	119.50	0	3,880	0.00%
2021/01/14	11	119.09	15	119.33	119.00	-4	3,824	-0.10%
2021/01/13	0	0.00	2	117.50	117.50	-2	3,681	-0.05%
2021/01/12	15	116.43	4	116.50	115.50	11	3,612	0.30%
2021/01/11	10	116.40	3	117.83	116.00	7	3,584	0.20%
2021/01/08	2	114.50	1	115.00	114.50	1	3,455	0.03%
2021/01/07	4	115.38	3	115.00	115.00	1	3,412	0.03%
2021/01/06	2	116.75	5	115.20	115.00	-3	3,404	-0.09%
2021/01/05	3	116.67	2	115.25	116.50	1	3,382	0.03%
2021/01/04	2	114.50	1	114.50	115.00	1	3,390	0.03%
2020/12/31	1	114.50	1	115.00	114.00	0	3,402	0.00%
2020/12/29	0	0.00	10	115.50	115.50	-10	3,422	-0.29%
2020/12/28	1	115.50	0	0.00	115.50	1	3,422	0.03%
2020/12/25	0	0.00	4	115.00	114.50	-4	3,405	-0.12%
2020/12/24	5	114.90	5	115.00	114.00	0	3,401	0.00%
2020/12/23	2	115.50	2	115.50	114.50	0	3,391	0.00%
2020/12/22	1	114.00	1	114.00	114.00	0	3,385	0.00%
2020/12/21	0	0.00	1	114.00	114.50	-1	3,368	-0.03%
2020/12/18	4	114.00	1	114.50	115.00	3	3,353	0.09%
2020/12/17	11	114.59	3	114.83	115.00	8	3,312	0.24%
2020/12/16	5.1	113.01	0	0.00	113.50	5.1	3,279	0.16%
2020/12/15	0	0.00	4	113.13	113.00	-4	3,202	-0.12%
2020/12/14	0	0.00	1	114.00	114.50	-1	3,206	-0.03%
2020/12/11	3	114.00	2	114.00	113.50	1	3,216	0.03%
2020/12/10	15	115.67	1	117.00	114.50	14	3,194	0.44%
2020/12/09	19	118.47	2	118.25	118.00	17	3,129	0.54%
2020/12/08	2	115.50	2	116.00	115.50	0	3,043	0.00%
2020/12/07	4	116.13	0.2	116.50	115.50	3.9	3,034	0.13%
2020/12/04	3	115.50	2	116.50	116.00	1	3,103	0.03%
2020/12/03	3	117.50	9	116.11	116.00	-6	3,132	-0.19%
2020/12/02	4.2	118.38	2	118.75	118.50	2.2	3,104	0.07%
2020/12/01	2	117.75	27	117.22	117.50	-25	3,005	-0.83%
2020/11/30	8	117.75	8	117.50	116.00	0	2,969	0.00%
2020/11/27	6	116.08	18	115.31	118.50	-12	2,832	-0.42%
2020/11/26	13	110.58	1	110.50	110.50	12	2,661	0.45%
2020/11/25	2	109.00	0	0.00	109.50	2	2,679	0.07%
2020/11/24	3	110.50	1	110.50	110.50	2	2,683	0.07%
2020/11/23	5	110.00	5	110.00	110.00	0	2,687	0.00%
2020/11/20	3	109.00	2	109.00	109.00	1	2,685	0.04%
2020/11/19	2	109.50	1	109.00	109.00	1	2,701	0.04%
2020/11/18	2	109.50	1	109.00	109.50	1	2,698	0.04%
2020/11/17	1	109.50	0	0.00	109.00	1	2,724	0.04%
2020/11/16	2	110.00	0	0.00	109.50	2	2,813	0.07%
2020/11/13	4	109.13	3	109.00	109.00	1	2,908	0.03%
2020/11/12	1	109.50	1	110.50	109.00	0	2,931	0.00%
2020/11/11	1	110.50	10	110.55	110.50	-9	2,961	-0.30%
2020/11/10	2	111.25	1	110.00	110.00	1	3,035	0.03%
2020/11/09	5	111.80	2	111.75	111.50	3	3,136	0.10%
2020/11/06	8	111.56	2	111.25	111.00	6	3,180	0.19%
2020/11/05	0	0.00	6	110.75	111.00	-6	3,252	-0.18%
2020/11/04	11	110.45	2	109.50	111.00	9	3,332	0.27%
2020/11/03	2	109.75	1	111.00	111.00	1	3,342	0.03%
2020/11/02	4	108.63	3	110.00	108.00	1	3,397	0.03%
2020/10/30	2	112.00	3	112.33	112.50	-1	3,408	-0.03%
2020/10/29	17	110.88	3	111.17	111.50	14	3,486	0.40%
2020/10/28	1	109.50	0	0.00	109.00	1	3,548	0.03%
2020/10/27	1	109.00	0	0.00	109.00	1	3,816	0.03%
2020/10/23	2	108.00	10	108.50	108.50	-8	4,425	-0.18%
2020/10/22	0	0.00	3	107.33	107.50	-3	4,633	-0.06%
2020/10/21	2	109.00	0	0.00	108.50	2	4,721	0.04%
2020/10/20	1	109.00	1	109.00	109.00	0	4,870	0.00%
2020/10/16	0	0.00	6	109.50	108.50	-6	5,039	-0.12%
2020/10/15	0	0.00	2	108.75	108.50	-2	5,166	-0.04%
2020/10/14	0	0.00	3	109.50	109.50	-3	5,254	-0.06%
2020/10/13	3	109.67	3	110.00	110.00	0	5,330	0.00%
2020/10/12	4	109.00	2	110.25	109.00	2	5,371	0.04%
2020/10/07	1	107.50	2	107.50	108.00	-1	5,421	-0.02%
2020/10/05	1	108.50	0	0.00	108.50	1	5,553	0.02%
2020/09/30	0	0.00	1	110.50	110.50	-1	5,703	-0.02%
2020/09/29	0	0.00	1	109.00	109.50	-1	5,814	-0.02%
2020/09/28	2	109.00	0	0.00	109.00	2	6,083	0.03%
2020/09/25	1	106.50	0	0.00	106.50	1	6,268	0.02%
2020/09/24	1	108.50	13	108.58	108.00	-12	6,330	-0.19%
2020/09/23	1	110.50	1	111.50	110.00	0	6,449	0.00%
2020/09/22	1	110.00	0	0.00	109.50	1	6,470	0.02%
2020/09/21	1	109.50	2	109.50	109.50	-1	6,465	-0.02%
2020/09/18	1	111.00	2	111.25	110.50	-1	6,494	-0.02%
2020/09/17	2	112.75	3	111.83	111.50	-1	6,518	-0.02%
2020/09/16	1	110.50	2	110.75	110.00	-1	6,537	-0.02%
2020/09/15	1	110.50	1	110.00	110.00	0	6,572	0.00%
2020/09/14	9	109.56	1	110.00	109.50	8	6,650	0.12%
2020/09/11	4	107.75	0	0.00	106.50	4	6,704	0.06%
2020/09/10	5	108.40	7	108.21	108.00	-2	6,723	-0.03%
2020/09/09	3	108.33	2	107.00	108.00	1	6,732	0.01%
2020/09/08	3	106.83	0	0.00	107.00	3	6,659	0.05%
2020/09/07	1	108.50	4	109.00	109.00	-3	6,691	-0.04%
2020/09/04	3	110.00	10	110.90	112.00	-7	6,741	-0.10%
2020/09/03	12	111.33	3	112.50	111.00	9	6,782	0.13%
2020/09/02	5	109.10	1	109.50	110.50	4	6,778	0.06%
2020/09/01	7	107.64	6	106.50	107.00	1	6,804	0.01%
2020/08/31	2	108.50	1	109.50	108.00	1	6,826	0.01%
2020/08/28	2	109.25	1	109.50	109.00	1	6,852	0.01%
2020/08/27	2	112.00	0	0.00	110.50	2	6,923	0.03%
2020/08/26	3	111.00	1	111.50	112.00	2	7,015	0.03%
2020/08/25	2	110.25	1	109.50	110.50	1	7,054	0.01%
2020/08/21	0	0.00	1	111.00	111.00	-1	7,138	-0.01%
2020/08/20	19	110.42	2	109.75	108.00	17	7,211	0.24%
2020/08/19	12	115.50	7	115.57	114.00	5	7,143	0.07%
2020/08/18	0	0.00	1	118.50	119.00	-1	7,066	-0.01%
2020/08/17	0	0.00	2	118.00	119.00	-2	7,120	-0.03%
2020/08/14	4	118.13	7	117.57	119.00	-3	7,282	-0.04%
2020/08/13	9	116.22	0	0.00	115.50	9	7,267	0.12%
2020/08/12	0	0.00	10	117.00	117.00	-10	7,236	-0.14%
2020/08/11	11	116.55	6	116.33	116.00	5	7,231	0.07%
2020/08/10	0	0.00	3	118.83	118.50	-3	7,187	-0.04%
2020/08/07	0	0.00	1	121.00	122.00	-1	7,156	-0.01%
2020/08/06	5	123.10	6	122.67	122.00	-1	7,162	-0.01%
2020/08/05	3	121.83	2	123.00	122.50	1	7,121	0.01%
2020/08/04	5	121.70	3	121.50	122.00	2	7,138	0.03%
2020/08/03	2	123.25	4	124.25	122.50	-2	7,077	-0.03%
2020/07/31	4	128.13	18	128.53	125.00	-14	6,992	-0.20%
2020/07/30	5	126.30	11	125.91	125.50	-6	6,759	-0.09%
2020/07/29	11	122.82	37	121.78	123.50	-26	6,553	-0.40%
2020/07/28	4	118.50	30	119.07	117.00	-26	6,255	-0.42%
2020/07/27	4	118.38	13	119.00	117.50	-9	6,152	-0.15%
2020/07/24	2	116.25	25	117.36	116.50	-23	6,124	-0.38%
2020/07/23	4	115.25	9	114.33	115.50	-5	6,049	-0.08%
2020/07/21	5	112.60	0	0.00	112.00	5	6,292	0.08%
2020/07/20	6	112.17	2	112.25	113.00	4	6,253	0.06%
2020/07/17	4	111.00	2	112.00	111.00	2	6,262	0.03%
2020/07/16	15	110.43	1	111.00	111.00	14	6,285	0.22%
2020/07/15	1	110.50	4	109.88	109.00	-3	6,365	-0.05%
2020/07/14	5	109.50	8	108.94	109.50	-3	6,407	-0.05%
2020/07/13	4	109.13	0	0.00	109.50	4	6,406	0.06%
2020/07/10	24	110.23	2	110.75	109.50	22	6,448	0.34%
2020/07/09	13	113.96	5	114.10	113.50	8	6,441	0.12%
2020/07/08	16	112.19	5	112.00	112.00	11	6,308	0.17%
2020/07/07	11	116.23	22	115.89	114.00	-11	6,256	-0.18%
2020/07/06	11	124.59	11	125.36	126.50	0	6,116	0.00%
2020/07/03	2	123.00	6	123.50	124.00	-4	6,162	-0.06%
2020/07/02	15	124.00	10	123.80	123.50	5	6,214	0.08%
2020/07/01	5	118.90	3	119.67	120.00	2	6,187	0.03%
2020/06/30	2	118.50	0	0.00	118.50	2	6,219	0.03%
2020/06/29	12	118.42	0	0.00	118.00	12	6,267	0.19%
2020/06/24	2	118.75	4	118.75	119.00	-2	6,275	-0.03%
2020/06/23	3	118.50	5	118.70	119.00	-2	6,376	-0.03%
2020/06/22	5	118.70	1	118.50	119.00	4	6,365	0.06%
2020/06/19	5	119.30	8	119.31	119.00	-3	6,358	-0.05%
2020/06/18	2	117.00	8	115.13	117.50	-6	6,298	-0.10%
2020/06/17	2	114.25	0	0.00	114.00	2	6,238	0.03%
2020/06/16	0	0.00	1	114.00	114.00	-1	6,255	-0.02%
2020/06/15	0	0.00	2	112.75	113.00	-2	6,297	-0.03%
2020/06/12	2	109.50	5	110.60	113.50	-3	6,321	-0.05%
2020/06/11	4	113.88	13	112.73	111.50	-9	6,301	-0.14%
2020/06/10	2	115.00	0	0.00	115.00	2	6,277	0.03%
2020/06/09	1	113.50	4	114.00	113.50	-3	6,310	-0.05%
2020/06/08	23	113.37	1	114.00	113.50	22	6,311	0.35%
2020/06/05	4	113.88	10	113.90	114.50	-6	6,269	-0.10%
2020/06/04	2	110.50	9	111.56	112.50	-7	6,237	-0.11%
2020/06/03	5	110.00	11.1	110.23	110.00	-6.1	6,219	-0.10%
2020/06/02	4	107.50	8	107.56	108.00	-4	6,143	-0.07%
2020/06/01	1	104.50	3	104.83	105.50	-2	6,056	-0.03%
2020/05/29	7	103.36	1	103.50	103.00	6	6,033	0.10%
2020/05/28	0	0.00	15	105.07	104.00	-15	6,060	-0.25%
2020/05/27	3	104.67	8	104.94	103.50	-5	6,049	-0.08%
2020/05/26	5	102.70	1	102.50	102.50	4	5,967	0.07%
2020/05/25	1	101.50	5	102.00	102.50	-4	5,956	-0.07%
2020/05/22	9	101.61	4	102.25	100.50	5	5,957	0.08%
2020/05/21	13	103.58	31	103.05	104.00	-18	5,881	-0.31%
2020/05/20	3	98.77	7	99.53	99.50	-4	5,688	-0.07%
2020/05/19	2	97.60	1	98.30	97.60	1	5,639	0.02%
2020/05/18	6	98.53	0	0.00	98.00	6	5,578	0.11%
2020/05/15	6	97.50	9	96.86	97.30	-3	5,529	-0.05%
2020/05/14	6	98.57	7	98.24	97.20	-1	5,498	-0.02%
2020/05/13	2	98.80	2	98.80	99.20	0	5,447	0.00%
2020/05/12	3	97.90	4	98.00	97.90	-1	5,453	-0.02%
2020/05/11	16	99.41	10	99.96	98.60	6	5,434	0.11%
2020/05/08	20	98.43	5	98.62	98.60	15	5,336	0.28%
2020/05/07	3	97.40	1	97.00	97.20	2	5,272	0.04%
2020/05/06	15	97.82	0	0.00	97.50	15	5,227	0.29%
2020/05/05	0	0.00	3	98.60	98.00	-3	5,222	-0.06%
2020/05/04	3	97.97	2	98.00	97.80	1	5,199	0.02%
2020/04/30	11	98.12	2	98.30	98.80	9	5,175	0.17%
2020/04/29	3	97.63	2	97.60	97.60	1	5,099	0.02%
2020/04/28	3	98.10	5	97.68	97.50	-2	5,053	-0.04%
2020/04/27	20	97.95	17	98.54	98.00	3	5,061	0.06%
2020/04/24	5	94.40	4	94.08	94.00	1	4,757	0.02%
2020/04/23	1	93.60	3	93.53	93.90	-2	4,664	-0.04%
2020/04/22	6	91.95	5	91.60	92.00	1	4,604	0.02%
2020/04/21	15	94.37	14	93.54	94.00	1	4,506	0.02%
2020/04/20	5	94.86	4	95.05	95.30	1	4,410	0.02%
2020/04/17	22	92.24	10	92.43	92.80	12	4,257	0.28%
2020/04/16	6	91.55	7	91.90	91.30	-1	4,140	-0.02%
2020/04/15	5	92.54	5	92.84	92.00	0	4,123	0.00%
2020/04/14	3	91.93	3	91.60	91.60	0	4,045	0.00%
2020/04/13	6.1	89.93	13	90.28	90.00	-6.9	3,958	-0.17%
2020/04/10	3	88.00	1	88.10	90.10	2	3,937	0.05%
2020/04/09	6	88.27	3	89.80	88.00	3	3,901	0.08%
2020/04/08	6	89.90	8	89.78	89.20	-2	3,786	-0.05%
2020/04/07	5	83.12	16	81.94	84.40	-11	3,556	-0.31%
2020/04/06	3	79.33	0	0.00	79.70	3	3,395	0.09%
2020/04/01	7	81.60	6	81.57	81.40	1	3,287	0.03%
2020/03/31	4	80.03	3	79.67	79.00	1	3,217	0.03%
2020/03/30	3	79.37	2	78.75	79.80	1	3,169	0.03%
2020/03/27	34	82.26	7	82.41	80.20	27	3,149	0.86%
2020/03/26	5	80.02	1	80.40	80.20	4	3,019	0.13%
2020/03/25	1	81.70	3	81.07	79.70	-2	3,005	-0.07%
2020/03/24	4	78.03	0	0.00	77.30	4	2,974	0.13%
2020/03/20	7	75.36	4	75.35	75.00	3	3,015	0.10%
2020/03/19	5	70.88	6	71.80	69.70	-1	3,017	-0.03%
2020/03/18	5	80.02	0	0.00	77.30	5	2,966	0.17%
2020/03/17	5	83.26	0	0.00	82.00	5	2,931	0.17%
2020/03/16	3	85.50	0	0.00	84.50	3	2,909	0.10%
2020/03/13	2	81.40	4	80.83	82.00	-2	2,893	-0.07%
2020/03/12	6	88.77	2	88.85	87.90	4	2,830	0.14%
2020/03/11	2	94.55	1	95.70	94.40	1	2,870	0.03%
2020/03/10	2	93.15	10	93.10	93.50	-8	2,834	-0.28%
2020/03/06	2	98.95	0	0.00	98.20	2	2,744	0.07%
2020/03/05	0	0.00	1	99.90	99.10	-1	2,734	-0.04%
2020/03/04	3	98.57	1	98.10	98.10	2	2,727	0.07%
2020/03/03	0	0.00	1	100.50	100.00	-1	2,706	-0.04%
2020/03/02	2	94.95	0	0.00	95.00	2	2,652	0.08%
2020/02/27	2	99.80	2	99.25	98.20	0	2,634	0.00%
2020/02/26	1	101.00	1	101.00	100.00	0	2,642	0.00%
2020/02/25	0	0.00	10	100.80	100.50	-10	2,642	-0.38%
2020/02/24	2	102.50	0	0.00	102.50	2	2,626	0.08%
2020/02/20	8	103.50	0	0.00	103.50	8	2,624	0.30%
2020/02/19	3	104.67	1	104.50	104.00	2	2,630	0.08%
2020/02/14	6	105.50	0	0.00	105.00	6	2,624	0.23%
2020/02/13	0	0.00	1	106.00	105.50	-1	2,673	-0.04%
2020/02/12	1	104.50	0	0.00	104.50	1	2,641	0.04%
2020/02/11	0	0.00	1	104.50	104.50	-1	2,620	-0.04%
2020/02/10	2	103.00	0	0.00	103.50	2	2,632	0.08%
2020/02/07	8	103.50	10	104.95	104.50	-2	2,648	-0.08%
2020/02/06	6	103.00	7	104.57	105.00	-1	2,686	-0.04%
2020/02/05	4	103.25	0	0.00	102.00	4	2,700	0.15%
2020/02/04	8	105.00	1	106.00	104.50	7	2,692	0.26%
2020/02/03	2	102.75	2	102.75	105.50	0	2,728	0.00%
2020/01/31	0	0.00	1	106.00	105.00	-1	2,735	-0.04%
2020/01/30	0	0.00	1	105.50	103.50	-1	2,703	-0.04%
2020/01/20	2	115.00	0	0.00	115.00	2	2,669	0.07%
2020/01/16	1	115.00	0	0.00	115.00	1	3,189	0.03%
2020/01/14	3	116.67	1	117.00	117.00	2	3,209	0.06%
2020/01/13	1	116.50	0	0.00	117.00	1	3,228	0.03%
2020/01/10	4	116.00	1	116.00	116.00	3	3,361	0.09%
2020/01/07	1	117.00	1	117.50	117.00	0	3,381	0.00%
2020/01/06	1	118.50	2	118.75	118.00	-1	3,415	-0.03%
2020/01/03	6	119.92	0	0.00	119.50	6	3,458	0.17%
2020/01/02	1	121.50	1	121.00	121.50	0	3,467	0.00%
2019/12/31	2	120.25	0	0.00	120.00	2	3,462	0.06%
2019/12/25	1	121.00	0	0.00	121.00	1	3,670	0.03%
2019/12/24	0	0.00	2	118.00	120.00	-2	3,661	-0.05%
2019/12/20	1	119.00	1	120.00	119.50	0	3,625	0.00%
2019/12/19	10	119.00	2	120.00	120.00	8	3,624	0.22%
2019/12/18	0	0.00	2	120.75	120.50	-2	3,652	-0.05%
2019/12/17	3	120.17	8	121.44	121.50	-5	3,704	-0.13%
2019/12/16	0	0.00	3	119.50	119.50	-3	3,627	-0.08%
2019/12/12	2	116.75	0	0.00	116.50	2	3,638	0.05%
2019/12/11	2	116.75	1	116.50	116.00	1	3,705	0.03%
2019/12/06	2	120.50	14	120.75	121.00	-12	3,994	-0.30%
2019/12/04	1	117.50	0	0.00	117.00	1	3,958	0.03%
2019/11/29	1	117.50	3	117.33	117.00	-2	3,933	-0.05%
2019/11/28	3	116.17	0	0.00	116.00	3	3,913	0.08%
2019/11/27	3	116.33	0	0.00	117.00	3	3,935	0.08%
2019/11/25	1	116.50	1	116.00	116.00	0	3,865	0.00%
2019/11/22	1	117.00	0	0.00	117.50	1	3,829	0.03%
2019/11/21	0	0.00	1	117.00	118.00	-1	3,814	-0.03%
2019/11/20	1	117.50	0	0.00	118.00	1	3,816	0.03%
2019/11/19	1	120.50	2	119.50	119.00	-1	3,808	-0.03%
2019/11/18	2	121.25	2	120.25	120.50	0	3,812	0.00%
2019/11/15	2	118.50	0	0.00	118.50	2	3,824	0.05%
2019/11/12	4	117.50	2	118.01	118.00	2	3,850	0.05%
2019/11/11	0	0.00	5	119.00	118.50	-5	3,838	-0.13%
2019/11/08	8	119.88	0	0.00	119.50	8	3,840	0.21%
2019/11/06	1	119.50	8	119.50	120.00	-7	3,893	-0.18%
2019/11/05	8	122.50	1	122.00	120.50	7	3,891	0.18%
2019/11/04	1	122.00	23	121.54	122.00	-22	3,879	-0.57%
2019/11/01	2	120.50	0	0.00	120.50	2	3,880	0.05%
2019/10/31	16	120.72	4	121.50	121.00	12	3,924	0.31%
2019/10/30	3	119.50	4	120.50	119.00	-1	3,888	-0.03%
2019/10/29	0	0.00	2	119.00	118.50	-2	3,871	-0.05%
2019/10/28	15	118.73	13	118.58	118.00	2	3,876	0.05%
2019/10/25	41	121.04	5	120.50	119.00	36	3,854	0.93%
2019/10/24	18	121.39	24	122.71	123.50	-6	3,589	-0.17%
2019/10/22	1	118.00	1	118.50	118.00	0	3,488	0.00%
2019/10/21	3	118.33	0	0.00	118.00	3	3,569	0.08%
2019/10/18	3	118.33	2	119.50	119.50	1	3,578	0.03%
2019/10/17	4	115.50	0	0.00	116.00	4	3,502	0.11%
2019/10/16	1	116.50	0	0.00	115.50	1	3,533	0.03%
2019/10/15	1	116.50	0	0.00	116.50	1	3,551	0.03%
2019/10/14	4	119.25	1	118.50	117.50	3	3,589	0.08%
2019/10/09	3	119.00	0	0.00	118.50	3	3,605	0.08%
2019/10/08	3	120.50	0	0.00	121.00	3	3,769	0.08%
2019/10/03	1	122.50	0	0.00	122.00	1	4,070	0.02%
2019/10/01	2	121.50	3	121.67	119.50	-1	4,014	-0.02%
2019/09/27	0	0.00	1	119.50	118.50	-1	3,872	-0.03%
2019/09/26	1	120.50	0	0.00	120.50	1	3,880	0.03%
2019/09/23	3	121.33	1	121.00	122.00	2	4,035	0.05%
2019/09/20	3	122.00	0	0.00	118.50	3	4,023	0.07%
2019/09/19	0	0.00	1	122.50	123.00	-1	3,976	-0.03%
2019/09/18	1	124.00	1	124.00	124.00	0	3,998	0.00%
2019/09/17	0	0.00	1	127.00	127.00	-1	3,962	-0.03%
2019/09/16	0	0.00	4	126.75	127.00	-4	3,935	-0.10%
2019/09/12	2	124.75	5.2	125.24	124.50	-3.2	3,855	-0.08%
2019/09/11	3	121.17	6	123.42	124.50	-3	3,780	-0.08%
2019/09/10	0	0.00	8	116.38	119.00	-8	3,582	-0.22%
2019/09/09	2	111.75	0	0.00	112.50	2	3,462	0.06%
2019/09/06	4	112.75	0	0.00	112.50	4	3,439	0.12%
2019/09/05	0	0.00	1	115.00	115.00	-1	3,418	-0.03%
2019/09/04	1	116.50	0	0.00	115.00	1	3,422	0.03%
2019/09/03	1	115.50	1	115.50	115.50	0	3,425	0.00%
2019/09/02	1	115.00	1	115.00	115.00	0	3,454	0.00%
2019/08/30	3	113.83	1	114.50	113.50	2	3,481	0.06%
2019/08/28	1	114.50	0	0.00	115.50	1	3,465	0.03%
2019/08/26	2	114.25	1	113.50	113.50	1	3,497	0.03%
2019/08/23	2	115.75	0	0.00	116.00	2	3,509	0.06%
2019/08/22	5	118.50	2	117.50	117.50	3	3,516	0.09%
2019/08/20	4	119.50	1	119.00	119.00	3	3,533	0.08%
2019/08/19	2	118.00	3	118.00	117.50	-1	3,538	-0.03%
2019/08/16	3	117.67	0	0.00	117.50	3	3,547	0.08%
2019/08/14	2	119.25	5	120.40	119.00	-3	3,568	-0.08%
2019/08/13	1	116.00	2	116.75	117.00	-1	3,541	-0.03%
2019/08/08	1	117.50	2	119.25	120.00	-1	3,530	-0.03%
2019/08/06	2	116.50	0	0.00	118.00	2	3,595	0.06%
2019/08/05	2	119.00	2	118.00	118.00	0	3,606	0.00%
2019/08/02	0	0.00	1	122.50	119.50	-1	3,579	-0.03%
2019/08/01	1	123.00	1	124.50	124.50	0	3,554	0.00%
2019/07/31	1	123.50	0	0.00	123.00	1	3,572	0.03%
2019/07/30	0	0.00	2	124.50	124.00	-2	3,572	-0.06%
2019/07/29	1	122.50	1	125.00	125.00	0	3,584	0.00%
2019/07/26	4	124.25	2	125.75	122.00	2	3,557	0.06%
2019/07/25	0	0.00	6	121.58	122.00	-6	3,444	-0.17%
2019/07/24	4	121.50	2	122.50	123.00	2	3,429	0.06%
2019/07/23	2	123.00	0	0.00	123.00	2	3,455	0.06%
2019/07/19	3	118.67	0	0.00	116.00	3	3,760	0.08%
2019/07/18	0	0.00	1	117.50	118.00	-1	3,728	-0.03%
2019/07/17	0	0.00	1	119.00	119.00	-1	3,713	-0.03%
2019/07/15	1	121.50	0	0.00	122.00	1	3,619	0.03%
2019/07/12	1	116.50	2	118.50	119.50	-1	3,585	-0.03%
2019/07/11	1	116.00	27.2	114.14	116.00	-26.2	3,414	-0.77%
2019/07/10	0	0.00	11	104.45	105.50	-11	3,204	-0.34%
2019/07/09	3	102.50	6	102.75	102.50	-3	3,156	-0.10%
2019/07/08	2	100.75	0	0.00	100.50	2	3,137	0.06%
2019/07/05	0	0.00	2	100.00	99.90	-2	3,150	-0.06%
2019/07/03	0	0.00	1	100.50	100.50	-1	3,320	-0.03%
2019/07/02	2	99.10	0	0.00	99.50	2	3,390	0.06%
2019/07/01	6	99.17	0	0.00	100.00	6	3,427	0.18%
2019/06/28	3	104.17	1	104.50	104.00	2	3,351	0.06%
2019/06/27	0	0.00	2	104.50	104.50	-2	3,322	-0.06%
2019/06/26	1	102.50	2	104.00	104.00	-1	3,322	-0.03%
2019/06/25	1	103.00	0	0.00	100.50	1	3,313	0.03%
2019/06/24	2	103.50	4	104.38	103.50	-2	3,311	-0.06%
2019/06/21	2	103.00	4	103.25	103.50	-2	3,312	-0.06%
2019/06/20	1	102.50	0	0.00	102.50	1	3,325	0.03%
2019/06/19	1	101.50	14	101.75	103.00	-13	3,367	-0.39%
2019/06/18	0	0.00	4	99.20	99.40	-4	3,382	-0.12%
2019/06/17	0	0.00	1	99.60	99.00	-1	3,428	-0.03%
2019/06/14	1	100.00	0	0.00	99.40	1	3,515	0.03%
2019/06/13	8	99.89	1	99.20	99.20	7	3,545	0.20%
2019/06/12	1	102.00	1	102.50	101.00	0	3,646	0.00%
2019/06/10	0	0.00	3	101.50	102.00	-3	3,714	-0.08%
2019/06/04	1	98.70	0	0.00	98.30	1	3,772	0.03%
2019/06/03	3	99.03	0	0.00	99.00	3	3,789	0.08%
2019/05/31	0	0.00	3	100.50	100.00	-3	3,813	-0.08%
2019/05/29	4	99.63	4	101.25	99.60	0	3,963	0.00%
2019/05/27	2	100.50	2	97.70	100.50	0	4,004	0.00%
2019/05/24	6	100.17	1	100.00	99.00	5	4,022	0.12%
2019/05/23	1	103.50	2	103.00	103.00	-1	4,050	-0.02%
2019/05/22	1	104.50	8	105.00	104.50	-7	4,046	-0.17%
2019/05/21	1	103.50	9	102.78	104.00	-8	4,069	-0.20%
2019/05/20	0	0.00	6	100.50	101.00	-6	4,042	-0.15%
2019/05/17	0	0.00	4	102.00	99.20	-4	4,095	-0.10%
2019/05/16	0	0.00	3	101.00	100.00	-3	4,150	-0.07%
2019/05/15	2	101.50	1	101.50	102.00	1	4,181	0.02%
2019/05/14	1	97.90	0	0.00	98.50	1	4,310	0.02%
2019/05/13	3	100.33	1	101.00	99.80	2	4,484	0.04%
2019/05/10	0	0.00	1	102.00	101.50	-1	4,507	-0.02%
2019/05/09	15	104.33	1	103.50	103.50	14	4,543	0.31%
2019/05/08	1	105.00	3	104.33	105.00	-2	4,552	-0.04%
2019/05/07	1	103.50	1	103.50	103.50	0	4,536	0.00%
2019/05/06	4	100.43	3	101.50	101.50	1	4,619	0.02%
2019/05/03	1	104.00	2	104.00	104.00	-1	4,600	-0.02%
2019/05/02	1	105.00	3	104.67	105.00	-2	4,584	-0.04%
2019/04/30	4	104.00	0	0.00	104.00	4	4,591	0.09%
2019/04/29	16	103.44	15	104.40	105.00	1	4,614	0.02%
2019/04/26	44	104.65	20	104.50	103.00	24	4,594	0.52%
2019/04/25	1	110.00	8	110.31	111.50	-7	4,696	-0.15%
2019/04/23	1	107.50	8	106.25	107.00	-7	4,623	-0.15%
2019/04/22	5	105.30	1	106.50	105.00	4	4,623	0.09%
2019/04/19	11	103.27	1	103.00	103.00	10	4,700	0.21%
2019/04/18	2	103.25	2	103.00	102.00	0	4,868	0.00%
2019/04/16	0	0.00	8	107.75	107.50	-8	4,856	-0.16%
2019/04/11	3	104.17	0	0.00	103.00	3	4,844	0.06%
2019/04/09	4	107.38	0	0.00	107.00	4	4,806	0.08%
2019/04/08	1	105.00	3	102.67	104.00	-2	4,728	-0.04%
2019/04/03	4	99.53	2	100.75	101.00	2	4,651	0.04%
2019/04/02	1	99.00	1	98.60	98.80	0	4,645	0.00%
2019/04/01	3	98.90	0	0.00	98.80	3	4,679	0.06%
2019/03/29	0	0.00	10	99.22	98.60	-10	4,652	-0.21%
2019/03/28	1	99.10	0	0.00	97.60	1	4,754	0.02%
2019/03/27	0	0.00	2	99.15	99.10	-2	4,905	-0.04%
2019/03/25	1	96.40	0	0.00	96.30	1	5,218	0.02%
2019/03/22	6	97.17	1	97.60	97.00	5	5,219	0.10%
2019/03/21	1	100.00	2	100.50	98.90	-1	5,238	-0.02%
2019/03/20	2	99.10	0	0.00	99.60	2	5,353	0.04%
2019/03/19	0	0.00	3	99.90	99.50	-3	5,353	-0.06%
2019/03/18	0	0.00	20	98.20	98.30	-20	5,316	-0.38%
2019/03/15	22	96.89	1	96.70	96.70	21	5,360	0.39%
2019/03/14	2	97.10	6	97.37	97.40	-4	5,249	-0.08%
2019/03/13	2	95.55	15	95.99	95.60	-13	5,239	-0.25%
2019/03/12	1	96.40	1	96.30	94.40	0	5,221	0.00%
2019/03/11	1	95.00	1	95.30	95.00	0	5,256	0.00%
2019/03/08	4	92.90	0	0.00	92.80	4	5,318	0.08%
2019/03/07	1	94.70	0	0.00	94.80	1	5,425	0.02%
2019/03/04	4	93.75	5	94.24	93.10	-1	5,578	-0.02%
2019/02/27	1	91.00	1	91.00	91.60	0	5,529	0.00%
2019/02/26	1	92.70	0	0.00	92.10	1	5,591	0.02%
2019/02/25	1	91.30	0	0.00	92.30	1	5,705	0.02%
2019/02/22	4	92.25	4	92.05	91.80	0	5,868	0.00%
2019/02/21	1	94.50	0	0.00	94.40	1	5,999	0.02%
2019/02/20	5	94.20	0	0.00	94.00	5	6,036	0.08%
2019/02/18	1	94.60	1	95.90	94.80	0	6,322	0.00%
2019/02/15	1	95.00	0	0.00	96.10	1	6,336	0.02%
2019/02/14	11	93.28	1	93.90	94.00	10	6,321	0.16%
2019/02/13	4	93.63	0	0.00	93.00	4	6,450	0.06%
2019/02/12	1	95.50	4	95.68	97.40	-3	6,428	-0.05%
2019/02/11	1	88.60	7	88.74	89.00	-6	6,464	-0.09%
2019/01/30	0	0.00	15	87.05	87.10	-15	6,542	-0.23%
2019/01/29	0	0.00	3	86.43	86.30	-3	6,842	-0.04%
2019/01/28	2	84.80	0	0.00	84.70	2	6,971	0.03%
2019/01/25	3	85.50	8	85.49	86.00	-5	7,088	-0.07%
2019/01/23	6	82.55	3	82.67	82.90	3	7,679	0.04%
2019/01/22	7	81.91	0	0.00	81.60	7	8,051	0.09%
2019/01/21	2	81.90	2	83.00	82.00	0	8,234	0.00%
2019/01/18	2	82.85	3	83.27	82.60	-1	8,624	-0.01%
2019/01/17	19	82.46	4	83.20	82.50	15	8,731	0.17%
2019/01/16	1	89.00	4	88.60	88.80	-3	8,568	-0.04%
2019/01/15	3	88.30	6	88.12	88.40	-3	8,998	-0.03%
2019/01/14	4	86.25	3	85.40	85.40	1	9,202	0.01%
2019/01/11	3	86.20	5	86.80	86.90	-2	9,299	-0.02%
2019/01/10	0	0.00	10	87.20	88.20	-10	9,206	-0.11%
2019/01/09	2	83.25	2	84.20	82.30	0	9,039	0.00%
2019/01/08	1	82.80	0	0.00	83.20	1	8,993	0.01%
2019/01/07	1	81.80	1	82.40	82.40	0	8,979	0.00%
2019/01/03	2	82.50	1	82.10	82.50	1	8,977	0.01%
2019/01/02	1	82.80	0	0.00	82.10	1	8,972	0.01%
2018/12/26	1	82.30	1	81.50	81.80	0	8,954	0.00%
2018/12/25	1	81.00	0	0.00	81.00	1	8,955	0.01%
2018/12/22	0	0.00	1	84.30	85.00	-1	8,893	-0.01%
2018/12/21	1	85.60	0	0.00	85.00	1	8,909	0.01%
2018/12/20	3	86.53	10	86.80	87.50	-7	8,796	-0.08%
2018/12/19	0	0.00	6	83.70	86.00	-6	8,697	-0.07%
2018/12/18	6	79.95	0	0.00	79.20	6	8,518	0.07%
2018/12/14	4	82.70	0	0.00	82.50	4	8,351	0.05%
2018/12/13	0	0.00	5	87.18	85.90	-5	8,310	-0.06%
2018/12/12	1	84.10	2	84.40	84.70	-1	8,195	-0.01%
2018/12/10	0	0.00	3	83.77	83.30	-3	8,175	-0.04%
2018/12/07	0	0.00	2	81.80	82.00	-2	8,156	-0.02%
2018/12/04	0	0.00	7	85.40	85.40	-7	8,191	-0.09%
2018/12/03	3	85.30	6	85.47	85.50	-3	8,152	-0.04%
2018/11/30	4	83.63	2	83.30	84.30	2	8,070	0.02%
2018/11/29	3	81.53	4	81.20	80.80	-1	7,997	-0.01%
2018/11/28	3	80.23	3	80.60	80.60	0	7,949	0.00%
2018/11/27	1	81.80	1	81.90	82.10	0	7,878	0.00%
2018/11/26	0	0.00	2	79.25	79.90	-2	7,804	-0.03%
2018/11/23	8	76.79	9	76.40	76.70	-1	7,802	-0.01%
2018/11/22	4	78.23	0	0.00	77.50	4	7,711	0.05%
2018/11/21	5	80.62	5	80.26	82.40	0	7,585	0.00%
2018/11/20	3	81.30	1	80.88	80.10	2	7,370	0.03%
2018/11/16	2	86.50	1	86.10	87.00	1	7,112	0.01%
2018/11/15	0	0.00	61	85.46	86.00	-61	7,004	-0.87%
2018/11/09	0	0.00	8	83.35	83.80	-8	6,551	-0.12%
2018/11/08	3	82.70	4	83.35	81.50	-1	6,402	-0.02%
2018/11/07	1	80.90	2	80.85	81.40	-1	6,148	-0.02%
2018/11/06	8	81.33	13	80.56	80.30	-5	6,044	-0.08%
2018/11/05	5	79.66	3	80.23	78.30	2	5,695	0.04%
2018/11/02	2	80.70	7	80.79	81.30	-5	5,536	-0.09%
2018/11/01	6	81.38	15	82.01	80.40	-9	5,439	-0.17%
2018/10/31	4	80.18	6	80.05	80.90	-2	5,060	-0.04%
2018/10/30	5	79.06	16	78.95	80.30	-11	4,866	-0.23%
2018/10/29	2	73.75	4	74.95	76.40	-2	4,611	-0.04%
2018/10/26	3	73.53	5	74.06	73.30	-2	4,463	-0.04%
2018/10/25	7	73.73	15	74.28	75.10	-8	4,117	-0.19%
2018/10/24	10	74.30	4	74.13	74.40	6	4,047	0.15%
2018/10/23	7	74.43	24	74.05	74.50	-17	4,142	-0.41%
2018/10/22	0	0.00	17	71.77	71.50	-17	4,070	-0.42%
2018/10/19	2	64.55	23	66.32	67.70	-21	3,798	-0.55%
2018/10/17	4	62.85	3	62.67	62.20	1	3,831	0.03%
2018/10/16	3	63.00	1	62.80	62.80	2	3,903	0.05%
2018/10/15	3	63.17	1	63.20	63.20	2	3,943	0.05%
2018/10/12	1	62.30	0	0.00	63.00	1	3,966	0.03%
2018/10/11	5	62.04	4	62.60	61.70	1	4,002	0.02%
2018/10/09	0	0.00	5	65.50	66.10	-5	3,965	-0.13%
2018/10/08	0	0.00	1	65.50	65.20	-1	3,987	-0.03%
2018/10/05	5	64.80	11	65.79	65.30	-6	4,046	-0.15%
2018/10/04	1	67.20	1	67.20	67.60	0	4,033	0.00%
2018/10/03	10	66.70	12	66.43	67.20	-2	4,029	-0.05%
2018/10/02	2	66.75	6	67.30	66.70	-4	4,021	-0.10%
2018/09/28	5	68.70	0	0.00	69.00	5	3,988	0.13%
2018/09/27	2	68.20	4	68.35	68.50	-2	3,977	-0.05%
2018/09/26	0	0.00	4	68.50	68.10	-4	3,959	-0.10%
2018/09/21	0	0.00	2	67.40	68.20	-2	3,883	-0.05%
2018/09/17	0	0.00	1	69.20	69.20	-1	3,805	-0.03%
2018/09/14	1	68.10	3	68.07	68.00	-2	3,744	-0.05%
2018/09/13	2	67.70	6	68.20	68.00	-4	3,724	-0.11%
2018/09/12	2	65.60	0	0.00	66.20	2	3,664	0.05%
2018/09/11	0	0.00	1	64.70	64.40	-1	3,644	-0.03%
2018/09/10	1	63.50	3	64.20	63.50	-2	3,629	-0.06%
2018/09/07	4	66.93	2	66.90	65.70	2	3,609	0.06%
2018/09/06	5	67.00	1	66.80	67.00	4	3,582	0.11%
2018/09/05	7	68.09	5	68.00	67.60	2	3,585	0.05%
2018/09/04	7	68.19	17	68.28	69.00	-10	3,546	-0.28%
2018/09/03	1	67.90	5	67.76	67.40	-4	3,602	-0.11%
2018/08/31	1	67.60	3	67.77	67.50	-2	3,607	-0.06%
2018/08/30	10	67.86	5	67.50	67.60	5	3,608	0.14%
2018/08/28	6	66.67	1	66.10	66.30	5	3,665	0.14%
2018/08/27	2	65.40	5	65.54	65.60	-3	3,685	-0.08%
2018/08/23	1	64.90	0	0.00	64.90	1	3,733	0.03%
2018/08/21	1	64.50	1	65.20	65.40	0	3,759	0.00%
2018/08/20	5	64.68	4	65.40	63.70	1	3,776	0.03%
2018/08/17	3	66.60	1	65.80	65.80	2	3,777	0.05%
2018/08/16	2	66.45	4	66.45	66.30	-2	3,762	-0.05%
2018/08/14	3	66.33	3	66.60	66.80	0	3,747	0.00%
2018/08/10	1	68.20	3	67.63	67.40	-2	3,739	-0.05%
2018/08/09	2	67.60	1	67.50	67.50	1	3,741	0.03%
2018/08/08	2	68.15	8	68.01	68.20	-6	3,740	-0.16%
2018/08/07	3	68.03	8	67.90	67.90	-5	3,715	-0.13%
2018/08/06	0	0.00	5	67.08	67.50	-5	3,689	-0.14%
2018/08/03	2	65.50	4	66.18	66.70	-2	3,616	-0.06%
2018/08/02	4	64.25	3	64.00	64.20	1	3,518	0.03%
2018/08/01	5	64.82	4	64.88	64.50	1	3,507	0.03%
2018/07/31	5	64.98	18	64.80	64.60	-13	3,489	-0.37%
2018/07/30	10	65.32	21	65.58	65.00	-11	3,424	-0.32%
2018/07/27	5	63.00	24	63.87	64.30	-19	3,195	-0.59%
2018/07/26	1	58.50	2	58.30	58.50	-1	2,874	-0.03%
2018/07/25	2	57.80	3	58.50	58.70	-1	2,913	-0.03%
2018/07/24	2	61.90	1	62.10	61.80	1	2,973	0.03%
2018/07/23	1	62.30	2	61.80	62.10	-1	3,055	-0.03%
2018/07/20	1	60.40	3	60.93	61.40	-2	3,033	-0.07%
2018/07/19	6	60.83	2	61.40	60.70	4	3,066	0.13%
2018/07/18	6	61.18	45	60.94	61.50	-39	3,086	-1.26%
2018/07/17	2	59.60	0	0.00	59.70	2	3,056	0.07%
2018/07/16	7	59.56	0	0.00	59.30	7	3,064	0.23%
2018/07/13	3	58.83	4	59.23	59.50	-1	3,057	-0.03%
2018/07/12	7	59.49	0	0.00	59.80	7	3,020	0.23%
2018/07/11	0	0.00	3	60.10	60.40	-3	3,075	-0.10%
2018/07/10	1	60.20	0	0.00	60.20	1	3,095	0.03%
2018/07/06	1	59.70	0	0.00	59.80	1	3,142	0.03%
2018/07/05	38	59.94	0	0.00	59.80	38	3,166	1.20%
2018/07/04	1	60.50	0	0.00	60.00	1	3,217	0.03%
2018/07/02	1	61.70	0	0.00	60.90	1	3,251	0.03%
2018/06/29	3	60.43	0	0.00	61.00	3	3,258	0.09%
2018/06/26	1	60.20	0	0.00	60.30	1	3,328	0.03%
2018/06/25	2	60.75	0	0.00	60.70	2	3,451	0.06%
2018/06/22	2	60.90	0	0.00	60.80	2	3,469	0.06%
2018/06/21	1	61.30	1	61.30	61.20	0	3,476	0.00%
2018/06/20	2	61.10	1	61.00	61.00	1	3,518	0.03%
2018/06/19	12	61.73	0	0.00	61.90	12	3,513	0.34%
2018/06/15	3	62.37	0	0.00	62.10	3	3,582	0.08%
2018/06/14	3	62.37	0	0.00	62.10	3	3,609	0.08%
2018/06/13	1	62.30	0	0.00	62.20	1	3,682	0.03%
2018/06/12	4	62.40	2	63.00	62.50	2	3,885	0.05%
2018/06/11	20	63.09	1	63.50	62.50	19	3,912	0.49%
2018/06/08	1	65.50	4	65.90	65.60	-3	3,923	-0.08%
2018/06/07	0	0.00	4	65.40	66.20	-4	3,944	-0.10%
2018/06/06	1	65.90	3	65.73	65.70	-2	3,970	-0.05%
2018/06/05	0	0.00	10	64.20	65.10	-10	3,999	-0.25%
2018/06/04	2	63.00	1	63.00	63.00	1	3,946	0.03%
2018/06/01	5	62.40	7	62.29	62.20	-2	3,960	-0.05%
2018/05/31	2	62.75	4	62.75	62.80	-2	4,029	-0.05%
2018/05/30	4	62.05	1	62.00	62.10	3	4,152	0.07%
2018/05/29	3	63.93	3	63.77	63.30	0	4,168	0.00%
2018/05/28	4	63.50	2	63.51	63.60	2	4,235	0.05%
2018/05/25	5	61.80	4	62.00	61.80	1	4,386	0.02%
2018/05/24	5	62.24	0	0.00	62.10	5	4,657	0.11%
2018/05/23	1	61.90	1	62.00	62.00	0	4,888	0.00%
2018/05/22	1	61.80	1	62.30	61.80	0	4,937	0.00%
2018/05/21	29	62.35	6	62.45	61.90	23	5,091	0.45%
2018/05/18	1	61.10	1	61.10	61.00	0	5,094	0.00%
2018/05/16	6	60.83	1	60.70	60.90	5	5,214	0.10%
2018/05/15	3	62.00	4	62.18	61.00	-1	5,329	-0.02%
2018/05/14	1	62.90	1	62.60	62.70	0	5,479	0.00%
2018/05/11	0	0.00	1	62.50	62.10	-1	5,637	-0.02%
2018/05/10	0	0.00	4	61.73	61.50	-4	5,653	-0.07%
2018/05/09	2	60.95	1	61.30	61.10	1	5,666	0.02%
2018/05/08	15	61.03	1	62.30	60.90	14	5,634	0.25%
2018/05/07	4	61.50	17	61.20	62.30	-13	5,621	-0.23%
2018/05/04	6	59.82	0	0.00	59.70	6	5,704	0.11%
2018/05/03	12	60.23	0	0.00	60.20	12	5,679	0.21%
2018/05/02	6	61.93	0	0.00	62.40	6	5,674	0.11%
2018/04/30	9	61.76	0	0.00	61.60	9	5,668	0.16%
2018/04/27	2	63.85	0	0.00	63.80	2	5,593	0.04%
2018/04/26	1	68.50	0	0.00	66.20	1	5,488	0.02%
2018/04/25	3	68.47	6	67.70	69.80	-3	5,500	-0.05%
2018/04/24	0	0.00	3	71.00	71.00	-3	5,528	-0.05%
2018/04/20	1	73.40	1	73.60	73.20	0	5,612	0.00%
2018/04/19	0	0.00	1	72.70	72.80	-1	5,600	-0.02%
2018/04/16	0	0.00	1	73.40	73.00	-1	5,591	-0.02%
2018/04/12	1	71.60	0	0.00	72.20	1	5,600	0.02%
2018/04/11	1	73.30	1	73.10	73.20	0	5,606	0.00%
2018/04/10	2	72.80	4	72.80	73.40	-2	5,586	-0.04%
2018/04/03	0	0.00	4	72.05	72.30	-4	5,579	-0.07%
2018/04/02	1	72.60	1	72.50	72.80	0	5,592	0.00%
2018/03/30	5	72.10	1	71.90	71.50	4	5,640	0.07%
2018/03/29	6	71.90	0	0.00	71.50	6	5,633	0.11%
2018/03/28	6	73.87	0	0.00	72.10	6	5,575	0.11%
2018/03/26	2	75.70	3	75.83	75.50	-1	5,463	-0.02%
2018/03/22	0	0.00	4	77.20	77.10	-4	5,538	-0.07%
2018/03/21	1	77.80	3	77.83	77.40	-2	5,694	-0.04%
2018/03/20	1	77.50	0	0.00	77.50	1	5,887	0.02%
2018/03/19	6	78.90	0	0.00	78.60	6	6,434	0.09%
2018/03/16	4	77.38	6	78.08	76.60	-2	6,840	-0.03%
2018/03/14	7	76.30	1	76.10	77.30	6	6,648	0.09%
2018/03/13	1	78.00	1	78.20	78.30	0	6,606	0.00%
2018/03/09	2	77.95	2	78.20	78.10	0	6,590	0.00%
2018/03/08	4	78.65	0	0.00	78.50	4	6,547	0.06%
2018/03/07	1	78.30	0	0.00	78.30	1	6,581	0.02%
2018/03/06	8	78.49	5	78.70	78.50	3	6,572	0.05%
2018/03/05	6	79.90	2	77.80	78.50	4	6,523	0.06%
2018/03/02	4	81.85	3	81.67	81.60	1	6,385	0.02%
2018/03/01	2	81.85	2	83.00	82.80	0	6,348	0.00%
2018/02/27	7	83.99	9	83.61	82.50	-2	6,284	-0.03%
2018/02/26	3	82.23	14	82.69	82.20	-11	6,119	-0.18%
2018/02/23	2	79.80	6	80.03	80.20	-4	5,848	-0.07%
2018/02/22	1	77.50	2	77.25	77.50	-1	5,672	-0.02%
2018/02/21	1	77.40	8	77.06	77.40	-7	5,655	-0.12%
2018/02/12	2	74.35	0	0.00	73.50	2	5,549	0.04%
2018/02/09	0	0.00	5	72.34	74.80	-5	5,529	-0.09%
2018/02/08	6	75.17	4	75.48	73.50	2	5,512	0.04%
2018/02/07	0	0.00	6	74.58	74.50	-6	5,498	-0.11%
2018/02/06	5	71.08	3	71.80	71.10	2	5,467	0.04%
2018/02/05	2	75.90	8	76.03	77.00	-6	5,337	-0.11%
2018/02/02	2	74.80	6	74.78	75.00	-4	5,200	-0.08%
2018/02/01	8	75.03	1	75.00	74.50	7	5,215	0.13%
2018/01/31	1	73.80	0	0.00	74.00	1	5,244	0.02%
2018/01/30	4	74.35	9	74.03	73.40	-5	5,322	-0.09%
2018/01/29	1	74.60	1.1	74.53	75.00	-0.1	5,321	0.00%
2018/01/26	1	72.60	1	72.40	72.60	0	5,238	0.00%
2018/01/25	2	75.00	0	0.00	73.50	2	5,308	0.04%
2018/01/24	0	0.00	1	74.60	74.80	-1	5,382	-0.02%
2018/01/23	0	0.00	2	74.10	73.50	-2	5,461	-0.04%
2018/01/22	2	74.40	5	74.56	74.60	-3	5,675	-0.05%
2018/01/19	3	72.60	14	73.16	73.70	-11	5,866	-0.19%
2018/01/18	8	73.05	7	72.96	73.20	1	5,858	0.02%
2018/01/17	1	71.70	6	72.02	72.00	-5	5,797	-0.09%
2018/01/16	1	71.30	3	71.47	71.20	-2	5,761	-0.03%
2018/01/15	2	70.20	1	69.60	69.80	1	5,784	0.02%
2018/01/12	9	70.40	6	70.37	70.20	3	5,818	0.05%
2018/01/11	3	68.80	5	69.84	70.00	-2	5,762	-0.03%
2018/01/10	1	68.60	0	0.00	68.00	1	5,746	0.02%
2018/01/09	4	69.20	4	70.05	69.20	0	5,729	0.00%
2018/01/08	0	0.00	5.1	70.40	70.30	-5.1	5,717	-0.09%
2018/01/05	14	70.65	2	70.30	70.30	12	5,715	0.21%
2018/01/04	8	69.89	5	69.90	70.30	3	5,702	0.05%
2018/01/03	0	0.00	6	70.18	69.80	-6	5,736	-0.10%
2018/01/02	5	70.32	2	69.90	70.00	3	5,764	0.05%