• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)
可現股當沖
  • 股價
    78.9
  • 漲跌
    ▲0.5
  • 漲幅
    +0.64%
  • 成交量
    9,131張
  • 產業
    上市 電子零組件類股

  • 783人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯茂 (6213)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/223.279.81778.9378.90-3.85,754-0.07%
2024/11/21979.08278.5578.4075,6810.12%
2024/11/2000.00177.6076.50-15,608-0.02%
2024/11/19376.5700.0077.2035,6630.05%
2024/11/1800.00176.2075.60-15,708-0.02%
2024/11/15177.10376.5077.40-25,755-0.03%
2024/11/14174.9000.0074.5015,8040.02%
2024/11/13275.70175.2075.8015,8390.02%
2024/11/12175.80175.9075.7005,9010.00%
2024/11/11277.30177.4077.6015,9420.02%
2024/11/088.377.98178.0077.207.36,0550.12%
2024/11/07478.50778.6178.70-36,262-0.05%
2024/11/06376.70176.8076.8026,4210.03%
2024/11/05678.12179.4078.0056,8340.07%
2024/11/04179.00179.4079.2007,0030.00%
2024/11/01178.10177.9078.9007,0330.00%
2024/10/30377.70477.7077.60-17,093-0.01%
2024/10/29477.95478.6277.9007,1300.00%
2024/10/281178.021078.4578.6017,1340.01%
2024/10/2518.177.82778.1977.9011.17,1690.15%
2024/10/242178.92978.7978.20127,2560.17%
2024/10/23177.00977.8478.90-87,188-0.11%
2024/10/22475.55975.7176.10-57,145-0.07%
2024/10/2100.00174.1075.00-17,236-0.01%
2024/10/188.574.19374.6772.805.57,2950.08%
2024/10/1700.00375.6376.00-37,242-0.04%
2024/10/16274.55174.5074.3017,3310.01%
2024/10/15675.18876.5174.80-27,345-0.03%
2024/10/11173.9000.0074.2017,3950.01%
2024/10/09374.6000.0073.1037,4790.04%
2024/10/08474.7000.0074.1047,5470.05%
2024/10/07276.00276.0076.1007,9850.00%
2024/10/04074.80274.0574.20-28,297-0.02%
2024/10/01174.6000.0075.3018,6110.01%
2024/09/30174.8000.0075.5018,8590.01%
2024/09/27175.30475.8575.80-39,315-0.03%
2024/09/265.574.2900.0073.905.59,4860.06%
2024/09/2500.00374.9774.70-39,826-0.03%
2024/09/24473.88273.5073.5029,8970.02%
2024/09/23275.10375.2074.70-19,922-0.01%
2024/09/2000.00374.9373.50-310,008-0.03%
2024/09/18473.43174.1072.10310,0660.03%
2024/09/1600.00175.6074.80-110,130-0.01%
2024/09/13174.00173.6073.70010,5170.00%
2024/09/12272.75373.0073.40-110,659-0.01%
2024/09/11971.44871.5671.10110,7600.01%
2024/09/10871.61371.1371.20510,9330.05%
2024/09/097.173.99773.1774.200.111,3520.00%
2024/09/066.375.60376.5074.603.311,5340.03%
2024/09/05777.31578.2476.50211,5640.02%
2024/09/0410.177.46277.6076.708.111,4150.07%
2024/09/0314.383.7136.184.4181.80-21.911,399-0.19%
2024/09/0210.181.44580.9880.805.111,0870.05%
2024/08/304481.6018.180.3581.302610,9800.24%
2024/08/29277.40177.0077.00110,6520.01%
2024/08/28277.35277.0077.50010,7420.00%
2024/08/271.576.50176.6076.900.510,7760.00%
2024/08/2600.00578.2477.40-510,859-0.05%
2024/08/232.376.29277.1077.900.310,9950.00%
2024/08/22277.65178.0078.10111,2790.01%
2024/08/21276.80478.3576.90-211,452-0.02%
2024/08/20379.4700.0078.70311,5350.03%
2024/08/19978.63878.9079.10111,7050.01%
2024/08/161677.99378.6378.001311,9550.11%
2024/08/15276.60477.2076.50-211,886-0.02%
2024/08/14376.40477.0076.60-111,892-0.01%
2024/08/13475.83376.3075.90111,8440.01%
2024/08/121476.261476.0076.60011,8700.00%
2024/08/09874.814477.0874.20-3611,797-0.31%
2024/08/084373.051172.4371.903211,5840.28%
2024/08/074172.982273.7173.501911,4690.17%
2024/08/06575.92373.9776.50211,1300.02%
2024/08/05178.1000.0078.10111,1200.01%
2024/08/02687.78391.1086.70311,1430.03%
2024/08/01493.15293.7593.30211,3940.02%
2024/07/31591.94590.8491.00011,4000.00%
2024/07/30190.2700.0091.40111,4480.01%
2024/07/293.192.5100.0089.503.111,4010.03%
2024/07/263096.3200.0095.603011,3170.27%
2024/07/234.197.883397.5597.90-28.911,272-0.26%
2024/07/224.1100.670.2104.0099.003.911,3120.03%
2024/07/197107.444110.00106.50311,2990.03%
2024/07/1800.001111.50111.50-111,359-0.01%
2024/07/171.2113.672114.75114.00-0.811,451-0.01%
2024/07/1619110.925111.60110.501411,4910.12%
2024/07/158.1109.940.1110.50110.00811,6500.07%
2024/07/1212113.001.2113.96112.5010.911,6880.09%
2024/07/114115.005115.70115.00-111,901-0.01%
2024/07/101116.003116.83115.50-212,066-0.02%
2024/07/0920.3114.026114.00115.5014.312,1300.12%
2024/07/0823123.5942123.10121.50-1911,913-0.16%
2024/07/051136.004.1134.41135.00-3.111,794-0.03%
2024/07/042126.009125.50127.00-712,076-0.06%
2024/07/0311125.6415.1125.16125.00-4.112,373-0.03%
2024/07/025.1121.558119.75120.50-2.912,211-0.02%
2024/07/0116.1121.3444121.40118.50-2812,642-0.22%
2024/06/282116.755116.50116.00-313,009-0.02%
2024/06/272115.7500.00114.50213,4910.01%
2024/06/2600.001116.00115.50-113,981-0.01%
2024/06/2417112.502113.00111.501513,9650.11%
2024/06/213112.333113.33113.50013,9700.00%
2024/06/2022114.7330.2116.46114.50-8.213,887-0.06%
2024/06/1910110.207112.00109.00313,4720.02%
2024/06/186113.174114.63113.00213,3220.02%
2024/06/179114.562116.50115.00713,2090.05%
2024/06/1413116.1538117.18114.00-2513,017-0.19%
2024/06/1312110.639112.83115.50312,4890.02%
2024/06/1213114.3516113.91113.00-312,251-0.02%
2024/06/116111.084111.38111.50212,0760.02%
2024/06/077112.504112.50111.50312,0700.02%
2024/06/0635111.5118114.44114.001711,9400.14%
2024/06/051104.5000.00107.50111,6590.01%
2024/06/0416107.191110.50106.501511,6370.13%
2024/06/031113.006113.00112.50-511,629-0.04%
2024/05/312110.001110.00110.50111,5420.01%
2024/05/303111.3300.00111.00311,5180.03%
2024/05/293114.6700.00114.00311,4260.03%
2024/05/287113.6417.8114.88117.50-10.811,323-0.10%
2024/05/2713113.466113.83112.50711,0370.06%
2024/05/241114.005112.30113.50-410,881-0.04%
2024/05/2322110.685112.40109.501710,7410.16%
2024/05/229111.679.4112.73111.50-0.410,5650.00%
2024/05/215104.3017105.12105.50-1210,280-0.12%
2024/05/2000.001106.00104.00-110,279-0.01%
2024/05/174.3106.435106.30106.00-0.710,286-0.01%
2024/05/162107.7530107.33107.00-2810,499-0.27%
2024/05/152105.004105.63104.50-210,512-0.02%
2024/05/141104.502105.00105.00-110,563-0.01%
2024/05/135105.0018104.00104.00-1310,807-0.12%
2024/05/1028108.6412109.50109.001610,7630.15%
2024/05/091105.004105.88106.50-310,623-0.03%
2024/05/085101.002103.00103.00310,4480.03%
2024/05/0710.2103.6911103.18103.50-0.810,350-0.01%
2024/05/064106.132109.00106.0029,9790.02%
2024/05/0312106.6700.00107.00129,9020.12%
2024/05/023107.504108.63107.50-19,780-0.01%
2024/04/304110.134110.00109.5009,7390.00%
2024/04/269.2110.1600.00110.009.29,6700.09%
2024/04/255111.607113.14111.50-29,490-0.02%
2024/04/245.3110.878111.69111.00-2.79,347-0.03%
2024/04/234.5107.8911109.27109.00-6.59,238-0.07%
2024/04/224108.501111.50107.0039,0790.03%
2024/04/1927.5110.441111.49110.0026.58,9130.30%
2024/04/181112.003112.17111.50-28,768-0.02%
2024/04/1731111.1135108.97111.00-48,658-0.05%
2024/04/1614106.8232106.91107.50-188,395-0.21%
2024/04/1510116.754117.75116.0068,1530.07%
2024/04/126118.926.2119.29121.50-0.28,0200.00%
2024/04/114.5120.963120.17118.501.57,8240.02%
2024/04/1031.5126.354.5123.83124.00277,8120.35%
2024/04/0916116.5313116.73117.5037,2330.04%
2024/04/0814.5111.905113.20111.509.56,7030.14%
2024/04/0314118.255.2117.45116.508.86,4080.14%
2024/04/028113.6313.3116.10117.50-5.35,728-0.09%
2024/04/019105.5612106.33107.00-35,015-0.06%
2024/03/29496.6819.296.2698.30-15.24,421-0.34%
2024/03/2800.00588.8289.40-53,870-0.13%
2024/03/27184.5000.0084.6013,6960.03%
2024/03/26284.60386.3085.70-13,698-0.03%
2024/03/25285.10186.5084.8013,6350.03%
2024/03/2200.000.184.7085.70-0.13,6220.00%
2024/03/21183.40184.5084.8003,6200.00%
2024/03/200.383.90483.9883.00-3.73,635-0.10%
2024/03/19283.7000.0083.5023,6590.05%
2024/03/15181.60281.9081.50-13,674-0.03%
2024/03/140.181.7000.0081.900.13,7150.00%
2024/03/13381.9700.0081.5033,7290.08%
2024/03/12183.6000.0083.4013,7290.03%
2024/03/11184.5000.0084.5013,8170.03%
2024/03/08087.3000.0085.5003,8070.00%
2024/03/07289.8000.0088.7023,7620.05%
2024/03/0600.00291.0091.10-23,732-0.05%
2024/03/051190.64193.0091.10103,7340.27%
2024/03/0100.001090.5090.60-103,747-0.27%
2024/02/29287.9500.0089.2023,7220.05%
2024/02/27186.5000.0086.0013,7070.03%
2024/02/23389.8300.0088.9033,7280.08%
2024/02/21190.5000.0090.3013,7830.03%
2024/02/20191.90293.1091.10-13,790-0.03%
2024/02/191498.671895.8492.80-43,790-0.11%
2024/02/160.290.90891.9494.80-7.93,690-0.21%
2024/02/15289.2500.0091.0023,6870.05%
2024/02/05290.951489.5389.60-123,690-0.33%
2024/02/02186.70186.7086.7003,6200.00%
2024/01/22285.75385.8086.20-14,309-0.02%
2024/01/17180.7000.0080.5014,4110.02%
2024/01/1600.00184.8084.60-14,438-0.02%
2024/01/1200.00387.4385.80-34,632-0.06%
2024/01/10385.8300.0084.6034,9030.06%
2024/01/09386.3000.0086.7034,9950.06%
2024/01/08586.9000.0087.1055,0250.10%
2024/01/0500.002487.6887.00-245,090-0.47%
2024/01/04886.638.188.6785.60-0.15,0410.00%
2024/01/03185.5000.0085.2014,9740.02%
2023/12/29183.40285.8084.80-15,105-0.02%
2023/12/28383.83184.5083.7025,1440.04%
2023/12/2700.00183.9084.00-15,356-0.02%
2023/12/22282.5000.0082.4025,7770.03%
2023/12/2000.00182.8082.70-16,066-0.02%
2023/12/19181.6000.0081.8016,2910.02%
2023/12/18682.6000.0082.3066,3440.09%
2023/12/14183.40683.6084.30-56,420-0.08%
2023/12/13481.7300.0081.6046,3840.06%
2023/12/12882.3000.0082.2086,4160.12%
2023/12/11383.50284.0083.5016,4440.02%
2023/12/08282.60182.8082.8016,4430.02%
2023/12/07581.54281.2081.2036,4510.05%
2023/12/061284.15182.8082.00116,4650.17%
2023/12/0400.00187.5087.10-16,510-0.02%
2023/12/01286.8500.0087.0026,6980.03%
2023/11/29589.84288.2088.2037,3940.04%
2023/11/28188.50288.3588.90-17,714-0.01%
2023/11/24187.2000.0087.2019,0290.01%
2023/11/22189.20389.7089.90-29,316-0.02%
2023/11/2100.00190.4090.60-19,307-0.01%
2023/11/2000.003.490.7790.80-3.49,322-0.04%
2023/11/1700.00188.7089.70-19,256-0.01%
2023/11/162088.53587.4888.50159,3660.16%
2023/11/15389.471589.1789.80-129,390-0.13%
2023/11/14687.071688.2886.80-109,363-0.11%
2023/11/131887.561387.8087.3059,3430.05%
2023/11/1000.00487.5087.20-49,237-0.04%
2023/11/09184.1000.0083.5019,0250.01%
2023/11/081082.90183.8083.1098,9660.10%
2023/11/07582.50283.6084.0038,9410.03%
2023/11/06282.951782.9883.10-158,904-0.17%
2023/11/03480.80482.8580.8008,8420.00%
2023/11/022481.032080.8281.1048,8030.05%
2023/11/012279.90778.9980.20158,6870.17%
2023/10/31178.60378.3075.90-28,540-0.02%
2023/10/27782.11481.7880.1038,4930.04%
2023/10/2500.00283.3583.00-28,644-0.02%
2023/10/24280.98381.3383.00-18,934-0.01%
2023/10/201178.001278.0580.00-19,253-0.01%
2023/10/1900.00277.0076.90-29,169-0.02%
2023/10/181179.52778.7479.0049,1140.04%
2023/10/17288.2500.0086.3029,0110.02%
2023/10/13491.38191.1090.6039,0860.03%
2023/10/12194.60694.8794.50-59,057-0.06%
2023/10/11295.901396.7094.40-119,041-0.12%
2023/10/0600.00995.8995.10-98,904-0.10%
2023/10/0400.00194.0093.90-18,686-0.01%
2023/10/03494.53595.9894.40-18,606-0.01%
2023/10/021594.091393.8894.2028,3980.02%
2023/09/28289.80291.4591.2008,1870.00%
2023/09/27388.00387.9089.5008,0520.00%
2023/09/26790.69888.3187.60-17,972-0.01%
2023/09/22484.80685.6386.10-27,668-0.03%
2023/09/21181.2000.0081.1017,4310.01%
2023/09/2000.000.282.8081.40-0.27,3600.00%
2023/09/1900.00285.0082.50-27,303-0.03%
2023/09/18286.3500.0085.6027,2400.03%
2023/09/14186.6000.0086.8017,1540.01%
2023/09/13185.50185.4085.3007,1030.00%
2023/09/081389.3200.0090.60136,9770.19%
2023/09/07892.9400.0092.3086,8600.12%
2023/09/06395.03294.3094.3016,7860.01%
2023/09/051995.373093.3894.90-116,575-0.17%
2023/09/042090.72590.5890.20156,2140.24%
2023/09/01398.43997.2696.60-65,864-0.10%
2023/08/311697.981498.1998.4025,5020.04%
2023/08/30592.2822.193.4096.40-17.14,725-0.36%
2023/08/29787.6110.187.7487.70-3.14,088-0.08%
2023/08/2800.00284.0083.00-23,758-0.05%
2023/08/24582.80284.1582.9033,6790.08%
2023/08/23881.63881.2181.3003,6110.00%
2023/08/22283.45185.0081.6013,6040.03%
2023/08/21179.60481.8882.30-33,464-0.09%
2023/08/18179.00181.6079.3003,3860.00%
2023/08/1700.00379.0780.00-33,273-0.09%
2023/08/101173.6800.0074.00113,2150.34%
2023/08/08276.85376.8375.70-13,200-0.03%
2023/08/07377.93278.3578.8013,2050.03%
2023/08/0400.00174.6074.60-13,186-0.03%
2023/08/020.177.10178.2075.70-0.93,155-0.03%
2023/08/01178.3000.0077.7013,0660.03%
2023/07/31579.02482.9079.2013,0160.03%
2023/07/28483.231182.7781.70-72,893-0.24%
2023/07/271086.41785.9083.5032,7340.11%
2023/07/26586.50284.6082.2032,3630.13%
2023/07/2500.002.185.7185.90-2.11,976-0.11%
2023/07/2400.00279.1078.10-21,902-0.11%
2023/07/211577.93577.4678.30101,8580.54%
2023/07/20378.87177.6077.8021,8250.11%
2023/07/1900.00178.3078.10-11,687-0.06%
2023/07/1800.000.178.6078.00-0.11,612-0.01%
2023/07/17474.858.175.1475.60-4.11,464-0.28%
2023/07/14172.0000.0072.0011,4210.07%
2023/07/1300.00270.2570.70-21,413-0.14%
2023/07/06170.20170.1070.0001,3700.00%
2023/06/3000.00169.3069.10-11,376-0.07%
2023/06/21170.80170.8071.0001,4810.00%
2023/06/1900.00171.2071.00-11,495-0.07%
2023/06/16172.20172.4071.7001,5040.00%
2023/06/15172.3000.0072.0011,5020.07%
2023/06/14473.00372.7773.3011,4940.07%
2023/06/0900.00171.0071.00-11,472-0.07%
2023/06/08171.5000.0071.2011,4810.07%
2023/06/07372.40372.6072.7001,5010.00%
2023/06/06170.2000.0070.5011,4640.07%
2023/06/0200.000.172.1071.60-0.11,464-0.01%
2023/05/31272.3000.0072.1021,4940.13%
2023/05/30171.60172.1072.7001,4870.00%
2023/05/29171.60371.9372.30-21,474-0.14%
2023/05/26169.5000.0069.0011,4650.07%
2023/05/24171.3000.0071.1011,4610.07%
2023/05/23171.00171.8071.8001,4590.00%
2023/05/22372.00372.2070.8001,4570.00%
2023/05/1600.001.566.7367.10-1.51,442-0.10%
2023/05/15165.10365.0065.80-21,438-0.14%
2023/05/10465.58265.8065.5021,4640.14%
2023/04/28570.70171.2069.9041,7520.23%
2023/04/241.271.6500.0071.501.21,7360.07%
2023/04/2000.00274.1074.10-21,724-0.12%
2023/04/19175.4000.0074.6011,7650.06%
2023/04/17578.8000.0078.4051,7310.29%
2023/04/13177.7000.0076.9011,7220.06%
2023/04/1100.00178.9078.80-11,708-0.06%
2023/04/1000.00177.6078.00-11,702-0.06%
2023/03/1500.00175.4074.90-11,832-0.05%
2023/03/10374.93275.0074.3011,9670.05%
2023/03/09177.30277.7077.50-12,000-0.05%
2023/03/08176.6000.0076.8012,0130.05%
2023/03/06378.2000.0078.4032,0250.15%
2023/03/0300.00176.3076.00-12,052-0.05%
2023/03/02274.7000.0074.7022,1170.09%
2023/03/01074.8000.0075.2002,2930.00%
2023/02/23076.2000.0076.6002,3490.00%
2023/02/2200.00275.6075.70-22,411-0.08%
2023/02/21178.1000.0077.4012,4660.04%
2023/02/17178.00177.6077.9002,7130.00%
2023/02/16178.40178.0078.5002,7670.00%
2023/02/15177.0000.0076.8012,8800.03%
2023/02/1300.00175.5075.50-12,944-0.03%
2023/02/1000.00177.2075.90-12,976-0.03%
2023/02/090.178.70279.4078.10-1.93,002-0.06%
2023/02/08180.30179.7079.7003,1140.00%
2023/02/0600.00179.5079.40-13,448-0.03%
2023/02/02482.153.182.5382.700.93,4010.03%
2023/02/01282.355.182.3682.80-3.13,352-0.09%
2023/01/31279.908.181.5281.10-6.13,291-0.19%
2023/01/1700.00574.1074.20-53,145-0.16%
2023/01/16273.95173.2073.2013,1500.03%
2023/01/09176.709.175.8376.70-8.13,121-0.26%
2023/01/06274.30273.9574.0003,1050.00%
2023/01/05274.10174.7073.1013,1370.03%
2022/12/2700.00173.0073.00-13,156-0.03%
2022/12/23170.2000.0071.9013,1840.03%
2022/12/210.171.3000.0071.000.13,2140.00%
2022/12/20271.8500.0072.2023,2160.06%
2022/12/1500.000.176.9077.10-0.13,1970.00%
2022/12/1400.00377.0077.10-33,213-0.09%
2022/12/13275.95176.6076.5013,2230.03%
2022/12/1200.000.176.1076.50-0.13,2460.00%
2022/12/09175.50376.4076.40-23,457-0.06%
2022/12/08476.105.175.1876.50-1.13,450-0.03%
2022/12/07273.20172.3072.3013,4130.03%
2022/12/06575.58977.7775.20-43,369-0.12%
2022/12/051.377.38377.6377.10-1.73,295-0.05%
2022/12/02677.90177.1076.8053,2760.15%
2022/12/011076.81476.5576.3063,2590.18%
2022/11/3000.00276.3576.20-23,217-0.06%
2022/11/29174.3000.0075.4013,1960.03%
2022/11/2800.00775.4075.30-73,192-0.22%
2022/11/251275.59175.0075.00113,1830.35%
2022/11/24876.39776.6977.2013,1550.03%
2022/11/231476.342076.2076.30-63,090-0.19%
2022/11/22673.901173.6873.90-52,927-0.17%
2022/11/21672.77172.2072.3052,8970.17%
2022/11/18674.60175.8073.5052,8940.17%
2022/11/17574.6000.0074.6052,8840.17%
2022/11/161276.5314.175.7675.10-2.12,832-0.07%
2022/11/1500.00170.8071.50-12,654-0.04%
2022/11/14470.55272.1070.1022,6250.08%
2022/11/11570.34570.2870.3002,6130.00%
2022/11/1000.00368.0768.50-32,520-0.12%
2022/11/09168.40468.3368.20-32,479-0.12%
2022/11/08567.92368.1768.3022,4450.08%
2022/11/07267.65168.4067.3012,4100.04%
2022/11/041667.376.167.1367.809.92,3590.42%
2022/11/03465.432564.1566.70-212,214-0.95%
2022/11/02360.27359.5361.2001,9930.00%
2022/11/0100.00255.9055.70-21,905-0.10%
2022/10/3100.00154.6054.80-11,933-0.05%
2022/10/2700.00454.3554.70-42,050-0.20%
2022/10/26552.6800.0052.5052,0680.24%
2022/10/25154.3000.0054.0012,0700.05%
2022/10/24155.20256.3055.10-12,122-0.05%
2022/10/21754.6100.0053.9072,1400.33%
2022/10/2000.00155.9056.10-12,170-0.05%
2022/10/19255.8000.0055.7022,1810.09%
2022/10/1700.00153.4055.80-12,263-0.04%
2022/10/1400.00154.8055.00-12,290-0.04%
2022/10/1300.00251.9551.80-22,306-0.09%
2022/10/12154.2000.0054.9012,2840.04%
2022/10/11655.5200.0055.0062,2880.26%
2022/10/050.161.80161.4060.30-0.92,320-0.04%
2022/10/040.259.3000.0059.900.22,3430.01%
2022/09/30158.5000.0058.5012,3970.04%
2022/09/291059.70159.7059.6092,4330.37%
2022/09/281061.7000.0060.10102,4520.41%
2022/09/2300.00267.3067.20-22,497-0.08%
2022/09/21469.13669.6068.10-22,542-0.08%
2022/09/191170.041070.0369.5012,5200.04%
2022/09/16369.3300.0070.4032,4860.12%
2022/09/1500.001169.0769.40-112,275-0.48%
2022/09/14167.9000.0068.3012,2610.04%
2022/09/1200.00167.5067.90-12,266-0.04%
2022/09/08166.70166.9066.8002,2720.00%
2022/09/0700.00166.9066.90-12,287-0.04%
2022/09/02168.1000.0067.8012,2500.04%
2022/08/310.168.30168.2068.00-12,218-0.04%
2022/08/300.166.2000.0066.900.12,1900.00%
2022/08/26767.1900.0067.1072,1940.32%
2022/08/25168.4000.0067.4012,1770.05%
2022/08/241268.061.167.9667.9010.92,1730.50%
2022/08/220.268.0300.0066.800.22,1050.01%
2022/08/180.167.0500.0066.900.12,0320.00%
2022/08/10163.6000.0064.4011,8980.05%
2022/08/050.161.7500.0061.400.11,8440.01%
2022/08/040.161.60260.9061.40-21,803-0.11%
2022/08/032.165.60165.5064.901.11,7360.06%
2022/08/0200.00369.5069.60-31,678-0.18%
2022/08/01371.4000.0071.7031,6520.18%
2022/07/291.171.1400.0071.001.11,6520.07%
2022/07/2700.00172.9073.10-11,578-0.06%
2022/07/26074.7000.0073.2001,5370.00%
2022/07/250.175.1000.0074.800.11,5130.00%
2022/07/20676.07575.9074.6011,3970.07%
2022/07/18372.8000.0073.1031,3440.22%
2022/07/05168.9000.0070.9011,2220.08%
2022/06/29180.4000.0080.5011,1060.09%
2022/06/24182.4000.0082.2011,0750.09%
2022/06/170.188.7000.0088.800.11,0660.00%
2022/06/15196.5000.0095.5011,0710.09%
2022/06/14398.3000.0098.4031,1000.27%
2022/06/061103.502105.50104.00-11,190-0.08%
2022/06/011106.0000.00103.5011,2660.08%
2022/05/3000.002.5103.90105.00-2.51,249-0.20%
2022/05/2600.001101.50100.50-11,262-0.08%
2022/05/251101.0000.00101.0011,2750.08%
2022/05/091100.0000.0099.6011,5070.07%
2022/05/062101.2500.00101.5021,5270.13%
2022/05/051105.5000.00105.0011,5240.07%
2022/04/270100.0000.00104.0001,6380.00%
2022/04/2000.001109.00109.00-11,742-0.06%
2022/04/191106.0000.00106.0011,7400.06%
2022/04/1500.002104.50104.50-21,738-0.12%
2022/04/140112.5000.00109.0001,7890.00%
2022/04/133107.6700.00107.5031,8250.16%
2022/04/121112.0000.00109.0011,8490.05%
2022/04/110.1113.5000.00112.500.11,8890.00%
2022/03/161113.0000.00113.5012,6490.04%
2022/03/073125.332122.00121.5012,6880.04%
2022/02/241127.0000.00127.5013,0970.03%
2022/02/221127.5000.00130.0013,1810.03%
2022/02/1600.000.5131.00130.00-0.53,274-0.02%
2022/02/151130.501131.50130.5003,2790.00%
2022/02/111131.5000.00131.0013,3000.03%
2022/02/1000.009132.89133.00-93,326-0.27%
2022/01/263125.0000.00125.0033,4080.09%
2022/01/252.5127.5000.00126.502.53,4310.07%
2022/01/2100.001132.00130.50-13,516-0.03%
2022/01/191133.5000.00133.5013,6730.03%
2022/01/141129.0000.00130.0013,7870.03%
2022/01/1200.000.1132.50132.50-0.13,9280.00%
2022/01/112133.501132.00132.5014,0070.02%
2022/01/100.2132.502133.00132.00-1.84,062-0.04%
2022/01/071131.5000.00131.5014,2750.02%
2022/01/0500.002139.50139.50-24,282-0.05%
2022/01/032142.502143.00141.0004,4050.00%
2021/12/302144.751141.00142.0014,4920.02%
2021/12/290.2140.009139.00139.50-8.84,709-0.19%
2021/12/2800.001136.50137.00-14,773-0.02%
2021/12/245136.303136.67135.0024,9840.04%
2021/12/233138.336138.00138.00-35,076-0.06%
2021/12/2200.009.2131.77132.00-9.25,060-0.18%
2021/12/211131.002131.00131.00-15,297-0.02%
2021/12/201129.0000.00128.5015,4810.02%
2021/12/1600.001126.50126.50-16,201-0.02%
2021/12/1000.004129.63129.00-47,508-0.05%
2021/12/0900.009128.00128.50-97,461-0.12%
2021/12/0800.001128.50128.00-17,456-0.01%
2021/12/071130.0000.00128.0017,4740.01%
2021/12/0200.001128.00128.00-17,541-0.01%
2021/11/3000.000127.50127.0007,6470.00%
2021/11/292125.252125.25125.0007,7270.00%
2021/11/266126.834127.00126.5027,8180.03%
2021/11/2526132.6026129.00130.0007,7700.00%
2021/11/2419133.7629.2133.57133.50-10.27,632-0.13%
2021/11/2319127.5000.00127.50197,4360.26%
2021/11/197125.6400.00125.0077,3900.09%
2021/11/183127.5000.00127.5037,3400.04%
2021/11/1700.002129.25128.50-27,303-0.03%
2021/11/163127.5000.00127.5037,2950.04%
2021/11/1500.001129.00129.00-17,281-0.01%
2021/11/121127.5000.00127.0017,2870.01%
2021/11/112127.5000.00127.5027,2790.03%
2021/11/100.1129.5000.00129.500.17,2930.00%
2021/11/083129.0000.00128.5037,2720.04%
2021/11/051134.5000.00131.5017,2610.01%
2021/11/042.1132.247131.71131.00-4.97,244-0.07%
2021/11/033131.504131.63131.50-17,220-0.01%
2021/11/0200.003129.00128.00-37,170-0.04%
2021/11/011128.5000.00129.0017,1380.01%
2021/10/284127.5000.00129.0047,0750.06%
2021/10/276127.7500.00128.0067,0040.09%
2021/10/267129.2100.00128.5076,9480.10%
2021/10/2200.001133.00134.00-16,911-0.01%
2021/10/211129.501132.00132.0006,8910.00%
2021/10/203135.3300.00133.5036,7840.04%
2021/10/185135.505135.00136.5006,6600.00%
2021/10/155131.7010.1133.98137.50-5.16,615-0.08%
2021/10/141128.001128.50129.0006,4500.00%
2021/10/131128.0000.00128.0016,5790.02%
2021/10/123131.839132.83130.00-66,596-0.09%
2021/10/0821130.7920130.70131.0016,5530.02%
2021/10/0712132.469132.94132.0036,4640.05%
2021/10/0610.1132.885131.20132.005.16,3180.08%
2021/10/051134.0012143.25143.00-115,979-0.18%
2021/10/0413140.503140.50139.00105,8910.17%
2021/10/0114142.6116140.13139.00-25,810-0.03%
2021/09/302146.754146.63145.00-25,684-0.04%
2021/09/2915146.1316146.16144.50-15,556-0.02%
2021/09/288151.254151.50153.0045,4620.07%
2021/09/2716158.198156.31156.0085,1980.15%
2021/09/2413165.8540165.74166.50-274,978-0.54%
2021/09/2340166.8913164.15167.00274,7850.56%
2021/09/2218157.0313158.50157.0054,3890.11%
2021/09/172158.2511157.36160.00-94,134-0.22%
2021/09/162150.253149.50151.50-13,591-0.03%
2021/09/152140.754142.75142.00-23,144-0.06%
2021/09/132138.5000.00137.5023,0790.06%
2021/09/101138.502138.25138.50-13,093-0.03%
2021/09/0900.002135.00136.50-23,073-0.07%
2021/09/082133.753135.00131.50-13,053-0.03%
2021/09/079137.727138.21138.5023,0030.07%
2021/09/068140.6911140.36138.00-33,013-0.10%
2021/09/030.2139.5000.00140.000.22,9750.01%
2021/09/027142.363141.00140.0043,1110.13%
2021/09/011133.001134.00142.5003,0530.00%
2021/08/311131.001132.00132.0002,9140.00%
2021/08/301130.501131.00131.0002,9100.00%
2021/08/261129.0000.00129.5012,9090.03%
2021/08/2500.001131.50131.50-12,901-0.03%
2021/08/241130.501131.50130.5002,8970.00%
2021/08/232129.251129.50129.5012,8850.03%
2021/08/181128.501129.50132.0002,8400.00%
2021/08/1700.001128.50129.00-12,823-0.04%
2021/08/131131.003128.67128.50-22,742-0.07%
2021/08/1200.001131.50133.00-12,734-0.04%
2021/08/1000.001132.50132.50-12,743-0.04%
2021/08/061137.001137.00137.0002,7770.00%
2021/08/051138.001138.00138.0002,7870.00%
2021/08/042139.753138.50139.50-12,820-0.04%
2021/08/033135.673136.00135.5002,8060.00%
2021/08/021135.0000.00136.0012,7960.04%
2021/07/303138.333137.83137.0002,7970.00%
2021/07/298138.753139.67140.0052,7960.18%
2021/07/281137.0000.00137.0012,8120.04%
2021/07/2700.001143.50138.00-12,821-0.04%
2021/07/2600.002140.50140.50-22,858-0.07%
2021/07/231140.0000.00139.5012,9150.03%
2021/07/213141.0000.00139.5032,9860.10%
2021/07/204143.633142.00140.5013,0170.03%
2021/07/197153.712152.50148.0053,0910.16%
2021/07/162157.7510158.10160.00-83,023-0.26%
2021/07/1500.002153.75153.50-22,946-0.07%
2021/07/1400.001147.50149.00-12,897-0.03%
2021/07/1300.002151.25149.50-22,884-0.07%
2021/07/126149.171150.00150.5052,8790.17%
2021/07/092151.5000.00147.0022,9430.07%
2021/07/082148.251147.50147.0013,0090.03%
2021/07/071148.5000.00150.5012,9950.03%
2021/07/051145.501148.00148.0003,0270.00%
2021/07/0100.003139.50140.00-32,987-0.10%
2021/06/304145.381142.50142.5033,0290.10%
2021/06/291145.504144.75144.50-33,045-0.10%
2021/06/2100.001136.00137.50-13,023-0.03%
2021/06/181137.0000.00136.5012,9970.03%
2021/06/164140.634138.00137.0002,9980.00%
2021/06/154139.7500.00140.0042,9760.13%
2021/06/111140.001138.00138.0002,9240.00%
2021/06/103132.505141.30138.50-22,853-0.07%
2021/06/0900.002129.00132.00-22,689-0.07%
2021/06/0800.002124.25124.00-22,657-0.08%
2021/06/031124.0000.00124.5012,7400.04%
2021/06/013126.0000.00126.0032,7730.11%
2021/05/271123.003123.67122.00-22,853-0.07%
2021/05/263124.8300.00124.5032,9030.10%
2021/05/1900.004117.00121.00-43,081-0.13%
2021/05/184118.5000.00119.0043,1460.13%
2021/05/171109.501107.50113.5003,1630.00%
2021/05/1400.001118.00116.00-13,138-0.03%
2021/05/135115.604117.13116.5013,1070.03%
2021/05/111129.004131.00127.00-33,066-0.10%
2021/05/102135.2500.00134.5023,0260.07%
2021/05/072137.001137.50137.5013,0410.03%
2021/05/051135.001134.50133.5003,0050.00%
2021/05/041137.004137.00138.00-32,943-0.10%
2021/05/031138.0000.00138.0012,9120.03%
2021/04/292149.0000.00147.5022,8750.07%
2021/04/281151.503153.17154.50-22,841-0.07%
2021/04/271149.000.2149.44150.500.82,8160.03%
2021/04/2600.001150.00150.50-12,837-0.04%
2021/04/231152.004150.50150.50-32,814-0.11%
2021/04/2200.004147.75145.00-42,748-0.15%
2021/04/210.1144.001143.48144.00-0.92,669-0.04%
2021/04/2000.001142.50142.50-12,655-0.04%
2021/04/191140.0000.00140.0012,6470.04%
2021/04/152136.7500.00141.5022,6200.08%
2021/04/141138.001140.00142.5002,5520.00%
2021/04/131142.504142.50143.50-32,480-0.12%
2021/04/093142.334142.13142.50-12,490-0.04%
2021/04/081140.002141.50141.50-12,432-0.04%
2021/04/0700.001139.00139.50-12,402-0.04%
2021/04/065137.402137.50137.0032,3960.13%
2021/04/011133.5000.00135.0012,3600.04%
2021/03/3100.001136.50136.50-12,311-0.04%
2021/03/302137.503136.67137.00-12,337-0.04%
2021/03/296139.423139.67139.0032,5150.12%
2021/03/2600.002138.00139.50-22,520-0.08%
2021/03/251135.001137.00135.0002,5600.00%
2021/03/243135.1700.00135.0032,5660.12%
2021/03/191135.001136.50137.0002,5770.00%
2021/03/181135.0000.00135.0012,5700.04%
2021/03/162134.0000.00134.5022,5890.08%
2021/03/124134.131133.00133.5032,5970.12%
2021/03/021144.0000.00144.0012,5980.04%
2021/02/261144.5000.00144.0012,5820.04%
2021/02/2400.003142.17141.50-32,538-0.12%
2021/02/234142.0000.00142.0042,5130.16%
2021/02/1900.003140.67141.50-32,642-0.11%
2021/02/181139.002136.25139.00-12,664-0.04%
2021/02/171134.5000.00134.5012,6510.04%
2021/02/012132.503133.33132.00-12,758-0.04%
2021/01/291136.0000.00134.0012,8030.04%
2021/01/2700.001139.00139.00-12,854-0.04%
2021/01/261141.0000.00140.0012,8590.03%
2021/01/252139.0000.00139.5022,8510.07%
2021/01/2200.001138.00140.00-12,847-0.04%
2021/01/212138.252139.50139.0002,8280.00%
2021/01/207140.215139.20138.0022,8210.07%
2021/01/191140.002142.00138.50-12,802-0.04%
2021/01/181147.001143.00143.5002,8330.00%
2021/01/153147.0000.00147.0032,8640.10%
2021/01/141142.502145.00143.00-12,805-0.04%
2021/01/0700.006142.92142.50-62,958-0.20%
2021/01/067144.8610144.60145.50-32,945-0.10%
2021/01/056146.422146.00145.5042,8840.14%
2021/01/0400.001140.00140.00-12,817-0.04%
2020/12/2900.002140.50138.00-22,857-0.07%
2020/12/283141.001141.50141.5022,8350.07%
2020/12/253141.502140.75141.0012,8450.04%
2020/12/241143.001142.00141.5002,8900.00%
2020/12/235145.508144.25143.50-32,876-0.10%
2020/12/2200.004139.00136.50-42,730-0.15%
2020/12/2112139.217136.71136.0052,7360.18%
2020/12/1800.001137.00137.00-12,669-0.04%
2020/12/174135.633136.00135.5012,6710.04%
2020/12/101134.5000.00134.5012,7090.04%
2020/12/092136.501137.50137.5012,7330.04%
2020/12/071132.0000.00132.0012,8810.03%
2020/12/042133.2500.00133.5023,0410.07%
2020/12/011135.0000.00136.0013,1960.03%
2020/11/303137.671139.00137.0023,1940.06%
2020/11/271138.5000.00138.5013,1700.03%
2020/11/251139.002140.00139.00-13,172-0.03%
2020/11/2400.001.5139.17139.50-1.53,161-0.05%
2020/11/231139.501139.50139.5003,1690.00%
2020/11/201140.001140.00139.5003,1620.00%
2020/11/184143.632145.00142.0023,1560.06%
2020/11/1700.001139.00138.50-13,076-0.03%
2020/11/161135.002136.00137.50-13,072-0.03%
2020/11/1300.001134.00133.50-13,045-0.03%
2020/11/111134.503134.50134.00-23,082-0.06%
2020/11/101131.001130.50131.0003,0240.00%
2020/11/0600.004132.63131.00-43,081-0.13%
2020/11/051131.003131.67131.50-23,097-0.06%
2020/11/0300.001126.00126.50-13,086-0.03%
2020/10/301120.5000.00120.0013,2570.03%
2020/10/291123.0000.00125.0013,3230.03%
2020/10/264128.631127.50127.5033,5490.08%
2020/10/2300.004133.13134.00-43,653-0.11%
2020/10/221129.5000.00130.0013,6950.03%
2020/10/2100.001132.00130.50-13,716-0.03%
2020/10/2000.001130.50130.50-13,724-0.03%
2020/10/151121.502121.00122.00-13,750-0.03%
2020/10/141120.0000.00120.5013,7810.03%
2020/10/0700.003126.00126.00-33,946-0.08%
2020/09/2900.001122.00122.00-14,146-0.02%
2020/09/251118.0000.00116.5014,3110.02%
2020/09/241126.5000.00122.5014,3430.02%
2020/09/231129.0000.00129.0014,3370.02%
2020/09/2200.003130.83129.50-34,357-0.07%
2020/09/211130.501135.00128.5004,3390.00%
2020/09/181132.5000.00133.5014,3790.02%
2020/09/1700.001132.50133.00-14,402-0.02%
2020/09/162132.0000.00132.0024,4270.05%
2020/09/1500.001132.00131.50-14,486-0.02%
2020/09/141135.001132.50131.5004,4980.00%
2020/09/1017132.7420132.23132.50-34,523-0.07%
2020/09/094125.2511129.41130.00-74,553-0.15%
2020/09/080.5128.503127.33128.50-2.54,413-0.06%
2020/09/0400.002119.00120.00-24,318-0.05%
2020/09/0300.002120.00119.00-24,364-0.05%
2020/08/281118.0000.00117.5014,5610.02%
2020/08/272119.0000.00118.0024,6780.04%
2020/08/252119.5000.00119.0024,7360.04%
2020/08/241120.0000.00119.5014,7550.02%
2020/08/2100.002117.75121.50-24,788-0.04%
2020/08/202116.2500.00114.0024,7610.04%
2020/08/192122.503123.00121.50-14,754-0.02%
2020/08/182123.253123.33122.50-14,762-0.02%
2020/08/171126.0000.00126.0014,7730.02%
2020/08/1400.001126.00127.00-14,840-0.02%
2020/08/133125.673127.00125.5004,8580.00%
2020/08/122124.755126.60124.00-34,900-0.06%
2020/08/112127.7500.00126.5025,0870.04%
2020/08/1000.001132.00131.00-15,073-0.02%
2020/08/072131.2500.00131.0025,0990.04%
2020/08/064131.631131.00130.5035,1210.06%
2020/08/051133.501134.00134.0005,0890.00%
2020/08/041129.5000.00130.0015,1760.02%
2020/08/032133.0000.00130.5025,3920.04%
2020/07/311131.502133.50134.00-15,403-0.02%
2020/07/3021132.6420133.08132.0015,4170.02%
2020/07/298135.006134.00133.5025,4320.04%
2020/07/282144.751137.50137.5015,3080.02%
2020/07/241150.002149.25147.00-15,312-0.02%
2020/07/231148.001149.50150.5005,3620.00%
2020/07/221147.5000.00147.0015,3700.02%
2020/07/2000.001146.50147.50-15,323-0.02%
2020/07/1700.001146.50147.50-15,345-0.02%
2020/07/162146.501146.00146.0015,3910.02%
2020/07/151149.003148.33147.00-25,383-0.04%
2020/07/141145.501146.00144.5005,4300.00%
2020/07/104142.885143.10142.00-15,528-0.02%
2020/07/098149.637150.36148.0015,5530.02%
2020/07/084151.3800.00151.0045,5210.07%
2020/07/0714153.463152.00151.00115,5120.20%
2020/07/062149.003150.83150.50-15,466-0.02%
2020/07/034150.385150.20150.50-15,418-0.02%
2020/07/022150.002150.00150.0005,5560.00%
2020/07/012148.251149.50148.0015,6220.02%
2020/06/3000.001147.50147.50-15,631-0.02%
2020/06/291149.002148.25146.50-15,663-0.02%
2020/06/242146.5000.00145.0025,6470.04%
2020/06/2300.002149.00148.00-25,714-0.03%
2020/06/2222150.7321150.33150.0015,7510.02%
2020/06/181148.508148.50149.00-75,891-0.12%
2020/06/171148.0000.00148.0015,9260.02%
2020/06/169150.9415.6149.74151.00-6.66,069-0.11%
2020/06/1500.001144.00144.00-16,169-0.02%
2020/06/1200.009142.06144.00-96,328-0.14%
2020/06/111146.0000.00142.5016,4110.02%
2020/06/1000.0018144.97144.50-186,477-0.28%
2020/06/091142.5000.00142.5016,4920.02%
2020/06/089146.001145.50145.0086,5680.12%
2020/06/0500.001145.00144.50-16,579-0.02%
2020/06/043143.335143.00146.50-26,633-0.03%
2020/06/031140.503141.33141.50-26,616-0.03%
2020/06/0200.002138.50135.50-26,577-0.03%
2020/05/291135.502136.50135.00-16,664-0.02%
2020/05/281135.002136.25135.00-16,759-0.01%
2020/05/262134.2500.00131.5026,9320.03%
2020/05/222132.752131.00131.0007,2160.00%
2020/05/2113131.6512134.63134.5017,3370.01%
2020/05/2000.001129.00128.50-17,271-0.01%
2020/05/1911130.7718130.78130.50-77,310-0.10%
2020/05/1820130.031129.00128.00197,2840.26%
2020/05/152141.0000.00142.0027,0690.03%
2020/05/141144.001144.50141.0007,0500.00%
2020/05/1300.002146.50147.50-27,049-0.03%
2020/05/1200.001149.50146.50-17,087-0.01%
2020/05/113154.5013151.58152.00-107,188-0.14%
2020/05/083150.508149.88152.50-57,099-0.07%
2020/05/0711141.4110141.00141.0016,8310.01%
2020/05/063137.8300.00137.5036,8030.04%
2020/05/0512143.1712141.50141.5006,8010.00%
2020/05/041141.001140.00140.0006,7250.00%
2020/04/3012145.7112145.04145.0006,7720.00%
2020/04/291144.002146.00144.50-16,847-0.01%
2020/04/289143.723142.50145.0066,9420.09%
2020/04/272138.503138.83140.00-16,929-0.01%
2020/04/244138.251138.00138.0036,9860.04%
2020/04/232137.252138.50140.0007,1370.00%
2020/04/222135.751134.00136.0017,1210.01%
2020/04/213139.003139.67136.5007,1170.00%
2020/04/201143.0000.00143.0017,2160.01%
2020/04/172143.251150.00143.0017,3160.01%
2020/04/161149.003150.00147.50-27,280-0.03%
2020/04/155146.301145.00146.5047,3300.05%
2020/04/1412145.5412144.04144.0007,3570.00%
2020/04/1300.001141.00141.00-17,328-0.01%
2020/04/1010140.0013140.77141.00-37,307-0.04%
2020/04/0900.000.1138.50138.50-0.17,4460.00%
2020/04/0810141.909143.50142.0017,5660.01%
2020/04/0712144.042144.75143.00107,5410.13%
2020/04/063140.334139.50146.00-17,369-0.01%
2020/04/0100.001131.50134.00-17,321-0.01%
2020/03/312133.004133.00133.50-27,384-0.03%
2020/03/303132.003131.50132.5007,4070.00%
2020/03/275133.904132.00130.0017,3810.01%
2020/03/2600.004128.25130.00-47,335-0.05%
2020/03/253126.332127.75127.0017,3420.01%
2020/03/242121.002119.25118.0007,2760.00%
2020/03/2300.002118.50115.50-27,236-0.03%
2020/03/2018126.4413126.19124.0057,3510.07%
2020/03/1911116.9111116.18119.5007,1960.00%
2020/03/184116.254118.63118.0007,0680.00%
2020/03/173111.332116.00110.0016,9630.01%
2020/03/161120.0000.00118.0016,8540.01%
2020/03/133120.832125.00130.0016,7370.01%
2020/03/122139.002140.00133.0006,6810.00%
2020/03/103150.171150.50152.0026,5780.03%
2020/03/062154.508154.25153.50-66,463-0.09%
2020/03/0513152.8827153.02152.00-146,433-0.22%
2020/03/044150.754150.25151.0006,3720.00%
2020/03/0315152.4310150.05148.5056,3050.08%
2020/03/025148.003145.83151.0026,2220.03%
2020/02/274148.134147.75143.5006,1760.00%
2020/02/264150.7512151.04152.00-86,077-0.13%
2020/02/254147.007147.36148.00-35,985-0.05%
2020/02/243145.005142.40145.00-25,861-0.03%
2020/02/212137.5000.00138.0025,7500.03%
2020/02/201136.5000.00136.0015,7500.02%
2020/02/192135.255136.20135.50-35,696-0.05%
2020/02/181140.001141.50138.0005,6350.00%
2020/02/141143.002142.25141.50-15,680-0.02%
2020/02/136141.586139.92139.0005,6570.00%
2020/02/121138.004141.25140.00-35,608-0.05%
2020/02/111130.502131.75132.00-15,529-0.02%
2020/02/1000.004124.00125.50-45,682-0.07%
2020/02/061127.003131.33132.00-25,757-0.03%
2020/02/051129.5000.00128.0015,6760.02%
2020/02/042129.0000.00129.0025,6920.04%
2020/02/035126.005129.00129.0005,8090.00%
2020/01/313128.5013127.04133.00-105,811-0.17%
2020/01/303133.671134.50132.5025,7360.03%
2020/01/2000.0031145.85147.00-315,686-0.55%
2020/01/1716143.0012142.46144.5045,6390.07%
2020/01/1500.001138.00137.50-15,548-0.02%
2020/01/141137.504138.25139.50-35,590-0.05%
2020/01/137136.796135.67137.0015,4810.02%
2020/01/101133.501133.00131.0005,4710.00%
2020/01/093131.003132.00132.0005,5510.00%
2020/01/089128.112128.75126.0075,6030.12%
2020/01/072130.501131.00131.5015,5570.02%
2020/01/062129.752130.50130.0005,5830.00%
2020/01/034131.131130.00130.0035,6140.05%
2020/01/022136.007134.79136.50-55,442-0.09%
2019/12/311128.501129.50127.5005,3060.00%
2019/12/302130.001129.50129.5015,2840.02%
2019/12/274130.6300.00129.0045,3640.07%
2019/12/265130.402131.25130.5035,3380.06%
2019/12/241125.5000.00126.0015,3280.02%
2019/12/231128.002127.00125.00-15,329-0.02%
2019/12/201128.0000.00129.5015,3230.02%
2019/12/193128.001127.50127.0025,2830.04%
2019/12/184131.382131.50129.0025,2220.04%
2019/12/177129.505.2130.58133.001.85,2030.04%
2019/12/163130.171129.00129.0025,0800.04%
2019/12/1312130.837132.57130.0055,0630.10%
2019/12/128134.1900.00133.5084,9650.16%
2019/12/113139.172139.25138.0014,9350.02%
2019/12/094140.632141.50141.5025,2490.04%
2019/12/065140.902141.00140.0035,2920.06%
2019/12/052143.001143.50144.0015,3140.02%
2019/12/041142.505142.50143.00-45,348-0.07%
2019/12/034141.501141.00141.5035,4520.06%
2019/12/023138.002136.75139.0015,4400.02%
2019/11/293141.503140.17139.5005,4220.00%
2019/11/273142.833143.33144.0005,4730.00%
2019/11/263141.178141.75143.00-55,459-0.09%
2019/11/252137.001136.00135.5015,3820.02%
2019/11/223137.503137.50137.0005,4040.00%
2019/11/215134.104132.00135.5015,3480.02%
2019/11/204133.6300.00133.5045,3300.08%
2019/11/192138.502138.00137.5005,3540.00%
2019/11/1800.001142.00139.00-15,367-0.02%
2019/11/142139.751140.00138.0015,4490.02%
2019/11/132144.003144.00144.00-15,480-0.02%
2019/11/123139.5000.00140.5035,4700.05%
2019/11/1100.001137.00137.50-15,554-0.02%
2019/11/0720136.604136.00139.00165,5560.29%
2019/11/066150.6700.00147.0065,5370.11%
2019/11/0511154.096155.50154.0055,6320.09%
2019/11/041156.0000.00154.5015,7350.02%
2019/11/0110154.006154.83154.0045,8180.07%
2019/10/3111157.1412160.25155.00-15,955-0.02%
2019/10/304157.504158.63158.0005,9470.00%
2019/10/294156.5016158.50160.50-126,036-0.20%
2019/10/282154.501156.50157.5016,0140.02%
2019/10/251156.5000.00156.0016,0010.02%
2019/10/242155.501155.50155.5015,9680.02%
2019/10/232160.2500.00157.0025,9900.03%
2019/10/224159.751159.00159.0035,9720.05%
2019/10/211158.001155.50155.5006,0580.00%
2019/10/186154.507157.29157.00-16,151-0.02%
2019/10/172153.256152.42154.50-46,129-0.07%
2019/10/1614148.9300.00147.50146,0240.23%
2019/10/152158.7500.00156.5025,8620.03%
2019/10/141155.503156.17158.00-25,964-0.03%
2019/10/095148.703148.33150.0025,8780.03%
2019/10/082150.751150.00150.0015,8160.02%
2019/10/072153.501154.50154.5015,8380.02%
2019/10/0412154.0814151.93151.50-25,834-0.03%
2019/10/037150.073152.67153.0045,8440.07%
2019/10/015157.203153.83153.5025,7200.03%
2019/09/2615158.7712156.08155.0035,7430.05%
2019/09/252159.252157.00157.0005,7740.00%
2019/09/2410163.0010159.00158.5005,8920.00%
2019/09/231161.501162.00162.0006,0300.00%
2019/09/201162.5000.00162.5016,2240.02%
2019/09/191158.5000.00162.5016,2340.02%
2019/09/1800.001164.00163.50-16,207-0.02%
2019/09/172163.252.3163.30163.00-0.36,191-0.01%
2019/09/162162.2500.00162.0026,2080.03%
2019/09/124162.137166.21167.00-36,221-0.05%
2019/09/1113154.5015155.47155.50-26,115-0.03%
2019/09/093150.3300.00148.5036,0240.05%
2019/09/061152.004152.75152.00-36,016-0.05%
2019/09/0500.002148.50149.50-26,035-0.03%
2019/09/0400.002144.50146.50-26,003-0.03%
2019/09/032143.0000.00141.5026,2580.03%
2019/09/022142.002142.75142.5006,3450.00%
2019/08/302140.752140.50137.0006,3540.00%
2019/08/291142.002138.00139.50-16,446-0.02%
2019/08/281137.0000.00136.5016,4770.02%
2019/08/2600.001136.50141.00-16,534-0.02%
2019/08/231140.0000.00140.0016,5600.02%
2019/08/222142.7500.00143.5026,5420.03%
2019/08/212141.7500.00146.0026,5190.03%
2019/08/202144.503145.50143.00-16,657-0.02%
2019/08/1900.001142.00141.50-16,668-0.01%
2019/08/162142.001139.50139.5016,7610.01%
2019/08/157139.866141.25142.0016,8020.01%
2019/08/141139.501143.00140.0006,8300.00%
2019/08/134138.883137.67137.0016,9050.01%
2019/08/127140.434137.25137.0037,0280.04%
2019/08/0811138.8215136.67140.00-46,999-0.06%
2019/08/075134.909133.94132.00-46,911-0.06%
2019/08/064128.751123.00129.0036,7590.04%
2019/08/056131.174130.38128.0026,7210.03%
2019/08/026128.673131.67128.0036,6970.04%
2019/08/014137.633136.83137.5016,5550.02%
2019/07/311129.504137.00137.50-36,395-0.05%
2019/07/304126.252124.75125.0026,2400.03%
2019/07/292129.0000.00129.0026,2820.03%
2019/07/262128.503128.17128.50-16,401-0.02%
2019/07/255127.607128.21127.00-26,397-0.03%
2019/07/2410125.258125.81125.5026,3500.03%
2019/07/234130.503127.17126.0016,3870.02%
2019/07/2200.009126.06129.50-96,256-0.14%
2019/07/191118.503118.67118.00-26,133-0.03%
2019/07/175115.405113.50115.0006,1130.00%
2019/07/164117.502.1115.00115.001.96,1700.03%
2019/07/1500.001117.00117.00-16,164-0.02%
2019/07/121114.501115.00115.0006,2390.00%
2019/07/113115.333114.00114.0006,3440.00%
2019/07/102112.752111.75112.0006,4610.00%
2019/07/091117.501116.50117.5006,5310.00%
2019/07/035116.9015115.20117.50-106,525-0.15%
2019/07/029116.782118.00118.5076,4400.11%
2019/07/012116.254115.75118.00-26,417-0.03%
2019/06/2810110.003109.50109.0076,3050.11%
2019/06/272108.0010110.05112.00-86,171-0.13%
2019/06/262103.0000.00102.0026,1100.03%
2019/06/2500.003104.17104.00-36,050-0.05%
2019/06/211101.0000.00102.0016,0810.02%
2019/06/204105.502104.50104.5026,0770.03%
2019/06/191102.5012102.54103.00-116,048-0.18%
2019/06/18198.70299.8598.70-16,026-0.02%
2019/06/1710101.001098.9098.9006,0730.00%
2019/06/14499.88398.6399.8016,0540.02%
2019/06/1318100.35799.8399.40116,0740.18%
2019/06/1210100.308101.3999.9026,2060.03%
2019/06/1119100.199100.43100.00106,3890.16%
2019/06/1000.002090.0794.60-206,229-0.32%
2019/06/062686.362587.5186.0016,1840.02%
2019/06/052488.75189.0088.30236,1980.37%
2019/06/04890.25891.0891.6006,1000.00%
2019/06/031289.372188.7788.30-96,072-0.15%
2019/05/31387.50488.1586.90-16,045-0.02%
2019/05/30287.2000.0087.0025,9890.03%
2019/05/29283.80183.2084.0015,9360.02%
2019/05/2800.00184.9084.60-15,951-0.02%
2019/05/27382.27583.2882.80-25,916-0.03%
2019/05/24289.00190.2088.1015,7810.02%
2019/05/23184.00285.2590.50-15,741-0.02%
2019/05/22195.00193.9093.0005,6680.00%
2019/05/2000.00289.3589.60-25,628-0.04%
2019/05/171101.00192.3091.8005,5960.00%
2019/05/162104.752106.50102.0005,5240.00%
2019/05/153106.004107.88108.50-15,498-0.02%
2019/05/148102.147103.14104.5015,4480.02%
2019/05/133102.504101.88100.50-15,444-0.02%
2019/05/1000.001105.00106.50-15,499-0.02%
2019/05/094106.631104.00104.0035,6280.05%
2019/05/082105.002107.75109.0005,6190.00%
2019/05/072107.504107.50107.50-25,629-0.04%
2019/05/064106.7500.00105.5045,5790.07%
2019/05/034107.135109.40112.00-15,487-0.02%
2019/04/29499.05598.6698.70-15,496-0.02%
2019/04/263100.504100.3899.50-15,470-0.02%
2019/04/2500.001103.00103.00-15,552-0.02%
2019/04/242101.251102.00102.0015,7410.02%
2019/04/231105.500.3104.00104.500.75,7210.01%
2019/04/221104.0000.00104.0015,6740.02%
2019/04/197102.578100.38102.00-15,605-0.02%
2019/04/18399.705100.38100.00-25,493-0.04%
2019/04/17398.10597.9498.10-25,448-0.04%
2019/04/16896.00298.3098.1065,3680.11%
2019/04/1500.00291.9092.00-25,296-0.04%
2019/04/12186.20186.8087.3005,2090.00%
2019/04/10186.20187.4087.9005,2960.00%
2019/04/0900.00288.5087.70-25,283-0.04%
2019/04/08388.8000.0088.2035,2880.06%
2019/04/0300.00389.7090.80-35,248-0.06%
2019/04/02188.80190.0088.2005,2170.00%
2019/04/01987.56888.1187.4015,1770.02%
2019/03/29588.44588.2888.8005,1440.00%
2019/03/27284.85685.2285.10-45,061-0.08%
2019/03/26785.09783.7783.5005,0490.00%
2019/03/25583.52183.6085.0045,0800.08%
2019/03/221085.751084.6584.6005,0910.00%
2019/03/21783.54684.8785.5015,0590.02%
2019/03/20481.25581.9882.40-15,035-0.02%
2019/03/191280.7415.380.7080.90-3.35,063-0.07%
2019/03/18280.80381.2381.30-15,161-0.02%
2019/03/15979.68580.5080.5045,1500.08%
2019/03/14275.351578.6577.80-134,998-0.26%
2019/03/13272.30672.8572.70-44,833-0.08%
2019/03/1200.001169.9170.80-114,830-0.23%
2019/03/1100.00169.0069.20-15,033-0.02%
2019/03/08765.97266.7567.0054,9850.10%
2019/03/07266.65166.4066.5014,9890.02%
2019/03/06266.85267.5067.2005,0680.00%
2019/03/0500.00168.0067.50-15,124-0.02%
2019/03/0400.00468.6068.60-45,252-0.08%
2019/02/26469.9500.0069.1045,2920.08%
2019/02/25169.9000.0070.1015,3360.02%
2019/02/2100.00670.1869.90-65,302-0.11%
2019/02/20270.4500.0069.4025,2460.04%
2019/02/19270.40370.8070.60-15,206-0.02%
2019/02/18569.94469.6869.6015,1440.02%
2019/02/15165.00966.8466.80-85,016-0.16%
2019/02/1400.00465.6065.20-44,913-0.08%
2019/02/13165.3000.0064.2014,8740.02%
2019/02/1200.00165.0065.00-14,821-0.02%
2019/02/11764.701163.2465.50-44,776-0.08%
2019/01/30860.481460.5861.00-64,652-0.13%
2019/01/29458.25258.4558.2024,4890.04%
2019/01/28158.20258.2558.10-14,577-0.02%
2019/01/23657.52557.4657.7014,7480.02%
2019/01/22658.75358.4757.6034,7360.06%
2019/01/21158.8000.0058.9014,6980.02%
2019/01/1700.00158.0056.80-14,596-0.02%
2019/01/161057.912058.3559.20-104,485-0.22%
2019/01/15254.45254.3054.3004,2880.00%
2019/01/14154.10353.6352.40-24,244-0.05%
2019/01/11153.80453.7853.60-34,275-0.07%
2019/01/10154.10153.9053.6004,2810.00%
2019/01/09253.20253.4553.3004,3110.00%
2019/01/08252.90253.0553.0004,3160.00%
2019/01/07652.531652.7952.50-104,339-0.23%
2019/01/04250.95448.9650.90-24,312-0.05%
2019/01/03350.90250.3050.3014,3440.02%
2019/01/02452.58352.1751.7014,3560.02%
2018/12/28750.091049.8650.00-34,303-0.07%
2018/12/27349.15349.3049.2504,3180.00%
2018/12/26548.9000.0048.0554,3530.11%
2018/12/2500.00248.6048.60-24,357-0.05%
2018/12/24549.5000.0049.7054,3440.12%
2018/12/22248.40248.5548.9504,3370.00%
2018/12/2100.00149.7048.95-14,360-0.02%
2018/12/20148.9000.0049.2014,3540.02%
2018/12/18151.20150.4050.4004,2740.00%
2018/12/1400.00352.2753.30-34,258-0.07%
2018/12/121253.621053.2953.8024,1800.05%
2018/12/10148.40249.9850.00-13,929-0.03%
2018/12/07249.5300.0049.4023,8880.05%
2018/12/0600.00550.3048.35-53,858-0.13%
2018/12/05853.391054.2453.50-23,781-0.05%
2018/12/04755.441155.1355.00-43,744-0.11%
2018/12/0300.00253.3553.40-23,482-0.06%
2018/11/30547.70848.2848.60-33,466-0.09%
2018/11/29448.90148.0048.0033,4430.09%
2018/11/28947.52347.5047.2563,3470.18%
2018/11/27446.88846.8047.15-43,276-0.12%
2018/11/26244.68244.5045.0003,1440.00%
2018/11/23242.15442.2542.25-23,107-0.06%
2018/11/22543.70144.8543.1543,0860.13%
2018/11/2100.00242.7042.65-23,030-0.07%
2018/11/20143.4000.0043.0513,0280.03%
2018/11/19143.75144.0044.0003,0690.00%
2018/11/16443.8300.0043.5043,0640.13%
2018/11/15143.3500.0044.3013,0570.03%
2018/11/14144.1500.0044.3513,0350.03%
2018/11/13143.6000.0045.4013,0310.03%
2018/11/1200.00945.2744.95-93,031-0.30%
2018/11/09145.90845.7845.80-73,026-0.23%
2018/11/0800.00247.8046.55-23,029-0.07%
2018/11/071046.30347.0047.1072,9980.23%
2018/11/06547.04145.4545.5543,0010.13%
2018/11/052448.111248.0447.30122,9550.40%
2018/11/02546.00146.9546.0042,8510.14%
2018/11/01942.501440.7043.20-52,695-0.19%
2018/10/311037.801038.9539.6002,6480.00%
2018/10/29236.7500.0036.7522,7150.07%
2018/10/25238.50238.0038.2002,7380.00%
2018/10/23240.7000.0040.8022,6820.07%
2018/10/19239.7500.0040.4022,6620.08%
2018/10/18342.43142.9041.8522,6260.08%
2018/10/17140.8000.0041.8012,5900.04%
2018/10/16141.5000.0041.3012,5320.04%
2018/10/12141.9000.0041.8012,4240.04%
2018/10/11242.7500.0042.7522,3880.08%
2018/10/0800.00450.1848.90-42,290-0.17%
2018/10/05451.60254.1551.1022,2540.09%
2018/10/04754.77254.6554.6052,2220.22%
2018/10/03957.7700.0057.2092,1890.41%
2018/10/0100.00259.2060.20-22,296-0.09%
2018/09/28258.0000.0059.0022,3410.09%
2018/09/27259.5000.0058.9022,4930.08%
2018/09/26559.8600.0059.8052,5050.20%
2018/09/20360.40359.4060.7002,5220.00%
2018/09/14260.30261.3062.4002,5500.00%
2018/09/13159.10260.3060.50-12,574-0.04%
2018/09/12659.3200.0059.7062,6050.23%
2018/09/10261.5000.0061.0022,6320.08%
2018/09/05167.8000.0068.0012,6530.04%
2018/09/0300.00367.5067.20-32,687-0.11%
2018/08/31366.30466.7366.20-12,738-0.04%
2018/08/30365.40165.6067.2022,8130.07%
2018/08/29466.80466.6566.5002,9300.00%
2018/08/28467.43167.3067.4033,2050.09%
2018/08/27366.63166.5067.0023,3660.06%
2018/08/24265.1000.0065.8023,4020.06%
2018/08/23367.1300.0067.3033,3920.09%
2018/08/22168.00267.8567.90-13,434-0.03%
2018/08/21366.40366.7766.9003,5000.00%
2018/08/20467.0800.0067.0043,5420.11%
2018/08/16367.77168.3068.8023,5300.06%
2018/08/15268.300.468.2068.201.63,5380.05%
2018/08/13268.6000.0069.5023,5500.06%
2018/08/0900.000.272.0072.00-0.23,5270.00%
2018/08/07271.10371.3371.00-13,490-0.03%
2018/08/0300.00173.9076.00-13,393-0.03%
2018/08/02275.5000.0073.3023,3750.06%
2018/08/0100.00473.7374.20-43,346-0.12%
2018/07/31271.50272.0072.0003,3310.00%
2018/07/25470.0500.0070.9043,3670.12%
2018/07/24170.9000.0071.1013,3860.03%
2018/07/1900.00171.3071.30-13,465-0.03%
2018/07/18371.1700.0072.2033,6490.08%
2018/07/1700.00171.6072.00-13,684-0.03%
2018/07/1300.00173.1072.00-13,678-0.03%
2018/07/12271.75171.8072.6013,6900.03%
2018/07/10274.70575.3075.90-33,673-0.08%
2018/07/0900.00473.3374.40-43,627-0.11%
2018/07/06570.78272.9071.5033,5740.08%
2018/07/052274.062075.7573.8023,5240.06%
2018/07/0400.00272.2072.70-23,340-0.06%
2018/07/0300.00271.5070.50-23,322-0.06%
2018/07/0200.00171.8071.60-13,317-0.03%
2018/06/2800.00470.7369.90-43,303-0.12%
2018/06/26367.00267.1068.6013,3200.03%
2018/06/22167.0000.0066.9013,3340.03%
2018/06/2100.00270.5068.50-23,314-0.06%
2018/06/201369.121069.0069.0033,2960.09%
2018/06/15371.8300.0070.8033,3210.09%
2018/06/1400.00172.4071.80-13,295-0.03%
2018/06/1300.00274.1072.40-23,364-0.06%
2018/06/11173.00173.8072.4003,4640.00%
2018/06/08270.35271.0071.0003,4180.00%
2018/06/07671.67272.0571.7043,4820.11%
2018/06/06272.50674.4873.80-43,442-0.12%
2018/06/051573.671574.7571.2003,3010.00%
2018/06/04270.75869.9170.80-63,032-0.20%
2018/06/01764.0900.0064.4072,8880.24%
2018/05/29166.90868.0067.10-72,817-0.25%
2018/05/2800.00565.8666.00-52,936-0.17%
2018/05/25363.2000.0063.3033,0140.10%
2018/05/24361.9300.0062.5033,3330.09%
2018/05/2300.00163.0062.80-13,364-0.03%
2018/05/22362.83162.4062.4023,3960.06%
2018/05/21163.40163.6063.6003,5160.00%
2018/05/18163.60163.4063.4003,6070.00%
2018/05/17165.10563.8863.80-43,679-0.11%
2018/05/16365.0000.0064.5033,7380.08%
2018/05/11466.5000.0066.2043,7920.11%
2018/05/10167.70367.0766.80-23,786-0.05%
2018/05/0900.00166.6066.60-13,788-0.03%
2018/05/08265.30167.3067.3013,8110.03%
2018/05/07266.65165.0065.0013,8010.03%
2018/05/04565.9200.0065.9053,7920.13%
2018/05/03466.70467.9066.1003,7860.00%
2018/04/3000.00366.2766.50-33,715-0.08%
2018/04/27165.20264.7563.80-13,688-0.03%
2018/04/2600.00165.0063.00-13,669-0.03%
2018/04/2500.001164.8565.00-113,659-0.30%
2018/04/24758.73761.4062.9003,6390.00%
2018/04/231262.6800.0062.00123,4670.35%
2018/04/18568.3000.0069.2053,4610.14%
2018/04/17268.9000.0068.0023,4360.06%
2018/04/13172.90172.5072.8003,4020.00%
2018/04/1200.00173.0072.50-13,403-0.03%
2018/04/0900.00171.5069.50-13,476-0.03%
2018/04/02270.0000.0070.0023,4840.06%
2018/03/31171.90172.7071.9003,4720.00%
2018/03/30171.50471.2071.50-33,470-0.09%
2018/03/2900.00168.1068.60-13,408-0.03%
2018/03/28468.15167.4067.4033,3860.09%
2018/03/27470.70370.9370.2013,3520.03%
2018/03/2600.00269.1070.70-23,344-0.06%
2018/03/221073.2500.0071.90103,3070.30%
2018/03/21174.20975.0976.00-83,250-0.25%
2018/03/20473.0000.0073.0043,1940.13%
2018/03/19173.401473.9174.50-133,142-0.41%
2018/03/16170.50572.1470.50-43,065-0.13%
2018/03/15569.9800.0070.7053,0000.17%
2018/03/14571.8200.0071.5052,9490.17%
2018/03/13573.161572.7072.40-102,925-0.34%
2018/03/121572.87171.7071.70142,7840.50%
2018/03/09171.50271.5071.50-12,745-0.04%
2018/03/08372.00171.2071.2022,7530.07%
2018/03/0700.001172.8972.00-112,744-0.40%
2018/03/06572.241073.7074.00-52,742-0.18%
2018/03/05274.40274.9073.3002,7230.00%
2018/03/023574.782474.4274.40112,7460.40%
2018/03/01776.1900.0074.8072,7660.25%
2018/02/27276.50277.6076.5002,5920.00%
2018/02/26274.65873.9977.80-62,536-0.24%
2018/02/23270.5000.0070.8022,2170.09%
2018/02/22271.4500.0071.5022,1700.09%
2018/02/2100.00172.1072.10-12,135-0.05%
2018/02/09168.8000.0067.4011,9100.05%
2018/02/070.464.50766.1064.50-6.61,774-0.37%
2018/02/0500.00162.1063.10-11,705-0.06%
2018/02/02263.60363.8763.20-11,719-0.06%
2018/02/01263.30463.7863.20-21,732-0.12%
2018/01/31560.92261.2562.2031,7340.17%
2018/01/30163.80263.5062.90-11,687-0.06%
2018/01/29363.90864.8064.80-51,675-0.30%
2018/01/24263.3000.0063.2021,7640.11%
2018/01/221065.10265.2065.2081,8150.44%
2018/01/19264.3000.0064.1021,8290.11%
2018/01/18265.5000.0066.0021,8340.11%
2018/01/15367.80367.9767.1001,8830.00%
2018/01/1200.00369.0067.60-31,879-0.16%
2018/01/04268.50468.4568.50-22,043-0.10%
2018/01/02265.80265.5065.8002,1980.00%
聯茂 相關文章