新潤 (6186)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
94.7
漲跌
▲3.5
漲幅
+3.84%
成交量
2,054張
產業
上櫃營建類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	91.40	94.70	-1	1,384	-0.07%
2024/05/09	1	92.30	0	0.00	91.20	1	1,355	0.07%
2024/05/07	7	92.96	1.1	91.19	92.90	6	1,282	0.46%
2024/05/06	2	91.50	3.1	95.14	98.80	-1.1	1,116	-0.10%
2024/05/03	2	90.80	1	90.20	91.70	1	1,061	0.09%
2024/05/02	0	0.00	0.6	89.30	89.40	-0.6	1,034	-0.06%
2024/04/30	2	81.00	0	0.00	82.30	2	989	0.20%
2024/04/22	2	80.75	2	80.20	78.00	0	915	0.00%
2024/04/16	2	70.60	0	0.00	70.10	2	767	0.26%
2024/04/15	3	68.77	0	0.00	68.00	3	713	0.42%
2024/04/11	1	69.80	0	0.00	69.80	1	694	0.14%
2024/03/29	0	0.00	10	64.20	64.80	-10	622	-1.61%
2024/03/28	10	63.10	0	0.00	63.60	10	617	1.62%
2024/03/27	0	0.00	10	64.00	63.10	-10	615	-1.62%
2024/03/22	0	62.60	0	0.00	62.10	0	593	0.00%
2024/03/19	0	61.00	5	60.64	60.90	-5	555	-0.90%
2024/03/15	15.6	59.01	0	0.00	59.30	15.6	527	2.96%
2024/03/13	0	57.70	0	0.00	57.60	0	500	0.00%
2024/03/12	0	57.00	0	0.00	56.80	0	504	0.00%
2024/03/08	0	0.00	0.2	55.70	55.60	-0.2	505	-0.03%
2024/02/16	1	57.80	0	0.00	57.90	1	474	0.21%
2024/02/02	2	58.60	0	0.00	58.70	2	470	0.42%
2024/01/30	2	58.60	0	0.00	58.50	2	471	0.42%
2024/01/22	0	0.00	0.1	59.40	59.40	-0.1	461	-0.02%
2024/01/04	0	59.40	0	0.00	59.70	0	428	0.00%
2023/12/29	0	0.00	1	59.70	59.40	-1	428	-0.23%
2023/12/27	0	58.30	0	0.00	58.20	0	426	0.00%
2023/12/22	0	57.83	0	0.00	57.20	0	432	0.01%
2023/12/21	0	57.50	0	0.00	57.50	0	436	0.00%
2023/12/12	1	57.70	0	0.00	57.80	1	432	0.23%
2023/11/16	0	54.00	0	0.00	53.90	0	320	0.00%
2023/11/10	0	51.60	0	0.00	51.90	0	293	0.01%
2023/10/24	0	0.00	0.1	50.20	50.20	-0.1	320	-0.02%
2023/09/28	0	0.00	0	50.50	50.90	0	312	-0.01%
2023/09/26	0	0.00	1	50.30	50.50	-1	303	-0.33%
2023/09/15	0	0.00	0	51.33	52.80	0	286	-0.01%
2023/09/14	0	0.00	0	51.50	51.30	0	282	0.00%
2023/09/11	0	0.00	0.1	51.60	51.10	-0.1	287	-0.04%
2023/09/01	0	0.00	2	50.30	51.10	-2	257	-0.78%
2023/08/22	2	47.90	0	0.00	47.85	2	241	0.83%
2023/07/24	0	0.00	1	46.60	46.70	-1	212	-0.47%
2023/07/18	0	0.00	4	44.50	44.95	-4	217	-1.84%
2023/06/15	4	42.90	0	0.00	43.00	4	301	1.33%
2023/06/05	0	0.00	2	42.95	42.55	-2	307	-0.65%
2023/05/26	2	42.35	0	0.00	42.35	2	322	0.62%
2023/05/17	0	0.00	4	43.55	43.90	-4	348	-1.15%
2023/05/15	4	43.00	0	0.00	43.30	4	359	1.11%
2023/04/28	0	0.00	1	44.25	43.85	-1	377	-0.27%
2023/04/25	1	43.55	0	0.00	43.55	1	387	0.26%
2023/04/20	0	0.00	5	44.28	44.00	-5	443	-1.13%
2023/04/18	4	41.80	0	0.00	42.20	4	451	0.89%
2023/04/17	0	0.00	0.2	42.35	42.20	-0.2	451	-0.04%
2023/04/13	1	42.00	0	0.00	42.20	1	469	0.21%
2023/04/12	0	42.20	0	0.00	42.10	0	482	0.00%
2023/04/11	0	42.00	0	0.00	41.90	0	486	0.00%
2023/04/07	0	42.10	0	0.00	42.05	0	536	0.00%
2023/03/31	0	40.35	0	0.00	40.70	0	562	0.00%
2023/03/01	0	38.15	0	0.00	38.00	0	816	0.00%
2023/02/23	0	37.00	0	0.00	38.05	0	832	0.00%
2023/02/22	1	36.95	0	0.00	36.95	1	833	0.12%
2023/02/17	0	0.00	0.1	36.90	37.00	-0.1	856	-0.01%
2023/02/14	0	0.00	4.1	36.00	36.05	-4.1	860	-0.47%
2023/02/08	0	0.00	1	35.30	35.00	-1	846	-0.12%
2023/02/06	0	0.00	1	34.90	34.90	-1	842	-0.12%
2023/01/17	0	0.00	5	35.65	35.30	-5	846	-0.59%
2023/01/11	1	35.30	0	0.00	34.90	1	877	0.11%
2023/01/10	0	0.00	1	36.65	36.50	-1	834	-0.12%
2023/01/06	1	36.30	1	37.25	36.25	0	830	0.00%
2023/01/04	0	0.00	0	36.25	35.95	0	822	0.00%
2022/12/27	0	0.00	1	35.50	35.40	-1	795	-0.13%
2022/12/22	0	0.00	1	33.20	33.75	-1	734	-0.14%
2022/12/09	0	0.00	3	34.10	34.10	-3	850	-0.35%
2022/11/29	0	0.00	1	31.50	31.60	-1	802	-0.12%
2022/11/28	0	0.00	2	30.13	30.40	-2	783	-0.26%
2022/11/22	0	0.00	2.2	30.18	30.20	-2.2	756	-0.29%
2022/11/21	0	0.00	2	29.80	29.65	-2	744	-0.27%
2022/11/18	0	0.00	2	29.30	29.35	-2	734	-0.27%
2022/11/17	0	0.00	1	28.70	29.00	-1	720	-0.14%
2022/11/16	0	0.00	1	28.40	28.40	-1	710	-0.14%
2022/11/15	0	0.00	3	28.30	28.40	-3	698	-0.43%
2022/11/14	0	0.00	1	27.40	27.80	-1	683	-0.15%
2022/11/09	1	26.05	0	0.00	26.10	1	666	0.15%
2022/11/04	0	0.00	7	25.92	25.90	-7	667	-1.05%
2022/11/02	1	25.75	0	0.00	25.70	1	664	0.15%
2022/11/01	3	25.93	0	0.00	25.80	3	661	0.45%
2022/10/31	4	26.04	1	26.20	26.20	3	655	0.46%
2022/10/25	2	25.38	0	0.00	25.85	2	635	0.31%
2022/10/24	1	28.50	1	28.70	28.30	0	619	0.00%
2022/10/19	0	0.00	1	29.90	28.80	-1	576	-0.17%
2022/10/11	2	29.70	0	0.00	29.25	2	516	0.39%
2022/10/06	0	0.00	1.1	30.62	31.00	-1.1	496	-0.22%
2022/10/03	0	0.00	0.2	30.67	30.40	-0.2	474	-0.04%
2022/09/28	0	0.00	0.2	30.30	30.20	-0.2	458	-0.04%
2022/09/19	0	31.80	2	32.50	32.30	-2	365	-0.54%
2022/09/16	4	31.99	9.9	31.93	32.10	-5.9	326	-1.81%
2022/09/15	0	0.00	6.4	31.18	31.55	-6.4	246	-2.60%
2022/09/14	0	0.00	2	29.58	29.70	-2	156	-1.27%
2022/09/13	0	0.00	0	28.15	28.60	0	132	-0.03%
2022/08/12	0	0.00	2	27.08	27.00	-2	113	-1.77%
2022/07/26	0	26.20	0	0.00	26.00	0	138	0.00%
2022/07/20	0	0.00	0.3	26.40	26.05	-0.3	147	-0.20%
2022/07/19	0	0.00	0	26.65	26.00	0	149	0.00%
2022/07/15	0	0.00	1	25.70	25.60	-1	151	-0.66%
2022/06/20	0	27.00	0	0.00	26.70	0	252	0.02%
2022/04/27	0	26.35	0	0.00	25.60	0	249	0.00%
2022/04/20	0	0.00	20.8	27.25	27.15	-20.8	242	-8.58%
2022/04/15	0	0.00	2	27.28	27.30	-2	236	-0.85%
2022/04/14	0	27.00	0.1	27.00	27.30	0	235	-0.02%
2022/04/13	0	0.00	1	27.10	27.20	-1	218	-0.46%
2022/04/12	0	0.00	10	27.30	27.25	-10	216	-4.63%
2022/03/31	0	27.10	2	27.05	27.05	-2	187	-1.07%
2022/03/30	0	0.00	1	27.00	27.20	-1	185	-0.54%
2022/03/29	0	0.00	1	27.30	27.30	-1	181	-0.55%
2022/03/28	0	0.00	0.6	26.81	27.45	-0.6	175	-0.34%
2022/03/07	1	26.00	0.1	26.10	26.35	0.9	138	0.65%
2022/03/04	0	0.00	3	26.20	26.25	-3	134	-2.23%
2022/02/25	0.1	26.15	0	0.00	26.25	0.1	145	0.06%
2022/02/24	0	0.00	4	26.30	26.15	-4	145	-2.77%
2022/02/22	0	0.00	6.7	26.14	26.15	-6.7	147	-4.54%
2022/02/17	0	0.00	1.2	26.29	26.20	-1.2	153	-0.75%
2022/02/14	0	0.00	3	26.50	26.20	-3	157	-1.90%
2022/02/11	0.5	26.50	0	0.00	26.50	0.5	159	0.31%
2022/02/10	0.4	26.20	0	0.00	26.20	0.4	158	0.26%
2022/02/08	0.2	26.30	0	0.00	26.25	0.2	160	0.09%
2022/01/04	1	26.35	0	0.00	26.35	1	180	0.55%
2021/12/30	0	0.00	1	26.50	26.50	-1	190	-0.53%
2021/12/22	0	0.00	1	26.50	26.55	-1	255	-0.39%
2021/12/14	1	26.50	0	0.00	26.50	1	305	0.33%
2021/12/10	0	0.00	1	27.05	27.15	-1	303	-0.33%
2021/12/08	2	26.65	0	0.00	26.80	2	301	0.66%
2021/11/26	1	27.00	0	0.00	26.95	1	300	0.33%
2021/11/25	1	27.05	0	0.00	27.05	1	304	0.33%
2021/11/24	3	27.05	0	0.00	27.10	3	310	0.97%
2021/11/18	0	0.00	0.1	27.15	27.15	-0.1	310	-0.03%
2021/11/12	0	0.00	0.1	27.40	27.40	-0.1	307	-0.03%
2021/11/10	5	27.25	0	0.00	27.30	5	308	1.62%
2021/11/08	0	0.00	1.1	27.26	27.30	-1.1	308	-0.34%
2021/11/01	0	0.00	1	27.25	27.25	-1	332	-0.30%
2021/10/27	0.4	27.30	1	27.20	27.25	-0.6	344	-0.17%
2021/10/26	1	27.25	0	0.00	27.25	1	346	0.29%
2021/10/19	2	27.35	0	0.00	27.45	2	355	0.56%
2021/10/13	0	0.00	1	27.60	27.60	-1	355	-0.28%
2021/10/08	0	0.00	1	27.95	27.95	-1	360	-0.28%
2021/10/07	1	27.40	0	0.00	27.50	1	359	0.28%
2021/10/06	0	0.00	8	27.27	27.15	-8	368	-2.17%
2021/10/05	1	29.55	7	29.84	29.85	-6	377	-1.59%
2021/10/04	0	0.00	2	29.85	29.60	-2	367	-0.54%
2021/10/01	1	30.00	0	0.00	29.75	1	360	0.28%
2021/09/30	1	30.15	0	0.00	30.20	1	353	0.28%
2021/09/29	3	30.27	0	0.00	30.15	3	348	0.86%
2021/09/28	2.1	30.30	0	0.00	30.45	2.1	344	0.60%
2021/09/27	1	30.20	0	0.00	30.30	1	337	0.30%
2021/09/24	0	0.00	10	30.15	30.10	-10	330	-3.02%
2021/09/23	0	0.00	6	29.65	29.90	-6	315	-1.90%
2021/09/22	0	0.00	3	29.15	29.10	-3	306	-0.98%
2021/09/13	1	28.95	0	0.00	29.00	1	306	0.33%
2021/09/07	0	0.00	1	29.00	29.00	-1	308	-0.32%
2021/09/03	0	0.00	1	29.05	29.15	-1	308	-0.32%
2021/09/01	2	29.40	0	0.00	29.25	2	304	0.66%
2021/08/31	0	0.00	0.1	29.20	29.30	-0.1	301	-0.03%
2021/08/23	1	28.30	0	0.00	28.30	1	287	0.35%
2021/08/20	0.1	28.06	0	0.00	28.00	0.1	291	0.02%
2021/08/18	1	28.20	0	0.00	28.40	1	293	0.36%
2021/08/06	0	0.00	10	29.45	29.45	-10	310	-3.22%
2021/08/05	0	0.00	6.1	29.40	29.45	-6.1	317	-1.91%
2021/08/04	4	29.45	15	29.38	29.45	-11	332	-3.31%
2021/08/03	0	29.00	4	29.15	29.15	-4	331	-1.20%
2021/08/02	6	29.00	1	28.90	29.00	5	332	1.52%
2021/07/30	0	0.00	1	29.00	28.85	-1	336	-0.30%
2021/07/29	3	28.88	0	0.00	28.95	3	346	0.87%
2021/07/28	1	28.90	8	28.95	28.90	-7	401	-1.74%
2021/07/27	0	0.00	15	29.00	29.00	-15	414	-3.62%
2021/07/26	0	29.00	0	0.00	28.95	0	432	0.00%
2021/07/23	4	28.76	0	0.00	28.70	4	434	0.92%
2021/07/21	0	0.00	2	28.60	28.55	-2	447	-0.45%
2021/07/19	6	28.91	4	29.00	29.00	2	462	0.43%
2021/07/16	0	0.00	17	28.91	28.95	-17	482	-3.52%
2021/07/15	35	28.82	0	0.00	28.85	35	501	6.99%
2021/07/12	5	28.85	0	0.00	28.60	5	560	0.89%
2021/06/28	0	0.00	0	28.05	28.15	0	598	-0.01%
2021/06/22	6	27.75	6	27.75	27.70	0	645	0.00%
2021/06/21	0	27.75	0	0.00	27.60	0	650	0.00%
2021/06/17	0	28.10	0	0.00	28.00	0	661	0.00%
2021/06/01	0	0.00	10	28.00	27.90	-10	731	-1.37%
2021/05/28	10	27.70	10	27.70	27.95	0	735	0.00%
2021/05/27	0	0.00	0.1	27.73	27.85	-0.1	736	-0.01%
2021/05/26	10	27.18	2	27.15	27.75	8	739	1.08%
2021/05/25	2.1	27.20	0	0.00	27.05	2.1	741	0.28%
2021/05/17	1	25.55	0	0.00	24.90	1	742	0.13%
2021/05/14	1	27.00	0	0.00	27.10	1	728	0.14%
2021/05/12	2	27.43	1.1	27.02	27.50	0.9	713	0.13%
2021/05/10	3	28.60	0	0.00	28.80	3	690	0.43%
2021/05/06	4	29.00	0.1	29.20	28.95	3.9	687	0.57%
2021/05/05	0	0.00	14	29.50	29.20	-14	676	-2.07%
2021/05/04	0.1	28.00	0	0.00	28.00	0.1	627	0.01%
2021/05/03	1	28.55	11	28.45	28.45	-10	614	-1.63%
2021/04/29	1.1	28.76	0	0.00	28.80	1.1	600	0.18%
2021/04/28	1	28.85	0	0.00	28.85	1	597	0.17%
2021/04/26	0.1	29.00	0	0.00	28.95	0.1	602	0.01%
2021/04/23	0.5	28.95	0	0.00	28.85	0.5	603	0.08%
2021/04/22	0	0.00	13	29.05	29.00	-13	609	-2.13%
2021/04/21	1	29.20	0	0.00	29.20	1	593	0.17%
2021/04/20	7	29.31	5	29.40	29.40	2	579	0.35%
2021/04/19	10	30.70	4	30.65	30.65	6	544	1.10%
2021/04/16	0	0.00	3	30.10	30.10	-3	537	-0.56%
2021/04/12	5	29.59	0	0.00	29.70	5	534	0.94%
2021/04/09	3	29.45	0	0.00	29.40	3	526	0.57%
2021/04/08	4	29.30	0	0.00	29.40	4	522	0.77%
2021/04/07	0	0.00	1	29.50	29.40	-1	522	-0.19%
2021/04/06	6	29.25	0	0.00	29.30	6	519	1.15%
2021/04/01	1	29.50	2	29.50	29.50	-1	513	-0.19%
2021/03/30	0	0.00	3	30.00	29.80	-3	506	-0.59%
2021/03/29	5	29.85	12	29.77	29.90	-7	503	-1.39%
2021/03/26	7	29.70	0	0.00	29.45	7	495	1.41%
2021/03/25	0	0.00	3	29.27	29.65	-3	493	-0.61%
2021/03/24	2.5	29.06	0	0.00	29.10	2.5	477	0.52%
2021/03/23	0.1	29.15	5	29.15	29.05	-4.9	474	-1.04%
2021/03/22	5	29.15	0	0.00	29.10	5	469	1.07%
2021/03/19	2	28.90	0	0.00	29.05	2	463	0.43%
2021/03/18	3	29.10	0	0.00	29.05	3	461	0.65%
2021/03/17	11.1	29.00	1	29.00	29.05	10.1	460	2.20%
2021/03/15	10	28.85	0	0.00	28.80	10	474	2.11%
2021/03/12	0	28.95	0	0.00	28.80	0	502	0.00%
2021/03/10	0.1	29.50	0	0.00	29.50	0.1	505	0.02%
2021/03/09	0.1	29.35	0	0.00	29.35	0.1	504	0.03%
2021/03/04	0.1	28.95	0	0.00	28.90	0.1	527	0.02%
2021/02/24	1	28.85	0	0.00	28.75	1	579	0.17%
2021/02/17	3	27.45	0	0.00	27.60	3	583	0.51%
2021/02/03	0	0.00	1	27.80	27.75	-1	599	-0.17%
2021/01/29	0	0.00	5	27.70	27.85	-5	612	-0.82%
2021/01/22	1	27.55	0	0.00	27.75	1	602	0.17%
2021/01/21	1	27.60	0	0.00	28.00	1	601	0.17%
2021/01/20	2	27.15	0	0.00	28.00	2	597	0.33%
2021/01/18	1	27.60	0	0.00	27.60	1	581	0.17%
2021/01/13	15	28.63	0	0.00	28.55	15	547	2.74%
2021/01/12	0.3	28.88	0	0.00	28.65	0.3	540	0.05%
2021/01/11	5	29.10	0	0.00	29.25	5	530	0.94%
2021/01/07	0.3	29.65	2	29.75	29.75	-1.7	513	-0.32%
2021/01/05	2	29.23	0	0.00	29.20	2	498	0.40%
2020/12/31	2	29.15	0	0.00	29.20	2	492	0.41%
2020/12/29	3	29.52	0	0.00	29.45	3	482	0.62%
2020/12/21	1	30.15	0	0.00	30.05	1	489	0.20%
2020/12/09	0	0.00	4	29.05	29.50	-4	502	-0.80%
2020/12/08	0	0.00	19.1	29.78	29.70	-19.1	486	-3.94%
2020/12/02	0	0.00	5	30.75	30.75	-5	479	-1.04%
2020/11/30	0	0.00	3.7	30.47	30.40	-3.7	472	-0.79%
2020/11/27	0	0.00	2	29.90	30.35	-2	462	-0.43%
2020/11/19	1	28.00	0	0.00	28.00	1	448	0.22%
2020/11/16	2	28.20	0	0.00	28.30	2	456	0.44%
2020/10/28	5	27.45	0	0.00	27.45	5	478	1.05%
2020/10/15	0.8	27.95	0	0.00	27.95	0.8	625	0.12%
2020/09/16	0	0.00	5	28.60	28.60	-5	1,031	-0.48%
2020/09/11	0.5	28.30	0	0.00	28.20	0.5	1,040	0.05%
2020/09/08	0	0.00	3	29.00	28.90	-3	1,044	-0.29%
2020/09/02	0.1	27.65	0	0.00	27.60	0.1	1,080	0.01%
2020/08/31	0	0.00	1	27.65	27.70	-1	1,100	-0.09%
2020/08/28	0	0.00	2	27.65	27.60	-2	1,107	-0.18%
2020/08/21	0	0.00	10	27.45	27.30	-10	1,093	-0.91%
2020/08/19	5	28.50	0	0.00	28.10	5	1,104	0.45%
2020/08/14	0	0.00	0.6	26.95	26.85	-0.6	1,095	-0.06%
2020/08/10	2	27.55	0	0.00	27.45	2	1,118	0.18%
2020/08/06	0	0.00	0.2	27.70	27.60	-0.2	1,146	-0.02%
2020/07/28	10	26.75	0	0.00	26.75	10	1,232	0.81%
2020/07/27	6	28.23	0	0.00	27.85	6	1,224	0.49%
2020/07/24	5	29.85	0	0.00	29.70	5	1,199	0.42%
2020/07/23	0	0.00	1	31.10	31.55	-1	1,166	-0.09%
2020/07/20	11	29.93	0	0.00	29.90	11	1,111	0.99%
2020/07/17	0	0.00	4	34.23	34.40	-4	1,065	-0.38%
2020/07/13	4	33.25	0	0.00	33.30	4	975	0.41%
2020/07/10	1	34.10	0	0.00	34.10	1	940	0.11%
2020/07/08	4	34.30	1	34.55	34.50	3	885	0.34%
2020/07/07	4	33.50	0	0.00	34.00	4	863	0.46%
2020/07/06	1	32.90	0	0.00	33.10	1	837	0.12%
2020/07/03	0	0.00	10	32.35	32.60	-10	817	-1.22%
2020/07/02	1	32.75	1	32.55	32.45	0	793	0.00%
2020/07/01	0	0.00	2	32.50	32.45	-2	777	-0.26%
2020/06/30	2	31.35	0	0.00	31.85	2	762	0.26%
2020/06/24	3	31.07	1	31.15	31.10	2	750	0.27%
2020/06/23	1	30.90	0	0.00	30.65	1	737	0.14%
2020/06/19	0	0.00	1	30.60	30.55	-1	727	-0.14%
2020/06/18	1	30.25	0	0.00	30.30	1	718	0.14%
2020/06/16	2	30.05	0	0.00	30.00	2	714	0.28%
2020/06/11	5	30.00	0	0.00	29.65	5	709	0.70%
2020/06/08	8	30.35	0	0.00	30.55	8	699	1.14%
2020/05/27	1	30.15	2	30.15	30.15	-1	631	-0.16%
2020/05/26	0	0.00	2	30.15	30.15	-2	624	-0.32%
2020/05/25	1	29.95	0	0.00	29.90	1	609	0.16%
2020/05/22	1	29.80	1	29.85	29.80	0	607	0.00%
2020/05/18	2	29.50	0	0.00	29.45	2	582	0.34%
2020/05/15	2	29.80	2	29.80	29.80	0	575	0.00%
2020/05/13	2	30.30	0	0.00	30.30	2	545	0.37%
2020/04/29	3	28.80	0	0.00	29.40	3	426	0.70%
2020/04/28	2	28.70	0	0.00	28.75	2	426	0.47%
2020/04/24	1	27.90	0	0.00	27.90	1	441	0.23%
2020/04/16	1	27.75	0	0.00	28.00	1	438	0.23%
2020/04/10	5	28.15	0	0.00	28.30	5	431	1.16%
2020/04/08	0.1	26.40	0	0.00	26.45	0.1	421	0.03%
2020/03/27	3	25.43	3	25.37	23.90	0	405	0.00%
2020/03/20	2	22.35	2	22.65	23.00	0	381	0.00%
2020/03/19	0	0.00	20	21.45	21.35	-20	374	-5.34%
2020/02/24	1	28.25	0	0.00	28.15	1	360	0.28%
2020/02/19	0	0.00	2	28.60	28.35	-2	366	-0.55%
2020/01/31	1	29.15	0.1	28.85	28.85	0.9	370	0.24%
2020/01/30	2	29.50	0	0.00	28.95	2	368	0.54%
2020/01/13	2	32.00	0	0.00	31.50	2	385	0.52%
2020/01/10	0	0.00	1	32.05	32.10	-1	383	-0.26%
2020/01/03	0	0.00	1	31.65	31.75	-1	395	-0.25%
2019/12/25	0	0.00	3	32.95	32.85	-3	389	-0.77%
2019/12/16	0	0.00	2	31.50	31.85	-2	391	-0.51%
2019/12/12	2	30.50	0	0.00	30.30	2	396	0.50%
2019/12/11	0	0.00	1	32.00	31.95	-1	371	-0.27%
2019/11/19	0	0.00	5	33.75	33.80	-5	481	-1.04%
2019/11/14	0	0.00	0.2	32.80	32.95	-0.2	515	-0.04%
2019/11/11	2	30.40	0	0.00	30.30	2	533	0.37%
2019/11/05	2	30.00	0	0.00	30.10	2	535	0.37%
2019/11/01	2	30.00	0	0.00	30.00	2	528	0.38%
2019/10/25	1	29.60	2	29.60	29.60	-1	527	-0.19%
2019/10/23	1	29.50	0	0.00	29.55	1	520	0.19%
2019/10/22	4	30.00	0	0.00	30.00	4	513	0.78%
2019/10/09	0	0.00	1	27.00	27.00	-1	501	-0.20%
2019/10/08	2	26.60	0	0.00	26.55	2	509	0.39%
2019/10/04	2	26.15	0	0.00	26.10	2	528	0.38%
2019/10/03	1	26.05	0	0.00	26.05	1	531	0.19%
2019/10/02	1	25.60	0	0.00	25.65	1	536	0.19%
2019/09/25	1	25.70	0	0.00	25.60	1	546	0.18%
2019/09/19	1	25.60	0	0.00	25.65	1	546	0.18%
2019/09/18	0	0.00	0.8	25.25	25.40	-0.8	546	-0.15%
2019/09/05	1	26.70	0	0.00	26.45	1	525	0.19%
2019/09/03	1	26.30	0	0.00	26.55	1	516	0.19%
2019/09/02	0	0.00	1	26.35	26.45	-1	510	-0.20%
2019/08/29	0	0.00	2	26.60	25.60	-2	513	-0.39%
2019/08/28	0	0.00	1	27.15	27.20	-1	484	-0.21%
2019/08/27	0	0.00	1	26.95	26.95	-1	477	-0.21%
2019/08/26	0	0.00	8	25.62	26.00	-8	476	-1.68%
2019/08/22	0	0.00	3	25.35	25.30	-3	470	-0.64%
2019/08/21	0	0.00	5	25.20	25.45	-5	477	-1.05%
2019/08/19	1	25.30	0	0.00	25.20	1	470	0.21%
2019/08/16	2	24.30	0	0.00	24.25	2	452	0.44%
2019/08/15	0	0.00	16	23.65	23.80	-16	437	-3.66%
2019/08/14	0	0.00	4	23.65	23.50	-4	428	-0.93%
2019/08/07	0.1	22.25	0	0.00	22.35	0.1	422	0.02%
2019/07/11	0	0.00	2	22.33	21.95	-2	401	-0.50%
2019/07/10	2	22.40	0	0.00	22.40	2	387	0.52%
2019/06/03	2	22.70	2	22.60	22.60	0	355	0.00%
2019/05/31	0	0.00	2	22.60	22.50	-2	352	-0.57%
2019/05/29	2	21.90	0	0.00	22.00	2	318	0.63%
2019/05/28	2	22.90	2	21.80	21.80	0	317	0.00%
2019/05/16	0	0.00	1	20.40	20.15	-1	321	-0.31%
2019/05/15	0	0.00	1	19.10	19.60	-1	311	-0.32%
2019/05/02	1	18.45	0	0.00	18.45	1	317	0.32%
2019/04/12	0	0.00	1	19.50	19.50	-1	326	-0.31%
2019/03/29	0	0.00	4	19.23	19.30	-4	317	-1.26%
2019/03/26	0	0.00	2	19.00	19.15	-2	317	-0.63%
2019/03/14	12	17.92	0	0.00	17.90	12	295	4.06%
2019/03/11	0	0.00	2	19.20	19.30	-2	259	-0.77%
2019/02/27	20	19.55	0	0.00	19.70	20	255	7.83%
2019/02/22	0	0.00	1	20.50	20.50	-1	246	-0.41%
2019/02/21	0	0.00	2	20.00	20.30	-2	234	-0.85%
2019/02/15	1	19.90	0	0.00	19.60	1	202	0.49%
2019/02/12	0	0.00	1	19.85	19.80	-1	184	-0.54%
2019/02/11	0	0.00	4	18.91	19.30	-4	174	-2.29%
2019/01/30	0	0.00	1	18.55	18.55	-1	166	-0.60%
2019/01/17	0	0.00	1	17.80	17.85	-1	160	-0.62%
2019/01/15	0	0.00	1	17.40	17.50	-1	152	-0.66%
2019/01/14	0	0.00	1	17.25	17.20	-1	151	-0.66%
2019/01/02	1	16.90	1	17.15	16.90	0	188	0.00%
2018/12/27	0	0.00	1	16.80	16.80	-1	204	-0.49%
2018/12/12	1	16.25	1	16.45	16.45	0	252	0.00%
2018/12/04	1	16.00	2	16.10	15.90	-1	254	-0.39%
2018/12/03	1	16.40	0	0.00	16.35	1	250	0.40%
2018/11/29	1	16.60	0	0.00	16.60	1	246	0.41%
2018/11/27	1	16.55	0	0.00	16.55	1	251	0.40%
2018/11/26	0	0.00	1	16.60	16.70	-1	254	-0.39%
2018/11/23	3	16.27	0	0.00	16.40	3	258	1.16%
2018/11/22	2	16.35	1	16.45	16.50	1	269	0.37%
2018/10/29	0	0.00	19	17.07	17.05	-19	342	-5.54%
2018/10/24	0	0.00	2	17.90	17.95	-2	337	-0.59%
2018/10/09	0	0.00	2	18.60	18.70	-2	290	-0.69%
2018/09/27	0	0.00	2	16.80	17.75	-2	233	-0.86%
2018/09/25	0	0.00	1	16.50	16.65	-1	220	-0.45%
2018/09/20	0	0.00	2	16.50	16.55	-2	223	-0.90%
2018/09/18	3	16.00	0	0.00	16.15	3	230	1.30%
2018/08/31	0	0.00	10	16.70	16.80	-10	233	-4.28%
2018/08/29	0	0.00	2	16.35	16.35	-2	229	-0.87%
2018/08/24	2	16.70	0	0.00	16.65	2	206	0.97%
2018/08/21	0	0.00	1	17.05	17.05	-1	201	-0.50%
2018/08/17	0	0.00	2	17.00	17.00	-2	194	-1.03%
2018/08/15	0	0.00	0.4	16.65	16.65	-0.4	208	-0.20%
2018/08/14	0	0.00	10	16.68	16.90	-10	207	-4.81%
2018/08/13	0	0.00	6	16.86	16.85	-6	208	-2.88%
2018/08/10	37	16.43	14	16.79	16.65	23	200	11.44%
2018/07/23	1	15.40	0	0.00	15.20	1	444	0.22%
2018/07/18	1	15.40	0	0.00	15.40	1	465	0.21%
2018/07/11	2	15.18	0	0.00	15.10	2	486	0.41%
2018/06/22	2	15.70	0	0.00	15.70	2	481	0.42%
2018/06/15	5	15.60	0	0.00	15.70	5	488	1.02%
2018/05/28	0	0.00	0.1	15.85	15.70	-0.1	536	-0.01%
2018/05/24	2	16.20	0	0.00	16.15	2	544	0.37%
2018/05/09	0	0.00	2	16.00	16.00	-2	489	-0.41%
2018/05/03	11	15.95	18	15.86	15.75	-7	460	-1.52%
2018/05/02	8	16.30	9	15.55	16.30	-1	429	-0.23%
2018/04/30	0	0.00	8	15.38	15.45	-8	335	-2.38%
2018/04/25	2	13.90	0	0.00	13.90	2	245	0.82%
2018/04/24	0	0.00	5	13.90	14.10	-5	237	-2.10%
2018/04/23	5	13.86	0	0.00	13.80	5	227	2.19%
2018/04/11	1	13.10	0	0.00	13.20	1	211	0.47%
2018/03/30	5	12.95	0	0.00	13.00	5	201	2.48%
2018/03/28	1	13.00	0	0.00	13.00	1	200	0.50%
2018/03/19	20	13.73	0	0.00	13.35	20	179	11.12%
2018/03/15	0	0.00	1	13.00	13.10	-1	159	-0.63%
2018/03/14	4	12.98	3	13.03	13.05	1	153	0.65%
2018/03/05	0	0.00	0.3	14.00	14.10	-0.3	113	-0.24%
2018/02/27	2	14.60	0	0.00	14.40	2	106	1.88%
2018/02/05	7	14.91	0	0.00	15.00	7	98	7.13%
2018/01/31	2	14.85	0	0.00	15.00	2	95	2.10%
2018/01/29	2	15.10	0	0.00	15.05	2	91	2.20%