日揚 (6208)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
55.5
漲跌
▼0.6
漲幅
-1.07%
成交量
158張
產業
上櫃電子零組件類股
197人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	56.50	55.90	-1	913	-0.11%
2024/05/09	0	0.00	1	60.10	59.60	-1	895	-0.11%
2024/05/03	2	59.40	0	0.00	59.40	2	889	0.22%
2024/04/30	2	59.80	0	0.00	59.70	2	885	0.23%
2024/04/19	1	59.90	0	0.00	59.40	1	866	0.12%
2024/04/18	0	0.00	1	62.10	62.00	-1	849	-0.12%
2024/04/16	3	60.20	1	60.50	60.90	2	839	0.24%
2024/04/15	2	63.10	0	0.00	62.50	2	824	0.24%
2024/04/11	0	0.00	3.5	61.91	62.00	-3.5	801	-0.44%
2024/04/10	3.5	63.74	0	0.00	64.10	3.5	781	0.45%
2024/04/09	1	63.20	0	0.00	63.60	1	765	0.13%
2024/04/02	1	61.50	1	61.30	62.00	0	700	0.00%
2024/03/25	1	60.70	0	0.00	60.60	1	650	0.15%
2024/03/22	0	0.00	1	60.00	59.40	-1	632	-0.16%
2024/03/20	0	0.00	2	59.45	58.80	-2	624	-0.32%
2024/03/19	1	59.40	0	0.00	59.00	1	613	0.16%
2024/03/18	0	0.00	1	56.00	56.20	-1	592	-0.17%
2024/03/15	0	0.00	3	54.80	55.50	-3	590	-0.51%
2024/03/14	0	0.00	0	56.20	56.10	0	590	0.00%
2024/03/13	0	0.00	0	56.50	57.40	0	585	-0.01%
2024/03/08	1	54.40	1	56.80	57.10	0	539	0.00%
2024/03/07	5	60.20	0	60.60	60.20	5	509	0.97%
2024/03/06	1	60.60	4	61.00	61.00	-3	496	-0.60%
2024/03/05	5	60.40	0	0.00	60.20	5	486	1.03%
2024/02/29	0	0.00	4	62.20	63.00	-4	380	-1.05%
2024/02/27	4.1	61.22	3	63.30	62.00	1.1	301	0.35%
2024/02/26	0	0.00	1	57.60	57.60	-1	143	-0.70%
2024/01/29	0	0.00	2	50.90	51.00	-2	78	-2.54%
2023/12/04	0	0.00	1	48.70	48.65	-1	73	-1.36%
2023/09/06	0	0.00	1	48.00	48.10	-1	153	-0.65%
2023/08/15	1	46.20	0	0.00	46.65	1	147	0.68%
2023/06/28	1	52.80	0	0.00	52.70	1	143	0.70%
2023/06/12	0	0.00	0.4	55.81	54.70	-0.4	148	-0.26%
2023/06/06	0.4	54.90	0	0.00	54.70	0.4	143	0.27%
2023/05/29	0	0.00	1	54.00	54.00	-1	163	-0.61%
2023/03/22	0	0.00	1	52.50	52.50	-1	143	-0.70%
2023/03/16	1	52.00	1	52.10	52.10	0	136	0.00%
2023/03/14	1	55.10	0	0.00	55.30	1	130	0.77%
2023/03/08	1	56.40	0	0.00	56.40	1	113	0.88%
2023/03/01	0	54.00	0	0.00	54.70	0	93	0.00%
2023/02/23	0	54.40	0	0.00	53.90	0	89	0.00%
2022/11/28	0	0.00	1	49.20	49.20	-1	174	-0.57%
2022/09/22	0	0.00	1	49.00	49.80	-1	209	-0.48%
2022/09/19	0	0.00	0	50.30	50.00	0	208	-0.01%
2022/09/16	0	0.00	0.2	51.00	50.30	-0.2	208	-0.07%
2022/09/06	0	0.00	1	51.30	51.10	-1	197	-0.51%
2022/09/05	1	52.30	0	0.00	51.60	1	191	0.52%
2022/09/02	0	0.00	1	54.90	54.40	-1	177	-0.56%
2022/09/01	1	53.80	0	0.00	53.70	1	157	0.63%
2022/08/31	1	54.90	1	54.60	55.00	0	150	0.00%
2022/07/26	0	49.10	0	0.00	49.00	0	147	0.00%
2022/04/14	0	54.60	0	0.00	55.00	0	861	0.00%
2022/04/13	0	0.00	1	54.00	54.20	-1	930	-0.11%
2022/04/07	1	57.60	0	0.00	54.90	1	1,881	0.05%
2022/03/31	0	0.00	1	55.50	55.50	-1	2,431	-0.04%
2022/03/30	0	0.00	1	55.00	55.30	-1	2,435	-0.04%
2022/03/24	3	55.80	0	0.00	55.50	3	2,456	0.12%
2022/03/18	1	54.70	0	0.00	54.40	1	2,450	0.04%
2022/03/07	0	0.00	1	53.50	53.60	-1	2,444	-0.04%
2022/03/03	1	55.50	1	55.80	54.40	0	2,446	0.00%
2022/02/24	1	53.50	0	0.00	53.70	1	2,500	0.04%
2022/02/18	0	0.00	1	54.50	54.50	-1	2,644	-0.04%
2022/02/16	0	0.00	1	54.60	54.80	-1	2,731	-0.04%
2022/02/15	1	53.40	1	54.00	53.00	0	2,727	0.00%
2022/02/10	3	54.07	0	0.00	54.10	3	2,743	0.11%
2022/01/18	0	0.00	1	55.00	55.00	-1	2,934	-0.03%
2022/01/14	1	57.00	0	0.00	53.90	1	2,893	0.03%
2022/01/10	0	0.00	1	56.00	56.00	-1	2,740	-0.04%
2022/01/07	2	58.05	1	57.10	57.50	1	2,710	0.04%
2022/01/06	10	58.79	12	58.45	59.60	-2	2,651	-0.08%
2022/01/05	10	59.80	7	61.16	58.90	3	2,577	0.12%
2022/01/04	10	63.13	10.1	63.23	62.10	-0.1	2,425	0.00%
2022/01/03	1	60.68	1	58.60	58.60	0	2,038	0.00%
2021/12/30	34.1	61.30	30	62.18	61.20	4.1	1,959	0.21%
2021/12/29	10	61.02	9	61.52	63.40	1	1,621	0.06%
2021/11/17	0	0.00	8	54.29	53.00	-8	694	-1.15%
2021/11/16	8	51.61	10	52.50	52.50	-2	553	-0.36%
2021/11/10	0	0.00	1	47.30	47.65	-1	465	-0.21%
2021/11/09	1	46.25	0	0.00	46.50	1	457	0.22%
2021/11/05	0	0.00	2	49.20	48.00	-2	403	-0.50%
2021/11/04	42	48.94	43	48.49	49.20	-1	367	-0.27%
2021/11/02	11	46.13	10	46.60	47.00	1	275	0.36%
2021/08/06	0	0.00	2	43.35	43.80	-2	365	-0.55%
2021/07/13	0	0.00	6	43.50	43.00	-6	655	-0.91%
2021/06/29	0	0.00	1	40.85	41.00	-1	1,005	-0.10%
2021/06/22	1	40.30	0	0.00	40.25	1	1,059	0.09%
2021/05/13	1	38.50	0	0.00	38.85	1	2,108	0.05%
2021/05/12	0	0.00	1	40.15	39.60	-1	2,221	-0.05%
2021/05/05	0	0.00	4	44.05	43.20	-4	2,584	-0.15%
2021/05/03	1	43.25	0	0.00	43.50	1	2,551	0.04%
2021/04/29	4	43.48	0	0.00	43.45	4	2,545	0.16%
2021/04/23	0	0.00	2	43.65	43.30	-2	2,720	-0.07%
2021/04/14	1	44.00	0	0.00	44.35	1	3,365	0.03%
2021/04/08	1	44.50	0	0.00	44.55	1	3,325	0.03%
2021/04/07	11	44.50	1	44.20	45.00	10	3,308	0.30%
2021/04/06	2	45.35	5	45.05	45.70	-3	3,255	-0.09%
2021/04/01	0	0.00	1	42.95	43.30	-1	3,177	-0.03%
2021/03/31	2	42.75	0	0.00	42.75	2	3,169	0.06%
2021/03/10	0	0.00	2	42.20	42.25	-2	3,383	-0.06%
2021/02/25	1	44.20	1	44.15	44.25	0	3,313	0.00%
2021/02/24	4	45.36	0	0.00	44.35	4	3,291	0.12%
2021/02/23	0	0.00	56	44.46	45.45	-56	3,226	-1.74%
2021/02/22	0	0.00	1	43.60	43.80	-1	3,097	-0.03%
2021/02/18	7	43.82	8	43.35	45.00	-1	3,018	-0.03%
2021/02/17	0	0.00	3	42.55	42.50	-3	2,973	-0.10%
2021/02/05	18	42.56	13	42.79	42.15	5	2,951	0.17%
2021/02/04	8	44.44	7	42.99	43.50	1	2,929	0.03%
2021/02/02	26	42.37	36	42.34	43.50	-10	2,657	-0.38%
2021/02/01	18	41.64	9	42.54	43.00	9	2,539	0.35%
2021/01/29	0	0.00	12.1	41.80	41.40	-12.1	2,345	-0.52%
2021/01/25	0.1	39.09	0	0.00	39.10	0.1	2,311	0.00%
2021/01/22	7	39.75	7	39.79	39.50	0	2,302	0.00%
2021/01/21	7	39.92	7	40.61	39.90	0	2,300	0.00%
2021/01/20	12	40.93	3	41.07	40.80	9	2,271	0.40%
2021/01/19	1	39.10	0	0.00	40.50	1	2,165	0.05%
2021/01/18	18	39.04	18	39.55	39.25	0	2,137	0.00%
2021/01/15	3	42.50	7	40.81	39.90	-4	2,104	-0.19%
2021/01/14	3	41.13	5	41.38	41.80	-2	1,886	-0.11%
2021/01/13	3	40.00	10	40.70	40.50	-7	1,683	-0.42%
2021/01/12	2	39.88	5	40.80	39.90	-3	1,552	-0.19%
2021/01/07	4	38.73	4	38.20	38.70	0	1,509	0.00%
2021/01/06	1	39.90	1	38.65	38.20	0	1,527	0.00%
2021/01/05	1	38.55	1	38.50	38.50	0	1,476	0.00%
2020/12/30	1	38.10	1	37.75	37.75	0	1,549	0.00%
2020/12/24	0	0.00	3	37.10	37.10	-3	1,825	-0.16%
2020/12/18	0	0.00	5	37.40	37.40	-5	2,363	-0.21%
2020/12/14	16	38.29	17	38.46	38.10	-1	2,422	-0.04%
2020/12/11	17	38.37	16	39.47	38.30	1	2,439	0.04%
2020/12/10	19	39.76	2	40.20	39.60	17	2,390	0.71%
2020/12/09	1	39.00	1	39.30	39.30	0	2,197	0.00%
2020/12/08	0	0.00	6	38.38	38.45	-6	2,171	-0.28%
2020/12/02	0	0.00	1	38.20	38.05	-1	2,156	-0.05%
2020/11/24	1	38.60	1	38.35	38.45	0	2,286	0.00%
2020/11/23	0	0.00	1	38.15	38.10	-1	2,295	-0.04%
2020/11/16	5	39.42	0	0.00	38.50	5	2,375	0.21%
2020/11/12	5	38.50	0	0.00	38.50	5	2,331	0.21%
2020/11/11	0	0.00	3	38.00	39.00	-3	2,316	-0.13%
2020/11/10	0	0.00	5	38.00	38.00	-5	2,265	-0.22%
2020/11/09	1	38.40	3	38.10	38.40	-2	2,266	-0.09%
2020/11/05	16	37.77	20	37.81	37.80	-4	2,309	-0.17%
2020/11/04	5	38.35	2	38.40	37.95	3	2,353	0.13%
2020/11/03	1	37.10	2	37.00	37.50	-1	2,280	-0.04%
2020/11/02	8	36.35	13	36.07	36.40	-5	2,310	-0.22%
2020/10/30	1	36.70	5	36.35	36.30	-4	2,350	-0.17%
2020/10/28	2	36.75	0	0.00	36.65	2	2,379	0.08%
2020/10/27	3	36.80	8	36.90	36.80	-5	2,383	-0.21%
2020/10/19	1	37.65	0	0.00	37.35	1	2,752	0.04%
2020/10/16	17	37.59	21	37.96	37.65	-4	2,770	-0.14%
2020/10/15	4	39.49	0	0.00	38.30	4	2,760	0.14%
2020/10/14	1	37.70	1	38.20	38.25	0	2,687	0.00%
2020/10/12	2	37.70	1	38.00	37.90	1	2,745	0.04%
2020/09/30	6	37.35	6	36.95	37.35	0	3,141	0.00%
2020/09/29	5	37.74	6	37.56	37.25	-1	3,266	-0.03%
2020/09/28	28	36.22	28	36.29	36.10	0	3,723	0.00%
2020/09/25	17	37.40	8	37.44	36.30	9	3,778	0.24%
2020/09/24	37	38.11	7	38.63	39.45	30	3,760	0.80%
2020/09/23	0	0.00	2	35.30	35.90	-2	3,650	-0.05%
2020/09/22	1	35.70	0	0.00	35.30	1	3,666	0.03%
2020/09/18	2	37.10	12	37.05	37.10	-10	3,740	-0.27%
2020/09/16	4	36.55	5	36.31	36.30	-1	3,997	-0.03%
2020/09/09	0	0.00	2	35.18	35.70	-2	4,194	-0.05%
2020/09/07	0	0.00	1	36.50	36.40	-1	4,457	-0.02%
2020/09/04	13	36.65	3	36.68	36.55	10	4,534	0.22%
2020/08/31	22	36.68	12	37.17	36.60	10	5,010	0.20%
2020/08/28	4	37.94	2	37.38	37.45	2	5,019	0.04%
2020/08/25	0	0.00	20	37.20	37.10	-20	4,877	-0.41%
2020/08/21	1	35.20	11	34.98	35.25	-10	4,824	-0.21%
2020/08/19	36	36.61	1	37.20	35.70	35	4,777	0.73%
2020/08/18	10	36.95	0	0.00	36.60	10	4,748	0.21%
2020/08/12	0	0.00	1	37.15	37.15	-1	4,695	-0.02%
2020/08/11	11	36.20	11	36.06	36.20	0	4,635	0.00%
2020/08/10	11	36.48	0	0.00	36.10	11	4,624	0.24%
2020/08/06	2	37.65	2	37.80	38.00	0	4,544	0.00%
2020/08/05	0	0.00	11	38.32	37.40	-11	4,504	-0.24%
2020/07/30	1	36.30	10	36.40	35.95	-9	4,431	-0.20%
2020/07/28	37	35.68	17	37.36	35.00	20	4,384	0.46%
2020/07/27	24	37.87	36	38.49	37.30	-12	4,301	-0.28%
2020/07/24	17	37.06	6	37.90	37.00	11	4,193	0.26%
2020/07/23	1	38.50	1	39.00	38.05	0	4,136	0.00%
2020/07/22	0	0.00	10	37.40	37.00	-10	4,002	-0.25%
2020/07/20	0	0.00	17	34.72	36.30	-17	3,941	-0.43%
2020/07/17	11	36.41	1	35.85	35.75	10	3,908	0.26%
2020/07/16	10	37.10	10	37.60	37.05	0	3,838	0.00%
2020/07/15	10	36.45	10	37.70	36.00	0	3,797	0.00%
2020/07/14	24	36.59	14	37.40	36.90	10	3,742	0.27%
2020/07/13	0	0.00	7	38.37	37.80	-7	3,690	-0.19%
2020/07/10	6	36.60	4	37.81	36.65	2	3,589	0.06%
2020/07/09	6	38.43	9	38.16	38.00	-3	3,500	-0.09%
2020/07/08	25	41.11	4	40.89	40.80	21	3,255	0.65%
2020/07/07	25	42.14	19.7	42.05	42.30	5.3	3,080	0.17%
2020/07/06	2	38.95	0	0.00	39.05	2	2,410	0.08%
2020/07/03	2	33.30	5	35.50	35.50	-3	2,308	-0.13%
2020/07/02	4	31.76	16	31.94	32.30	-12	2,009	-0.60%
2020/07/01	0	0.00	10	31.20	30.90	-10	1,934	-0.52%
2020/06/30	19	30.38	18	30.48	30.50	1	1,900	0.05%
2020/06/29	25	30.02	14	30.10	30.15	11	1,871	0.59%
2020/06/24	4	31.58	1	33.00	30.85	3	1,790	0.17%
2020/06/23	3	29.93	3	30.15	30.00	0	1,499	0.00%
2020/06/19	0	0.00	1	30.50	30.05	-1	1,449	-0.07%
2020/06/18	6	30.63	6	30.43	30.55	0	1,420	0.00%
2020/06/17	6	31.50	14.5	31.13	30.90	-8.5	1,380	-0.62%
2020/06/16	19	30.66	19	30.76	30.70	0	1,292	0.00%
2020/06/15	20	30.73	3	31.92	30.90	17	1,235	1.38%
2020/06/12	3.5	31.37	25	31.59	32.10	-21.5	1,081	-1.99%
2020/06/11	10	30.30	0	0.00	29.20	10	954	1.05%
2020/06/10	15	32.37	1	33.05	31.65	14	869	1.61%
2020/06/09	13	33.08	12	32.87	32.85	1	788	0.13%
2020/06/08	2	32.75	15.4	32.75	32.75	-13.4	590	-2.27%
2020/06/04	0	0.00	10	27.00	27.10	-10	343	-2.91%
2020/05/15	0	0.00	1	25.40	25.10	-1	340	-0.29%
2020/03/25	0	0.00	1	22.25	22.00	-1	350	-0.29%
2020/03/24	1	20.95	0	0.00	21.50	1	353	0.28%
2020/03/20	0	0.00	2	20.50	20.50	-2	372	-0.54%
2020/03/17	0	0.00	1	21.30	21.05	-1	528	-0.19%
2020/03/10	0	0.00	4	27.05	27.30	-4	468	-0.85%
2020/03/09	10	27.30	3	27.13	27.15	7	460	1.52%
2020/03/05	1	27.30	0	0.00	27.35	1	451	0.22%
2020/03/03	4	27.45	0	0.00	27.50	4	456	0.88%
2020/03/02	0	0.00	1	26.60	27.10	-1	451	-0.22%
2020/02/26	0	0.00	1	27.10	27.00	-1	478	-0.21%
2020/02/25	2	26.18	2	26.40	26.60	0	474	0.00%
2020/01/15	0	0.00	1	27.35	27.35	-1	540	-0.19%
2020/01/14	2	27.70	1	27.70	27.55	1	541	0.18%
2019/12/31	0	0.00	1	28.50	28.50	-1	549	-0.18%
2019/12/26	1	29.30	0	0.00	29.10	1	540	0.18%
2019/12/25	1	28.65	1	28.90	28.90	0	536	0.00%
2019/12/23	1	28.65	1	28.80	28.50	0	530	0.00%
2019/12/20	0	0.00	1	29.00	29.00	-1	525	-0.19%
2019/12/19	1	29.50	1	29.25	29.25	0	520	0.00%
2019/12/18	3	29.25	3	29.43	29.20	0	513	0.00%
2019/12/17	1	29.45	0	0.00	29.45	1	494	0.20%
2019/12/16	14	29.33	14	29.52	29.50	0	485	0.00%
2019/12/13	9	30.18	15	30.41	29.85	-6	467	-1.28%
2019/12/12	4	28.49	12	29.04	29.90	-8	385	-2.07%
2019/12/10	1	27.30	1	27.50	27.45	0	310	0.00%
2019/12/09	1	27.55	0	0.00	27.60	1	307	0.33%
2019/12/02	2	27.05	5	27.26	27.40	-3	313	-0.96%
2019/11/13	0	0.00	0.6	27.05	27.10	-0.6	221	-0.26%
2019/11/08	0	0.00	1	27.10	27.10	-1	208	-0.48%
2019/11/07	0	0.00	1	26.40	26.40	-1	201	-0.50%
2019/11/04	3	26.80	0	0.00	26.70	3	200	1.50%
2019/10/30	0	0.00	0	26.60	26.70	0	196	-0.01%
2019/10/28	3	26.35	1	27.80	27.30	2	185	1.08%
2019/10/25	3	25.85	2	25.85	25.95	1	160	0.62%
2019/10/24	2	25.83	0	0.00	25.90	2	161	1.24%
2019/10/22	2	25.95	0	0.00	25.95	2	180	1.11%
2019/10/21	5	25.96	0	0.00	26.05	5	176	2.83%
2019/10/15	0	0.00	14	24.85	24.90	-14	160	-8.73%
2019/10/14	3	24.93	1	24.95	24.90	2	161	1.24%
2019/10/08	2	25.00	0	0.00	25.00	2	162	1.23%
2019/09/02	0	0.00	1	24.85	24.85	-1	212	-0.47%
2019/08/22	1	24.65	0	0.00	24.50	1	222	0.45%
2019/07/10	3	24.75	0	0.00	24.80	3	203	1.47%
2019/07/05	2	25.20	0	0.00	25.15	2	213	0.94%
2019/07/02	2	24.95	0	0.00	25.00	2	232	0.86%
2019/05/16	2	25.75	0	0.00	25.70	2	203	0.98%
2019/04/22	2	26.85	0	0.00	26.90	2	210	0.95%
2019/04/18	1	27.05	0	0.00	26.85	1	214	0.47%
2019/03/29	0	0.00	2	25.95	27.00	-2	168	-1.19%
2019/03/27	2	24.45	0	0.00	24.60	2	145	1.37%
2019/03/20	2	24.35	0	0.00	24.50	2	148	1.35%
2019/03/14	0	0.00	2	24.70	24.45	-2	149	-1.33%
2019/03/06	0	0.00	1	24.20	24.20	-1	153	-0.65%
2019/02/22	2	23.25	0	0.00	23.35	2	150	1.33%
2019/02/19	0	0.00	5	23.30	23.30	-5	153	-3.25%
2019/02/14	0	0.00	5	23.35	23.55	-5	158	-3.16%
2019/01/28	1	23.50	0	0.00	23.40	1	160	0.62%
2019/01/25	10	24.00	0	0.00	23.60	10	155	6.45%
2019/01/23	0	0.00	5	21.75	22.15	-5	147	-3.40%
2018/12/03	5	20.55	0	0.00	20.45	5	183	2.72%
2018/10/17	0	0.00	5	20.53	20.45	-5	211	-2.37%
2018/10/15	0	0.00	5	19.59	19.80	-5	208	-2.40%
2018/10/12	10	19.00	0	0.00	19.30	10	204	4.88%
2018/10/09	0	0.00	4	22.19	22.00	-4	178	-2.24%
2018/10/08	0	0.00	4	22.50	22.30	-4	176	-2.26%
2018/09/07	0	0.00	1	24.70	24.85	-1	294	-0.34%
2018/08/31	0	0.00	1	25.40	25.40	-1	321	-0.31%
2018/08/24	0	0.00	1	25.40	24.90	-1	465	-0.21%
2018/08/22	0	0.00	1	25.50	25.25	-1	491	-0.20%
2018/08/13	0	0.00	6	26.76	26.55	-6	621	-0.97%
2018/08/10	0	0.00	2	27.95	27.85	-2	606	-0.33%
2018/08/06	1	26.70	0	0.00	26.90	1	601	0.17%
2018/08/03	1	26.65	0	0.00	27.00	1	636	0.16%
2018/08/02	1	26.80	0	0.00	26.55	1	651	0.15%
2018/07/30	2	26.85	0	0.00	26.80	2	658	0.30%
2018/07/27	0	0.00	1.7	26.92	26.95	-1.7	658	-0.26%
2018/07/23	0	0.00	1	26.75	26.85	-1	671	-0.15%
2018/07/19	3	26.95	0	0.00	26.95	3	691	0.43%
2018/07/13	4	26.50	11	26.46	26.40	-7	719	-0.97%
2018/07/10	0	0.00	50	26.00	26.20	-50	728	-6.86%
2018/07/09	0	0.00	3	26.00	25.70	-3	731	-0.41%
2018/07/06	0	0.00	1	25.75	25.95	-1	729	-0.14%
2018/07/05	0	0.00	1	26.60	26.50	-1	729	-0.14%
2018/06/28	2	27.05	0	0.00	27.25	2	762	0.26%
2018/06/27	3	27.72	0	0.00	27.45	3	761	0.39%
2018/06/19	1	29.05	1	29.15	29.00	0	729	0.00%
2018/06/15	0	0.00	1	29.20	29.10	-1	723	-0.14%
2018/06/11	1	29.15	0	0.00	29.25	1	799	0.13%
2018/06/07	13	30.08	0	0.00	29.95	13	801	1.62%
2018/06/06	0	0.00	3	30.60	30.80	-3	786	-0.38%
2018/06/05	1	30.00	0	0.00	29.90	1	773	0.13%
2018/06/01	0	0.00	16	30.66	30.50	-16	781	-2.05%
2018/05/29	69	30.39	1	30.30	29.80	68	744	9.14%
2018/05/21	0	0.00	1	27.15	27.25	-1	646	-0.15%
2018/05/14	0	0.00	3	27.60	27.15	-3	732	-0.41%
2018/05/11	5	28.20	15	27.65	27.85	-10	744	-1.34%
2018/05/10	1	26.50	0	0.00	26.70	1	721	0.14%
2018/04/25	1	27.15	0	0.00	27.40	1	1,178	0.08%
2018/04/24	1	27.90	0	0.00	27.55	1	1,174	0.09%
2018/04/23	1	29.30	0	0.00	28.90	1	1,166	0.09%
2018/04/18	1	29.40	0	0.00	29.40	1	1,205	0.08%
2018/04/17	2	29.68	0	0.00	29.65	2	1,213	0.16%
2018/04/16	1	30.00	3	29.95	29.95	-2	1,262	-0.16%
2018/04/11	8	30.16	0	0.00	30.05	8	1,513	0.53%
2018/04/10	5	30.25	0	0.00	30.15	5	1,514	0.33%
2018/04/09	11	31.50	1	31.05	30.50	10	1,522	0.66%
2018/03/30	0	0.00	2	30.05	29.60	-2	1,528	-0.13%
2018/03/21	2	29.65	0	0.00	29.60	2	1,518	0.13%
2018/03/20	2	29.28	0	0.00	29.30	2	1,525	0.13%
2018/03/19	1	29.30	0	0.00	29.30	1	1,531	0.07%
2018/03/16	1	29.50	2	29.60	29.50	-1	1,529	-0.07%
2018/03/15	1	29.30	1	29.50	29.50	0	1,518	0.00%
2018/03/14	0	0.00	1	31.10	31.05	-1	1,461	-0.07%
2018/03/12	8	31.75	7	31.75	31.70	1	1,492	0.07%
2018/03/09	1	31.75	2	31.65	31.75	-1	1,489	-0.07%
2018/03/08	0	0.00	1	31.30	30.50	-1	1,478	-0.07%
2018/03/07	1	29.50	1	30.20	29.50	0	1,463	0.00%
2018/03/06	1	29.35	0	0.00	29.35	1	1,477	0.07%
2018/02/27	1	30.70	0	0.00	30.75	1	1,525	0.07%
2018/02/26	1	30.70	0	0.00	30.70	1	1,544	0.06%
2018/02/09	5	30.20	2	30.30	30.20	3	1,662	0.18%
2018/02/07	5	30.70	0	0.00	30.60	5	1,732	0.29%
2018/02/05	0	0.00	1	32.50	32.50	-1	1,862	-0.05%
2018/01/29	4	34.40	10	34.10	34.45	-6	1,923	-0.31%
2018/01/26	22	33.50	17	33.10	33.60	5	1,871	0.27%
2018/01/25	6	33.68	2	33.90	33.35	4	1,900	0.21%
2018/01/24	5	34.40	13.7	33.63	34.40	-8.7	1,896	-0.46%
2018/01/15	2	31.50	0	0.00	30.20	2	1,724	0.12%
2018/01/12	2	31.35	0	0.00	31.20	2	1,712	0.12%
2018/01/11	0	0.00	1	31.95	31.70	-1	1,698	-0.06%
2018/01/10	10	31.63	9	31.80	31.60	1	1,697	0.06%
2018/01/09	3	31.65	3	32.10	31.65	0	1,668	0.00%
2018/01/08	0	0.00	1	32.00	32.90	-1	1,646	-0.06%
2018/01/04	3	30.18	0	0.00	30.15	3	1,508	0.20%