亞通 (6179)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
27.00
漲跌
▼0.05
漲幅
-0.18%
成交量
542張
產業
上櫃其他類股0.00%
96人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/03	2	27.08	0	0.00	27.00	2	1,296	0.15%
2024/12/30	15	27.39	0	0.00	27.30	15	1,352	1.11%
2024/12/27	2	27.70	0	0.00	27.70	2	1,389	0.14%
2024/12/25	4	28.20	0	0.00	28.10	4	1,464	0.27%
2024/12/24	4	28.00	0	0.00	28.45	4	1,470	0.27%
2024/12/23	1	28.40	0	0.00	28.45	1	1,476	0.07%
2024/12/19	2	28.10	2	28.70	29.30	0	1,480	0.00%
2024/12/16	5	27.47	0	0.00	27.25	5	1,481	0.34%
2024/12/13	7	28.90	7	27.97	27.80	0	1,507	0.00%
2024/12/12	8	27.83	0	0.00	27.80	8	1,503	0.53%
2024/12/11	3	27.95	0	0.00	28.00	3	1,511	0.20%
2024/12/09	3	28.13	0	0.00	28.15	3	1,560	0.19%
2024/12/05	4	28.31	0	0.00	28.30	4	1,569	0.25%
2024/11/20	1	28.85	1	28.75	29.00	0	1,715	0.00%
2024/11/15	9.1	28.01	0	0.00	27.95	9.1	1,832	0.50%
2024/11/14	9	30.37	0	0.00	29.90	9	1,800	0.50%
2024/11/13	1	31.15	0	0.00	31.10	1	1,797	0.06%
2024/11/12	0	0.00	13	31.37	31.30	-13	1,802	-0.72%
2024/11/11	20	30.74	8	30.72	30.80	12	1,767	0.68%
2024/11/08	0	0.00	3	31.18	31.15	-3	1,772	-0.17%
2024/11/05	1	30.70	0	0.00	30.80	1	1,824	0.05%
2024/11/04	1	30.80	0	0.00	30.65	1	1,885	0.05%
2024/11/01	3	30.77	0	0.00	31.25	3	1,926	0.16%
2024/10/24	0.1	33.30	2	33.60	32.60	-2	1,926	-0.10%
2024/10/23	2	33.65	1	34.30	33.60	1	1,900	0.05%
2024/10/21	1	35.10	4	34.50	34.60	-3	1,887	-0.16%
2024/10/18	3	33.92	2	34.15	34.00	1	1,875	0.05%
2024/10/17	20	35.15	3	34.32	34.35	17	1,878	0.91%
2024/10/16	1	35.15	9	34.91	34.85	-8	1,867	-0.43%
2024/10/15	3	32.93	3	33.62	33.00	0	1,765	0.00%
2024/10/14	5	33.40	0	0.00	32.85	5	1,818	0.27%
2024/10/09	0	31.50	0	0.00	31.00	0	1,932	0.00%
2024/09/26	1	29.30	0	0.00	29.50	1	2,715	0.04%
2024/09/25	0	0.00	1	29.70	29.45	-1	2,716	-0.04%
2024/09/24	0.1	29.60	0	0.00	29.60	0.1	2,709	0.00%
2024/09/12	1	29.10	0	0.00	29.25	1	2,666	0.04%
2024/08/29	1	30.55	0	0.00	30.55	1	2,589	0.04%
2024/08/27	1	31.00	2	31.00	31.05	-1	2,552	-0.04%
2024/08/26	0	0.00	2	31.35	31.30	-2	2,536	-0.08%
2024/08/23	2	30.48	1	30.45	30.35	1	2,511	0.04%
2024/08/20	5	29.10	7	30.20	30.25	-2	2,480	-0.08%
2024/08/06	6	24.23	6	24.90	25.10	0	2,411	0.00%
2024/08/05	10	27.34	0	0.00	26.85	10	2,359	0.42%
2024/08/02	5	29.86	0	0.00	29.80	5	2,324	0.22%
2024/08/01	0	0.00	1	30.60	30.55	-1	2,320	-0.04%
2024/07/29	4	29.95	0	0.00	29.95	4	2,316	0.17%
2024/07/19	1	32.30	0	0.00	32.10	1	2,279	0.04%
2024/07/17	1	33.90	0	0.00	33.50	1	2,233	0.04%
2024/07/16	1	34.45	0	0.00	33.90	1	2,208	0.05%
2024/07/15	4	35.36	3	35.27	34.90	1	2,176	0.05%
2024/07/12	1	35.70	2	35.35	35.35	-1	2,090	-0.05%
2024/07/11	4	34.38	0	0.00	34.40	4	1,938	0.21%
2024/07/10	0	0.00	2	34.50	34.70	-2	1,927	-0.10%
2024/07/09	2	33.25	1	34.05	33.90	1	1,914	0.05%
2024/07/08	6	35.74	5	34.99	34.90	1	1,868	0.05%
2024/07/05	19	34.85	7	34.73	35.35	12	1,807	0.66%
2024/07/04	27	35.00	17	35.28	35.25	10	1,608	0.62%
2024/07/03	0	0.00	4	32.56	32.85	-4	1,282	-0.31%
2024/07/02	1	30.65	0	0.00	30.80	1	1,231	0.08%
2024/06/27	1	30.60	0	0.00	30.45	1	1,419	0.07%
2024/06/24	3	30.70	0	0.00	30.25	3	1,881	0.16%
2024/06/21	0	0.00	1	30.95	31.00	-1	2,268	-0.04%
2024/06/07	1	30.45	0	0.00	30.40	1	2,451	0.04%
2024/06/04	1	30.60	0	0.00	30.50	1	2,562	0.04%
2024/05/30	1	31.40	0	0.00	31.05	1	2,944	0.03%
2024/05/29	1	31.55	0	0.00	31.30	1	3,016	0.03%
2024/05/23	1	31.45	0	0.00	31.20	1	3,392	0.03%
2024/05/22	0	0.00	1	33.35	31.80	-1	3,410	-0.03%
2024/05/20	0	0.00	2	31.70	31.35	-2	3,433	-0.06%
2024/05/13	2	30.20	13	30.08	29.40	-11	3,710	-0.30%
2024/05/10	0.2	30.13	0	0.00	30.50	0.2	3,753	0.00%
2024/05/08	4	31.15	0	0.00	30.75	4	4,022	0.10%
2024/04/29	10.1	31.78	0	0.00	31.80	10.1	4,333	0.23%
2024/04/24	2	32.15	0	0.00	32.15	2	4,359	0.05%
2024/04/23	0	0.00	2	31.75	31.85	-2	4,399	-0.05%
2024/04/22	2	31.80	0	0.00	31.80	2	4,403	0.05%
2024/04/19	4	32.50	0	0.00	32.40	4	4,410	0.09%
2024/04/18	2	34.15	1	34.55	34.00	1	4,385	0.02%
2024/04/12	1	33.20	0	0.00	33.15	1	4,285	0.02%
2024/04/11	3	33.23	2	33.18	33.20	1	4,276	0.02%
2024/04/10	0	0.00	2	35.10	34.85	-2	4,211	-0.05%
2024/04/09	1	35.80	0	0.00	35.40	1	4,192	0.02%
2024/04/08	2	36.73	0	0.00	36.40	2	4,190	0.05%
2024/04/03	1	37.05	0	0.00	36.70	1	4,218	0.02%
2024/04/01	0	0.00	7	35.40	35.30	-7	4,621	-0.15%
2024/03/29	9	36.10	14.3	36.50	36.10	-5.3	4,567	-0.12%
2024/03/28	27	37.05	13	36.53	36.55	14	4,491	0.31%
2024/03/27	16	36.28	9	36.99	36.50	7	4,278	0.16%
2024/03/26	9	36.48	6	36.62	36.95	3	4,141	0.07%
2024/03/22	0	0.00	13	33.10	33.45	-13	3,840	-0.34%
2024/03/21	1	32.40	5	32.30	32.40	-4	3,971	-0.10%
2024/03/20	0	0.00	5	32.61	32.30	-5	3,992	-0.13%
2024/03/19	0	0.00	5	33.42	32.90	-5	3,975	-0.13%
2024/03/18	6	32.85	0	0.00	32.65	6	3,960	0.15%
2024/03/15	0	0.00	1	33.75	33.20	-1	3,937	-0.03%
2024/03/13	7	33.64	2	33.85	33.55	5	3,906	0.13%
2024/03/12	1	34.30	0	0.00	34.30	1	3,886	0.03%
2024/03/08	16	34.38	10	33.63	33.50	6	3,847	0.16%
2024/03/07	21	35.82	18	35.20	35.25	3	3,775	0.08%
2024/03/06	25	36.37	3	36.50	36.45	22	3,682	0.60%
2024/03/05	3	34.67	0	0.00	34.90	3	3,430	0.09%
2024/03/01	1	35.60	7	35.76	35.75	-6	3,333	-0.18%
2024/02/29	12	36.08	2	36.40	36.20	10	3,213	0.31%
2024/02/26	0	0.00	10	34.67	34.45	-10	2,982	-0.34%
2024/02/23	8	33.85	0	0.00	33.75	8	2,938	0.27%
2024/02/22	2	34.25	0	0.00	34.25	2	2,919	0.07%
2024/02/21	4	33.64	1	33.45	33.60	3	2,871	0.10%
2024/02/20	0.4	34.40	0	0.00	34.00	0.4	2,827	0.01%
2024/02/19	2	34.58	0	0.00	34.55	2	2,752	0.07%
2024/02/16	0	0.00	2	34.50	34.90	-2	2,709	-0.07%
2024/02/15	4	34.99	0	0.00	35.15	4	2,639	0.15%
2024/02/05	2	34.00	0	0.00	34.50	2	2,553	0.08%
2024/02/02	2.2	34.60	0.3	34.30	34.30	1.9	2,502	0.08%
2024/02/01	2.2	35.42	6	35.19	35.00	-3.8	2,437	-0.16%
2024/01/31	1.2	33.90	3	34.10	34.75	-1.8	2,298	-0.08%
2024/01/29	2	33.70	1	33.25	33.45	1	2,126	0.05%
2024/01/24	0.8	32.73	0	0.00	32.20	0.8	1,976	0.04%
2024/01/23	0.2	32.80	1	32.85	32.80	-0.8	1,922	-0.04%
2024/01/19	1	30.95	0	0.00	30.80	1	1,868	0.05%
2024/01/16	0	0.00	2	31.65	31.00	-2	1,816	-0.11%
2024/01/15	1	31.85	1	31.50	31.90	0	1,802	0.00%
2024/01/12	2	30.80	0.1	30.84	30.65	1.9	1,777	0.11%
2024/01/11	0.1	30.55	0	0.00	30.40	0.1	1,762	0.01%
2024/01/10	2	29.88	0	0.00	29.80	2	1,751	0.11%
2024/01/09	2	30.48	4	30.36	30.25	-2	1,736	-0.12%