新潤 (6186)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
58.2
漲跌
▲0.2
漲幅
+0.34%
成交量
203張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/10	2	58.20	0	0.00	58.60	2	489	0.41%
2025/01/08	1	61.20	0	0.00	61.30	1	488	0.20%
2025/01/02	3	63.80	15	64.12	63.70	-12	530	-2.26%
2024/12/30	3	63.40	26	64.53	64.40	-23	619	-3.71%
2024/12/27	0	0.00	33	63.47	62.80	-33	624	-5.29%
2024/12/26	0	0.00	32	63.42	63.80	-32	626	-5.11%
2024/12/25	15	63.11	0	0.00	63.30	15	634	2.37%
2024/12/24	22	61.72	0	0.00	61.70	22	641	3.43%
2024/12/23	4	61.30	1	61.30	61.30	3	671	0.45%
2024/12/20	0	61.40	0	0.00	60.20	0	754	0.00%
2024/12/10	4	63.30	0	0.00	62.70	4	868	0.46%
2024/12/09	9	61.50	0	0.00	61.80	9	889	1.01%
2024/12/06	8	61.91	6	62.60	62.70	2	907	0.22%
2024/12/05	49	63.25	2	62.10	61.00	47	940	4.99%
2024/12/03	4	63.60	0	0.00	63.40	4	991	0.40%
2024/12/02	0	0.00	13	64.64	64.60	-13	1,001	-1.30%
2024/11/29	13	63.49	0	0.00	64.40	13	1,031	1.26%
2024/11/28	0	0.00	1	62.80	63.00	-1	1,069	-0.09%
2024/11/26	1	68.50	0	0.00	66.40	1	1,071	0.09%
2024/11/21	0	0.00	5	61.68	61.90	-5	1,081	-0.46%
2024/11/20	4	59.10	0	0.00	59.30	4	1,097	0.36%
2024/11/12	11	59.87	0	0.00	60.00	11	1,193	0.92%
2024/11/11	2	60.90	0	0.00	61.90	2	1,180	0.17%
2024/10/25	0.1	60.10	0	0.00	60.30	0.1	1,315	0.01%
2024/10/24	2.3	60.10	0	0.00	60.30	2.3	1,318	0.17%
2024/10/23	0.1	61.91	0	0.00	61.20	0.1	1,307	0.01%
2024/10/22	0	0.00	1	63.10	62.50	-1	1,307	-0.08%
2024/10/21	0.2	64.50	0	0.00	64.00	0.2	1,317	0.02%
2024/10/15	0.2	67.00	0	0.00	66.80	0.2	1,374	0.01%
2024/10/11	0	0.00	3	65.60	65.60	-3	1,392	-0.22%
2024/10/07	0.2	67.70	0	64.30	67.10	0.2	1,378	0.01%
2024/10/04	0.6	66.10	0	0.00	63.30	0.6	1,358	0.04%
2024/10/01	0	70.10	0	0.00	69.00	0	1,292	0.00%
2024/09/25	2	70.60	0	0.00	70.10	2	1,263	0.16%
2024/09/24	1	70.40	0	0.00	70.10	1	1,239	0.08%
2024/09/23	1	72.90	0	0.00	72.90	1	1,174	0.09%
2024/09/20	3	81.97	0	0.00	81.00	3	1,164	0.26%
2024/09/19	0	0.00	1	89.70	89.90	-1	1,121	-0.09%
2024/09/16	0	88.00	0	0.00	87.10	0	1,116	0.00%
2024/09/12	1	87.00	0	0.00	85.80	1	1,110	0.09%
2024/09/11	2	84.40	0	0.00	85.80	2	1,106	0.18%
2024/09/09	6	90.80	0	0.00	91.50	6	1,074	0.56%
2024/09/06	11	95.61	0	0.00	95.30	11	1,062	1.04%
2024/09/05	3	103.00	2	105.00	101.50	1	1,045	0.10%
2024/09/02	2	120.00	2	122.00	117.00	0	1,040	0.00%
2024/08/30	1	114.50	2	116.00	117.00	-1	1,014	-0.10%
2024/08/22	2	110.25	1	112.50	109.50	1	1,005	0.10%
2024/08/21	3	108.00	0	0.00	114.50	3	981	0.31%
2024/08/14	0	0.00	2	109.50	113.00	-2	920	-0.22%
2024/08/12	1	107.00	0	0.00	104.50	1	919	0.11%
2024/08/09	0	0.00	0.1	101.00	101.50	-0.1	916	-0.01%
2024/08/06	1	89.30	1	98.40	91.20	0	1,016	0.00%
2024/08/05	0	0.00	7	100.29	99.00	-7	995	-0.70%
2024/08/01	1	111.00	1.1	114.00	116.00	-0.1	1,175	-0.01%
2024/07/31	2.1	111.19	0	0.00	111.00	2.1	1,217	0.17%
2024/07/30	0	0.00	1	111.50	112.50	-1	1,236	-0.08%
2024/07/29	1	111.00	1	109.50	109.50	0	1,272	0.00%
2024/07/26	0	0.00	1	107.50	108.50	-1	1,277	-0.08%
2024/07/23	1	106.50	2	108.50	106.50	-1	1,292	-0.08%
2024/07/22	2	105.50	0	0.00	104.50	2	1,294	0.15%
2024/07/19	1	111.50	0	0.00	111.00	1	1,280	0.08%
2024/07/18	0	0.00	1	113.00	113.50	-1	1,282	-0.08%
2024/07/17	4	115.13	2	112.50	112.50	2	1,288	0.16%
2024/07/16	0	0.00	0.1	110.00	108.50	-0.1	1,303	0.00%
2024/07/12	1	103.50	2	105.25	105.00	-1	1,341	-0.07%
2024/07/11	0	0.00	2	102.50	102.50	-2	1,366	-0.15%
2024/07/10	1	99.20	0	0.00	99.50	1	1,411	0.07%
2024/07/08	0	0.00	1	97.00	97.10	-1	1,422	-0.07%
2024/06/27	1	96.10	0	0.00	95.50	1	1,486	0.07%
2024/06/17	0	0.00	1	103.50	100.00	-1	1,517	-0.07%
2024/06/11	1	103.00	0	0.00	102.50	1	1,544	0.06%
2024/06/07	0	0.00	3	99.40	101.00	-3	1,518	-0.20%
2024/06/06	1	96.70	0	0.00	96.70	1	1,505	0.07%
2024/06/05	2	96.40	2	97.50	96.80	0	1,502	0.00%
2024/05/31	0	0.00	3	95.07	94.60	-3	1,490	-0.20%
2024/05/29	3	92.50	0	0.00	92.80	3	1,477	0.20%
2024/05/28	0	0.00	1	91.20	91.10	-1	1,460	-0.07%
2024/05/24	0	0.00	1	88.10	88.80	-1	1,463	-0.07%
2024/05/23	2	87.10	0	0.00	88.30	2	1,484	0.13%
2024/05/22	0	0.00	1	90.80	91.00	-1	1,481	-0.07%
2024/05/16	1	90.60	0	0.00	91.70	1	1,504	0.07%
2024/05/15	1	87.50	0	0.00	87.40	1	1,493	0.07%
2024/05/14	3	90.10	0	0.00	86.90	3	1,480	0.20%
2024/05/10	0	0.00	1	91.40	94.70	-1	1,384	-0.07%
2024/05/09	1	92.30	0	0.00	91.20	1	1,355	0.07%
2024/05/07	7	92.96	1.1	91.19	92.90	6	1,282	0.46%
2024/05/06	2	91.50	3.1	95.14	98.80	-1.1	1,116	-0.10%
2024/05/03	2	90.80	1	90.20	91.70	1	1,061	0.09%
2024/05/02	0	0.00	0.6	89.30	89.40	-0.6	1,034	-0.06%
2024/04/30	2	81.00	0	0.00	82.30	2	989	0.20%
2024/04/22	2	80.75	2	80.20	78.00	0	915	0.00%
2024/04/16	2	70.60	0	0.00	70.10	2	767	0.26%
2024/04/15	3	68.77	0	0.00	68.00	3	713	0.42%
2024/04/11	1	69.80	0	0.00	69.80	1	694	0.14%
2024/03/29	0	0.00	10	64.20	64.80	-10	622	-1.61%
2024/03/28	10	63.10	0	0.00	63.60	10	617	1.62%
2024/03/27	0	0.00	10	64.00	63.10	-10	615	-1.62%
2024/03/22	0	62.60	0	0.00	62.10	0	593	0.00%
2024/03/19	0	61.00	5	60.64	60.90	-5	555	-0.90%
2024/03/15	15.6	59.01	0	0.00	59.30	15.6	527	2.96%
2024/03/13	0	57.70	0	0.00	57.60	0	500	0.00%
2024/03/12	0	57.00	0	0.00	56.80	0	504	0.00%
2024/03/08	0	0.00	0.2	55.70	55.60	-0.2	505	-0.03%
2024/02/16	1	57.80	0	0.00	57.90	1	474	0.21%
2024/02/02	2	58.60	0	0.00	58.70	2	470	0.42%