精誠 (6214)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 精誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精誠

(6214)

可現股當沖

股價
123.0
漲跌
▼10.0
漲幅
-7.52%
成交量
2,364張
產業
上市資訊服務類股
423人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精誠 (6214)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	8.2	124.18	3	124.50	123.00	5.2	835	0.62%
2024/05/08	0	0.00	4	131.50	133.00	-4	813	-0.49%
2024/05/07	2	129.50	4	127.50	127.50	-2	787	-0.25%
2024/05/06	1	126.00	0	0.00	126.50	1	772	0.13%
2024/05/03	15	123.67	0	0.00	124.00	15	767	1.95%
2024/05/02	10	122.50	0	0.00	123.50	10	769	1.30%
2024/04/30	0	0.00	7	124.64	125.00	-7	765	-0.91%
2024/04/26	6	121.00	0	0.00	122.00	6	754	0.79%
2024/04/25	3	120.00	0	0.00	121.50	3	759	0.40%
2024/04/24	0	0.00	2	123.00	124.50	-2	769	-0.26%
2024/04/19	1	120.00	0	0.00	119.50	1	748	0.13%
2024/04/12	0	0.00	5	121.50	121.50	-5	782	-0.64%
2024/04/10	0	0.00	3	122.50	124.00	-3	799	-0.38%
2024/03/28	0	0.00	0	118.00	118.50	0	834	0.00%
2024/03/27	0	120.50	0	0.00	120.50	0	834	0.00%
2024/03/25	2	121.50	0.2	123.00	121.50	1.8	842	0.21%
2024/03/22	0.2	123.00	0	0.00	122.00	0.2	833	0.02%
2024/03/19	8	118.44	0	0.00	118.00	8	793	1.01%
2024/03/18	0	0.00	10	118.50	119.50	-10	781	-1.28%
2024/03/14	0	0.00	0	115.50	115.00	0	727	0.00%
2024/03/13	1	115.00	0	0.00	116.50	1	723	0.14%
2024/03/08	2	113.00	1	112.50	113.00	1	701	0.14%
2024/03/07	0	0.00	0	114.00	113.50	0	698	0.00%
2024/03/05	1	114.50	2	117.00	114.50	-1	703	-0.14%
2024/03/04	1	113.00	0	0.00	113.00	1	692	0.14%
2024/02/29	2	114.00	0	0.00	113.00	2	694	0.29%
2024/02/27	1	114.50	0	0.00	114.00	1	679	0.15%
2024/02/23	5	114.50	0	114.00	114.50	5	673	0.74%
2024/02/22	0	0.00	0	115.00	114.50	0	673	0.00%
2024/02/02	0	115.50	0	0.00	115.50	0	663	0.01%
2024/01/29	0	0.00	0	113.00	114.00	0	658	0.00%
2024/01/12	5	113.00	0	0.00	113.50	5	650	0.77%
2024/01/08	0	115.00	5	115.80	115.50	-5	642	-0.78%
2024/01/03	0	0.00	1	114.50	114.00	-1	635	-0.16%
2024/01/02	1	115.50	12	116.13	117.50	-11	627	-1.75%
2023/12/29	0	0.00	0.2	112.50	112.00	-0.2	597	-0.03%
2023/12/28	0.2	111.00	0	0.00	111.50	0.2	604	0.02%
2023/12/25	1	110.50	0	0.00	110.50	1	614	0.16%
2023/12/20	0	0.00	4	113.00	113.00	-4	599	-0.67%
2023/12/19	0	0.00	1	109.50	110.50	-1	578	-0.17%
2023/12/18	0	0.00	0.1	110.00	110.00	-0.1	577	-0.01%
2023/12/15	0	0.00	1	109.00	110.00	-1	576	-0.17%
2023/12/14	0	0.00	1	109.50	110.50	-1	573	-0.17%
2023/12/13	1	108.50	0	0.00	108.00	1	559	0.18%
2023/12/11	0	0.00	4	109.50	109.00	-4	561	-0.71%
2023/12/06	0	0.00	0.2	106.50	107.00	-0.2	602	-0.03%
2023/12/05	0	0.00	0.1	106.50	107.00	-0.1	604	-0.02%
2023/11/16	1	102.00	0	0.00	102.50	1	660	0.15%
2023/11/15	0	0.00	1	103.50	103.00	-1	661	-0.15%
2023/11/03	0	0.00	0.4	101.50	101.50	-0.4	750	-0.06%
2023/11/02	0	0.00	5	101.00	100.00	-5	764	-0.65%
2023/11/01	1	100.50	1	99.90	100.50	0	791	0.00%
2023/10/31	2	100.00	0	0.00	100.00	2	848	0.24%
2023/10/27	7	101.07	0	0.00	101.00	7	968	0.72%
2023/10/25	0	0.00	1	103.00	103.00	-1	1,180	-0.08%
2023/10/16	0	0.00	0.2	110.00	109.50	-0.2	1,833	-0.01%
2023/10/06	0	0.00	5	106.50	107.00	-5	1,872	-0.27%
2023/10/05	0	0.00	0	106.50	105.50	0	1,873	0.00%
2023/10/04	0	105.00	1	104.00	106.00	-1	1,873	-0.05%
2023/10/03	0	106.50	0	0.00	107.50	0	1,877	0.00%
2023/09/28	0	0.00	2	105.00	106.00	-2	1,897	-0.11%
2023/09/25	0	0.00	2	104.50	105.00	-2	1,946	-0.10%
2023/09/20	0	0.00	1	104.50	104.50	-1	2,008	-0.05%
2023/09/19	0	0.00	1	105.50	105.00	-1	2,037	-0.05%
2023/09/18	0	0.00	1	105.50	106.00	-1	2,063	-0.05%
2023/09/08	1	112.00	0	0.00	112.00	1	2,502	0.04%
2023/09/05	0	0.00	0.1	111.00	111.50	-0.1	2,597	0.00%
2023/09/04	1	110.00	0	0.00	110.00	1	2,623	0.04%
2023/08/25	0	0.00	1	110.00	109.50	-1	2,996	-0.03%
2023/08/24	0	0.00	1	112.50	113.00	-1	3,022	-0.03%
2023/08/21	0	0.00	1	109.00	109.50	-1	3,098	-0.03%
2023/08/18	0	0.00	7	109.79	109.00	-7	3,115	-0.22%
2023/08/08	1	114.00	1	116.00	113.50	0	3,388	0.00%
2023/08/07	3	113.67	0	0.00	115.50	3	3,394	0.09%
2023/08/04	8	113.13	1	115.50	116.00	7	3,376	0.21%
2023/08/02	2	111.00	1	115.00	111.00	1	3,367	0.03%
2023/08/01	6	113.42	1	112.50	112.50	5	3,403	0.15%
2023/07/31	7	116.29	3	118.67	117.50	4	3,353	0.12%
2023/07/27	4	113.38	1	115.50	112.50	3	3,182	0.09%
2023/07/26	1	112.00	1	113.00	111.00	0	3,086	0.00%
2023/07/25	0	0.00	8.1	117.53	118.00	-8.1	2,854	-0.28%
2023/07/24	6	107.58	5	107.70	107.50	1	2,701	0.04%
2023/07/21	0	0.00	2	110.25	112.00	-2	2,618	-0.08%
2023/07/18	0	0.00	3	106.50	106.50	-3	2,489	-0.12%
2023/07/13	1	105.00	1	105.00	103.00	0	2,427	0.00%
2023/07/12	4	103.63	0	0.00	102.50	4	2,422	0.17%
2023/07/11	0	0.00	1	104.50	104.00	-1	2,412	-0.04%
2023/07/10	0	0.00	12	102.50	103.00	-12	2,405	-0.50%
2023/07/07	2	105.50	0	0.00	105.00	2	2,388	0.08%
2023/07/05	0	0.00	0.1	108.50	108.50	-0.1	2,363	0.00%
2023/07/03	1	111.00	0	0.00	110.00	1	2,327	0.04%
2023/06/30	0.1	109.50	0	0.00	110.00	0.1	2,304	0.00%
2023/06/27	8	104.75	0	0.00	103.50	8	2,231	0.36%
2023/06/26	5	106.00	0.1	106.50	106.00	4.9	2,201	0.22%
2023/06/21	9.1	110.44	3	111.50	108.50	6.1	2,177	0.28%
2023/06/20	5	117.50	0	0.00	116.00	5	2,124	0.24%
2023/06/19	12	115.42	8.1	115.26	117.00	3.9	2,055	0.19%
2023/06/16	9	115.22	15.1	115.47	114.00	-6.1	2,014	-0.30%
2023/06/15	3	110.67	12.3	111.83	112.00	-9.3	1,879	-0.49%
2023/06/14	6	109.17	4.5	107.78	108.00	1.5	1,799	0.08%
2023/06/13	9	103.67	3	104.17	103.50	6	1,717	0.35%
2023/06/12	3	101.50	0	101.00	100.50	3	1,659	0.18%
2023/06/09	1	100.00	0	0.00	99.50	1	1,624	0.06%
2023/06/08	0.1	99.77	1	99.40	99.50	-0.9	1,607	-0.06%
2023/06/07	5	101.80	2.1	101.50	101.50	2.9	1,583	0.18%
2023/06/06	0	100.75	0	0.00	100.50	0	1,555	0.00%
2023/06/05	5.2	103.05	6.1	101.11	102.00	-0.9	1,511	-0.06%
2023/06/02	0	0.00	5	105.40	110.00	-5	1,283	-0.39%
2023/05/31	1	100.00	5	100.00	100.50	-4	1,195	-0.33%
2023/05/30	6.1	98.90	5	102.00	98.80	1.1	1,170	0.09%
2023/05/29	2.1	99.86	7.2	100.35	101.00	-5.1	1,133	-0.45%
2023/05/26	6	99.00	0	0.00	98.00	6	1,084	0.55%
2023/05/25	0	0.00	2	97.50	97.40	-2	1,029	-0.19%
2023/05/22	1	96.00	1	96.10	96.20	0	966	0.00%
2023/05/19	1	96.50	3	94.40	94.80	-2	943	-0.21%
2023/05/18	3	99.53	7.2	98.96	98.00	-4.2	881	-0.48%
2023/05/17	2	94.80	6	93.13	94.00	-4	744	-0.54%
2023/05/16	1	92.60	0	0.00	92.30	1	693	0.14%
2023/05/11	7	90.76	11	91.70	89.70	-4	586	-0.68%
2023/05/09	0	0.00	16	90.63	90.00	-16	540	-2.96%
2023/05/08	1	89.60	2	89.95	89.30	-1	488	-0.20%
2023/05/05	0	0.00	1	85.90	86.70	-1	406	-0.25%
2023/05/04	4	86.25	6.2	86.02	85.40	-2.2	373	-0.58%
2023/05/02	2	82.40	2	82.60	82.80	0	327	0.00%
2023/04/25	3	79.67	0	0.00	79.00	3	322	0.93%
2023/04/24	1	80.20	0	0.00	79.70	1	321	0.31%
2023/04/21	0	0.00	2	79.30	78.80	-2	321	-0.62%
2023/04/17	2	81.60	1	82.20	82.10	1	310	0.32%
2023/04/11	1	79.80	0	0.00	80.20	1	291	0.34%
2023/04/10	0.2	80.10	0	0.00	80.30	0.2	291	0.05%
2023/04/06	0	0.00	1	79.10	78.60	-1	306	-0.33%
2023/03/28	1	78.30	0	0.00	78.50	1	356	0.28%
2023/03/24	0	0.00	0	78.40	78.40	0	378	0.00%
2023/03/23	0.3	78.90	1	79.30	78.80	-0.7	386	-0.18%
2023/03/22	0.1	79.30	0	0.00	79.50	0.1	393	0.03%
2023/03/21	3	80.07	1.1	79.41	79.60	1.9	400	0.48%
2023/03/20	0	76.20	0	0.00	75.90	0	388	0.00%
2023/03/16	0	74.10	0	0.00	74.00	0	365	0.00%
2023/03/14	5	75.20	0	0.00	75.10	5	363	1.37%
2023/03/13	0.1	74.90	0	0.00	75.30	0.1	362	0.01%
2023/03/10	7	76.89	0	0.00	76.00	7	353	1.98%
2023/03/01	4	75.70	0	0.00	75.90	4	348	1.15%
2023/02/23	0	75.70	0	0.00	75.50	0	346	0.00%
2023/02/15	0.1	75.30	0	0.00	75.30	0.1	355	0.03%
2023/02/14	0	75.80	0	0.00	75.30	0	362	0.00%
2023/02/08	0	0.00	2	75.50	75.30	-2	380	-0.53%
2023/02/06	0	0.00	0.1	76.00	74.90	-0.1	385	-0.03%
2023/02/03	0.2	75.20	0	0.00	75.40	0.2	393	0.05%
2023/01/17	0	0.00	2	73.10	73.00	-2	424	-0.47%
2023/01/12	0	0.00	1	72.80	72.30	-1	466	-0.21%
2022/12/28	0	0.00	0.3	69.90	69.80	-0.3	507	-0.07%
2022/12/07	2	69.50	0	0.00	68.60	2	363	0.55%
2022/12/06	18	70.57	0	0.00	69.10	18	360	4.99%
2022/11/22	0	0.00	20	67.30	67.30	-20	343	-5.83%
2022/11/14	0	0.00	1	67.30	67.40	-1	331	-0.30%
2022/11/11	1	67.90	0	0.00	67.20	1	328	0.30%
2022/11/07	7	65.50	0	0.00	65.40	7	302	2.32%
2022/11/04	20	65.50	0	0.00	65.30	20	300	6.66%
2022/11/03	10	66.06	0	0.00	65.80	10	294	3.40%
2022/10/31	0	0.00	1	65.70	66.20	-1	275	-0.36%
2022/10/28	21	66.35	0	0.00	65.10	21	271	7.75%
2022/10/13	0	0.00	1	64.50	64.40	-1	144	-0.69%
2022/10/12	1	65.40	0	0.00	65.90	1	139	0.72%
2022/10/03	5	67.50	0	0.00	67.60	5	134	3.73%
2022/09/08	0	0.00	4	71.70	71.70	-4	177	-2.26%
2022/09/07	0.1	72.20	0	0.00	71.70	0.1	179	0.06%
2022/09/02	2	73.00	0	0.00	72.90	2	188	1.06%
2022/08/30	3	72.80	0	0.00	72.90	3	191	1.57%
2022/08/18	0	73.70	0	0.00	73.10	0	197	0.00%
2022/08/05	0	0.00	2	71.50	72.20	-2	198	-1.01%
2022/08/04	1	71.50	0	0.00	71.50	1	202	0.49%
2022/07/29	1	73.90	0	0.00	73.50	1	202	0.49%
2022/07/27	0	0.00	2	73.15	73.30	-2	202	-0.99%
2022/07/26	0	74.00	0	0.00	73.40	0	202	0.00%
2022/07/25	0.5	73.60	0	0.00	73.60	0.5	205	0.22%
2022/07/20	1	72.00	0	0.00	72.00	1	217	0.46%
2022/07/15	1	72.00	0	0.00	71.80	1	219	0.46%
2022/07/08	2	71.10	1	71.00	71.00	1	220	0.45%
2022/06/30	0	0.00	1	70.70	71.30	-1	230	-0.43%
2022/06/27	1	73.20	0	0.00	72.70	1	230	0.43%
2022/06/24	0	0.00	0	73.20	72.60	0	229	0.00%
2022/06/23	1	71.30	55	70.97	71.50	-54	231	-23.36%
2022/06/17	0	0.00	2	76.80	75.70	-2	219	-0.91%
2022/06/16	0	0.00	3	77.80	77.50	-3	202	-1.48%
2022/06/14	1	77.10	0	0.00	77.50	1	233	0.43%
2022/06/13	1	78.00	0	0.00	77.90	1	232	0.43%
2022/06/08	2	77.95	1	78.30	78.20	1	231	0.43%
2022/06/06	1	78.20	0	0.00	78.10	1	233	0.43%
2022/06/01	1	79.30	0	0.00	79.10	1	246	0.40%
2022/05/31	1	78.80	2	79.20	78.90	-1	249	-0.40%
2022/05/30	2	79.35	1	79.50	79.20	1	250	0.40%
2022/05/25	0	0.00	2	78.20	78.50	-2	260	-0.77%
2022/05/17	1	77.30	0	0.00	77.50	1	302	0.33%
2022/05/16	3	77.40	0	0.00	77.30	3	310	0.97%
2022/05/03	0	0.00	0.2	80.60	80.50	-0.2	324	-0.06%
2022/04/27	1	80.00	0	0.00	79.80	1	325	0.31%
2022/04/14	0	81.80	0	0.00	81.30	0	318	0.00%
2022/04/13	1	81.50	0	0.00	81.80	1	316	0.32%
2022/04/12	0	0.00	1	80.00	80.20	-1	311	-0.32%
2022/04/07	1	80.90	0	0.00	81.20	1	304	0.33%
2022/03/28	1	80.50	0	0.00	81.00	1	302	0.33%
2022/03/25	1	81.00	0	81.40	80.90	1	300	0.33%
2022/03/21	0	0.00	5	81.08	80.80	-5	327	-1.53%
2022/03/18	0.2	80.50	0	0.00	80.10	0.2	327	0.06%
2022/03/17	0	0.00	1	81.90	81.80	-1	299	-0.33%
2022/03/15	1	80.90	0	0.00	80.80	1	300	0.33%
2022/03/07	2	80.90	0	0.00	80.50	2	296	0.68%
2022/02/25	0	0.00	16	82.30	82.40	-16	288	-5.55%
2022/02/24	1	82.80	0	0.00	82.70	1	285	0.35%
2022/02/23	0	0.00	1	83.60	83.60	-1	272	-0.37%
2022/02/17	1.6	83.55	0	0.00	83.40	1.6	272	0.58%
2022/02/16	13	83.50	0	0.00	83.50	13	265	4.89%
2022/02/07	0	0.00	1	84.60	84.50	-1	242	-0.41%
2022/01/25	1	84.70	0	0.00	84.60	1	243	0.41%
2022/01/17	0	84.80	0	0.00	84.60	0	239	0.00%
2022/01/10	0.4	84.09	0	0.00	84.50	0.4	256	0.16%
2022/01/07	0.2	84.20	0	0.00	84.10	0.2	256	0.06%
2022/01/05	1	84.30	0	0.00	84.50	1	261	0.38%
2022/01/03	5	84.80	0	0.00	84.60	5	261	1.91%
2021/12/20	0.2	83.90	0	0.00	83.80	0.2	270	0.07%
2021/12/16	5	83.72	0	0.00	83.60	5	251	1.99%
2021/12/14	2.3	84.84	0	0.00	84.60	2.3	234	0.98%
2021/12/09	0	0.00	0.6	85.20	85.70	-0.6	226	-0.26%
2021/12/07	0	0.00	3	85.30	85.30	-3	228	-1.32%
2021/11/30	2	85.70	0	0.00	85.50	2	227	0.88%
2021/11/19	1	86.80	0	0.00	87.40	1	221	0.45%
2021/11/17	0	0.00	2	88.10	87.70	-2	216	-0.92%
2021/11/11	0	0.00	2	86.60	86.70	-2	212	-0.94%
2021/10/28	0	0.00	2	86.20	86.30	-2	217	-0.92%
2021/10/21	2	85.60	0	0.00	88.00	2	239	0.84%
2021/10/19	4	85.60	0	0.00	86.50	4	231	1.73%
2021/10/14	2	85.00	0	0.00	85.30	2	257	0.78%
2021/10/13	0.3	86.17	0	0.00	85.60	0.3	264	0.11%
2021/10/01	0.1	86.50	0	0.00	86.30	0.1	379	0.01%
2021/09/30	0	0.00	1	86.70	87.50	-1	384	-0.26%
2021/09/23	0	0.00	5	87.20	87.10	-5	407	-1.23%
2021/09/22	1	86.70	0	0.00	86.80	1	408	0.25%
2021/09/13	0	0.00	9	86.48	87.30	-9	419	-2.15%
2021/09/10	0	0.00	10	86.00	86.30	-10	420	-2.38%
2021/09/09	0	0.00	2	85.00	85.00	-2	421	-0.47%
2021/09/08	1.2	85.41	0	0.00	85.00	1.2	422	0.27%
2021/09/06	4	85.70	0	0.00	85.70	4	424	0.94%
2021/09/03	2	85.70	0	0.00	86.00	2	424	0.47%
2021/08/26	0	0.00	1	86.00	86.00	-1	426	-0.23%
2021/08/25	0.1	85.80	1	85.90	86.00	-1	432	-0.22%
2021/08/24	2	85.10	0	0.00	85.50	2	433	0.46%
2021/08/23	0	0.00	12	84.92	84.90	-12	438	-2.74%
2021/08/20	4	83.95	0	0.00	84.20	4	439	0.91%
2021/08/16	1	85.40	0	0.00	84.70	1	442	0.23%
2021/08/12	0	0.00	0	86.20	86.10	0	446	0.00%
2021/08/05	5	86.62	0	0.00	86.70	5	482	1.04%
2021/08/03	0	0.00	0	88.00	87.90	0	506	0.00%
2021/08/02	1	86.80	0	0.00	87.20	1	506	0.20%
2021/07/30	1	86.90	1	86.80	87.50	0	511	0.00%
2021/07/29	0	0.00	0.3	86.60	86.60	-0.3	516	-0.06%
2021/07/28	1	86.00	1	86.20	86.20	0	515	0.00%
2021/07/27	0	0.00	20.4	86.51	86.60	-20.4	522	-3.90%
2021/07/23	0	0.00	1	87.40	87.40	-1	529	-0.19%
2021/07/22	1	88.40	0	0.00	87.90	1	528	0.19%
2021/07/21	2	86.80	2	86.85	87.80	0	525	0.00%
2021/07/20	1	85.80	3	86.33	86.80	-2	521	-0.38%
2021/07/19	2	85.65	0	0.00	85.60	2	516	0.39%
2021/07/16	1	85.90	0	0.00	86.00	1	520	0.19%
2021/07/14	6	89.88	1	89.90	89.90	5	491	1.02%
2021/07/13	5	91.12	0	0.00	90.60	5	484	1.03%
2021/07/09	2	91.75	0	0.00	92.00	2	464	0.43%
2021/07/07	0.5	91.60	0	0.00	91.50	0.5	456	0.11%
2021/07/06	0	0.00	1	91.30	91.40	-1	455	-0.22%
2021/07/01	0	0.00	1	90.00	90.00	-1	446	-0.22%
2021/06/28	0.1	90.30	0	0.00	90.30	0.1	450	0.03%
2021/06/25	0	0.00	1	89.10	89.40	-1	447	-0.22%
2021/06/23	5	87.50	0	0.00	87.60	5	443	1.13%
2021/05/28	0.2	86.90	1.5	86.89	86.80	-1.3	501	-0.27%
2021/05/21	1	85.60	0	0.00	86.40	1	515	0.19%
2021/05/18	2	86.45	0	0.00	87.00	2	520	0.38%
2021/05/17	2	84.50	1	86.70	85.90	1	529	0.19%
2021/05/14	0	0.00	2	88.30	88.00	-2	521	-0.38%
2021/05/13	2	86.00	0	0.00	85.70	2	512	0.39%
2021/05/12	2	87.00	0	0.00	86.10	2	505	0.40%
2021/05/11	5	89.26	2	90.00	88.20	3	488	0.61%
2021/05/07	1	91.20	0	0.00	91.20	1	487	0.20%
2021/05/04	0	0.00	2	88.80	88.60	-2	482	-0.41%
2021/04/27	6	91.10	0	0.00	91.30	6	498	1.20%
2021/04/26	7	91.30	0	0.00	91.50	7	495	1.41%
2021/04/22	0	0.00	2	89.90	89.80	-2	497	-0.40%
2021/04/20	0	0.00	2	90.80	90.70	-2	486	-0.41%
2021/04/19	2	91.20	0	0.00	91.00	2	486	0.41%
2021/04/15	2	87.40	1	88.00	87.90	1	480	0.21%
2021/04/14	1.1	87.12	0	87.40	87.30	1	477	0.21%
2021/04/13	1.1	87.60	0	0.00	87.30	1.1	483	0.23%
2021/04/12	1	88.20	2	88.10	87.70	-1	486	-0.21%
2021/04/09	0.1	87.10	0	0.00	86.90	0.1	485	0.01%
2021/03/30	0	0.00	1	87.60	88.20	-1	488	-0.20%
2021/03/29	1	88.10	0	0.00	87.90	1	492	0.20%
2021/03/26	0	0.00	1	87.60	87.80	-1	498	-0.20%
2021/03/25	1.1	87.79	0	0.00	87.40	1.1	513	0.20%
2021/03/24	1	87.60	2	87.65	87.70	-1	525	-0.19%
2021/03/22	1	88.40	1	88.20	88.20	0	564	0.00%
2021/03/19	2	87.80	1	88.10	87.80	1	570	0.18%
2021/03/18	1	88.00	1.3	87.73	87.60	-0.3	552	-0.05%
2021/03/15	2	87.30	0	0.00	87.50	2	554	0.36%
2021/03/12	0	0.00	2	86.25	86.70	-2	551	-0.36%
2021/03/03	1	85.50	0	0.00	86.00	1	549	0.18%
2021/02/26	1	85.70	0	0.00	85.80	1	551	0.18%
2021/02/25	1	86.50	0	0.00	86.50	1	548	0.18%
2021/02/23	2	86.30	0	0.00	86.30	2	545	0.37%
2021/02/22	1	86.00	0	0.00	85.80	1	543	0.18%
2021/02/19	4	85.30	0	0.00	86.00	4	539	0.74%
2021/02/18	1	85.70	0	0.00	85.80	1	536	0.19%
2021/02/17	0	0.00	2	86.10	86.80	-2	532	-0.38%
2021/01/26	1	84.50	0	0.00	84.40	1	509	0.20%
2021/01/25	3	84.07	0	0.00	84.50	3	502	0.60%
2021/01/20	0	86.40	0	0.00	85.20	0	478	0.00%
2021/01/18	0	0.00	2	86.00	86.00	-2	465	-0.43%
2021/01/12	4	86.78	5	86.92	86.50	-1	453	-0.22%
2021/01/08	0	0.00	1	86.20	86.60	-1	437	-0.23%
2021/01/07	2	86.70	0	0.00	86.70	2	432	0.46%
2021/01/06	0	0.00	1	87.30	87.30	-1	426	-0.23%
2021/01/05	7	87.60	0	0.00	87.90	7	417	1.68%
2020/12/29	1	87.80	0	0.00	87.40	1	416	0.24%
2020/12/25	2	87.75	1	87.40	87.90	1	413	0.24%
2020/12/23	0	0.00	2	86.40	86.30	-2	403	-0.50%
2020/12/17	7	87.93	2	87.00	87.10	5	379	1.32%
2020/12/15	0	0.00	2	86.90	86.10	-2	343	-0.58%
2020/12/14	0	0.00	1	86.70	86.50	-1	334	-0.30%
2020/12/11	2	86.00	0	0.00	86.00	2	330	0.61%
2020/12/10	1	85.70	0	0.00	86.10	1	328	0.30%
2020/12/09	4	85.30	0	0.00	85.60	4	321	1.24%
2020/12/07	5	84.10	0	0.00	85.00	5	322	1.55%
2020/12/04	0	0.00	3	84.27	84.10	-3	324	-0.92%
2020/11/30	4	84.65	0	0.00	84.50	4	338	1.18%
2020/11/27	1	84.60	0	0.00	84.70	1	339	0.29%
2020/11/26	2	84.80	0	0.00	84.60	2	345	0.58%
2020/11/19	0	0.00	1	83.20	83.20	-1	376	-0.27%
2020/11/17	2	83.00	1	83.20	83.00	1	437	0.23%
2020/11/16	2	83.00	0	0.00	82.90	2	461	0.43%
2020/11/13	0	0.00	2	82.90	82.90	-2	478	-0.42%
2020/11/12	0	0.00	1	82.50	82.70	-1	485	-0.21%
2020/11/11	0	0.00	1	81.60	81.90	-1	484	-0.21%
2020/11/10	5	81.30	0	0.00	81.80	5	486	1.03%
2020/11/09	1	81.70	0	0.00	82.00	1	487	0.20%
2020/11/05	0	0.00	1	82.00	82.30	-1	505	-0.20%
2020/10/30	3	81.30	0	0.00	81.00	3	569	0.53%
2020/10/29	1	81.20	0	0.00	81.50	1	567	0.18%
2020/10/28	3	81.77	0	0.00	81.90	3	571	0.52%
2020/10/20	1	82.00	0	0.00	82.00	1	625	0.16%
2020/10/19	0	0.00	2	82.10	82.30	-2	630	-0.32%
2020/09/30	1	82.30	0	0.00	82.30	1	860	0.12%
2020/09/24	1	82.00	2	82.50	81.60	-1	971	-0.10%
2020/09/23	1	83.80	0	0.00	83.40	1	979	0.10%
2020/09/22	0	0.00	10	84.80	84.60	-10	993	-1.01%
2020/09/21	0	0.00	1	85.00	85.10	-1	1,001	-0.10%
2020/09/16	0	0.00	1	85.00	84.00	-1	1,038	-0.10%
2020/09/11	0	0.00	1	83.20	83.10	-1	1,157	-0.09%
2020/09/10	1	83.00	0	0.00	82.90	1	1,159	0.09%
2020/09/09	3	83.07	0	0.00	83.00	3	1,162	0.26%
2020/09/08	1	83.50	0	0.00	83.50	1	1,167	0.09%
2020/09/07	4	83.60	1	83.40	83.30	3	1,169	0.26%
2020/09/04	1	84.30	2	84.50	84.50	-1	1,171	-0.09%
2020/08/31	0	0.00	2	86.90	87.30	-2	1,200	-0.17%
2020/08/28	1	84.80	0	0.00	84.80	1	1,189	0.08%
2020/08/26	20	85.80	16	85.70	85.70	4	1,194	0.33%
2020/08/25	1	87.00	0	0.00	87.00	1	1,195	0.08%
2020/08/24	1	87.60	2	86.45	87.70	-1	1,195	-0.08%
2020/08/21	2	84.35	2	84.60	84.40	0	1,156	0.00%
2020/08/20	1	82.80	0	0.00	82.60	1	1,144	0.09%
2020/08/19	0	0.00	1	84.40	84.00	-1	1,122	-0.09%
2020/08/18	1	82.60	0	0.00	83.70	1	1,105	0.09%
2020/08/17	1	82.90	0	0.00	82.80	1	1,100	0.09%
2020/08/12	1	83.10	0	0.00	82.20	1	1,096	0.09%
2020/08/11	1	83.80	0	0.00	83.50	1	1,092	0.09%
2020/08/10	0	0.00	1	84.00	84.10	-1	1,091	-0.09%
2020/08/07	0	0.00	1	83.60	83.60	-1	1,079	-0.09%
2020/08/03	0.2	80.30	1	80.20	80.20	-0.8	1,112	-0.07%
2020/07/30	0	0.00	1	80.50	80.50	-1	1,115	-0.09%
2020/07/29	2	80.05	1	80.40	79.90	1	1,110	0.09%
2020/07/27	1	80.90	0	0.00	80.00	1	1,101	0.09%
2020/07/24	31	81.90	0.1	81.80	81.00	30.9	1,094	2.83%
2020/07/23	1	82.50	0	0.00	82.40	1	1,087	0.09%
2020/07/22	0	0.00	10	82.30	82.20	-10	1,105	-0.90%
2020/07/21	0	0.00	0.1	82.70	82.70	-0.1	1,098	-0.01%
2020/07/20	0	0.00	22	81.68	83.30	-22	1,080	-2.04%
2020/07/17	1	80.60	1	81.00	80.40	0	1,054	0.00%
2020/07/16	3	80.80	0	0.00	80.80	3	1,057	0.28%
2020/07/15	1	81.50	1	81.80	81.20	0	1,057	0.00%
2020/07/14	4	81.60	3	82.30	80.90	1	1,060	0.09%
2020/07/13	1	83.80	0	0.00	83.10	1	1,044	0.10%
2020/07/09	0	0.00	1.2	88.81	89.20	-1.2	973	-0.12%
2020/07/08	0	0.00	1	88.70	89.50	-1	950	-0.11%
2020/07/07	1	87.70	0	0.00	87.80	1	919	0.11%
2020/07/03	7	85.03	0	0.00	85.20	7	873	0.80%
2020/07/02	0	0.00	1	83.30	84.10	-1	853	-0.12%
2020/07/01	0	0.00	0.5	82.50	82.50	-0.5	844	-0.06%
2020/06/18	1	80.60	0	0.00	80.40	1	724	0.14%
2020/06/15	0	0.00	1	80.20	79.90	-1	773	-0.13%
2020/06/12	1	79.40	0	0.00	79.90	1	777	0.13%
2020/06/09	1	82.00	3	81.90	81.70	-2	815	-0.25%
2020/06/08	0	0.00	0.3	81.50	81.90	-0.3	838	-0.03%
2020/06/05	1	80.80	0	0.00	80.70	1	829	0.12%
2020/06/04	1	79.70	0	0.00	79.70	1	831	0.12%
2020/06/01	1	80.00	1	80.00	79.80	0	831	0.00%
2020/05/26	0	0.00	0	78.40	78.20	0	833	0.00%
2020/05/20	0	0.00	1	78.50	78.50	-1	844	-0.12%
2020/05/07	1	81.40	0	0.00	81.00	1	802	0.12%
2020/04/28	0	0.00	1	81.50	80.60	-1	841	-0.12%
2020/04/27	0	0.00	5	80.88	80.90	-5	873	-0.57%
2020/04/20	14	79.96	1	79.90	79.60	13	922	1.41%
2020/04/16	0	0.00	2	78.20	78.20	-2	907	-0.22%
2020/04/10	0	0.00	1	75.30	75.80	-1	872	-0.11%
2020/04/07	1	76.40	0	0.00	75.70	1	860	0.12%
2020/03/20	0	0.00	3	70.10	71.80	-3	771	-0.39%
2020/03/19	2.3	65.77	0	0.00	67.00	2.3	755	0.30%
2020/03/17	0	0.00	2	72.60	72.90	-2	706	-0.28%
2020/03/13	6	74.40	0	0.00	74.40	6	671	0.89%
2020/03/12	3	76.27	0	0.00	75.50	3	643	0.47%
2020/03/10	0	0.00	1	79.10	80.40	-1	604	-0.17%
2020/03/06	1	80.00	0	0.00	80.20	1	586	0.17%
2020/03/03	0	0.00	1	81.00	81.00	-1	584	-0.17%
2020/02/27	6	78.83	0	0.00	79.40	6	555	1.08%
2020/02/24	1	79.20	0	0.00	79.50	1	546	0.18%
2020/02/19	0	0.00	0.1	81.30	81.40	-0.1	538	-0.01%
2020/02/18	0	0.00	0.4	81.20	81.20	-0.4	538	-0.08%
2020/02/17	0	0.00	1	81.50	81.10	-1	536	-0.19%
2020/02/12	0	0.00	1	80.20	80.00	-1	506	-0.20%
2020/02/10	1.5	79.13	0	0.00	78.90	1.5	508	0.29%
2020/02/05	1	79.10	0	0.00	78.90	1	508	0.20%
2020/01/31	0	0.00	5	81.00	81.00	-5	499	-1.00%
2020/01/30	1	80.10	7	79.39	80.10	-6	479	-1.25%
2020/01/20	0	0.00	1	83.70	82.40	-1	443	-0.23%
2020/01/17	2	80.70	3	80.70	81.90	-1	407	-0.25%
2020/01/15	0	75.60	0	0.00	75.70	0	354	0.01%
2020/01/08	0.5	74.20	0	0.00	74.30	0.5	371	0.13%
2020/01/03	0	0.00	1	75.20	75.20	-1	370	-0.27%
2019/12/30	1	75.70	0	0.00	75.60	1	369	0.27%
2019/12/24	0	0.00	2	75.10	75.20	-2	374	-0.53%
2019/12/23	0	0.00	1	75.00	75.00	-1	375	-0.27%
2019/12/20	1	75.00	0	0.00	74.90	1	378	0.26%
2019/12/16	1	74.50	0	0.00	74.50	1	377	0.26%
2019/12/12	2	74.60	0	0.00	74.60	2	374	0.53%
2019/11/06	0	0.00	15	75.14	74.60	-15	363	-4.12%
2019/11/05	3	75.50	3	75.80	75.50	0	363	0.00%
2019/11/01	6	74.83	0	0.00	75.30	6	359	1.67%
2019/10/31	11	74.05	0	0.00	74.00	11	356	3.09%
2019/10/23	3	73.40	0	0.00	73.30	3	366	0.82%
2019/10/21	2	74.00	1	74.10	73.80	1	375	0.27%
2019/10/18	1	73.10	0	0.00	74.20	1	372	0.27%
2019/10/04	0	0.00	2	72.60	72.50	-2	448	-0.45%
2019/09/27	0.5	73.00	0	0.00	73.00	0.5	474	0.11%
2019/09/05	1	72.80	0	0.00	73.00	1	547	0.18%
2019/08/28	0	0.00	3	72.90	72.80	-3	602	-0.50%
2019/08/26	1	72.60	0	0.00	72.50	1	647	0.15%
2019/08/23	1	73.10	1	73.10	73.50	0	659	0.00%
2019/08/19	0	0.00	1	72.30	72.30	-1	697	-0.14%
2019/08/13	0	0.00	2	73.20	73.30	-2	761	-0.26%
2019/08/12	0	0.00	2	73.85	74.20	-2	769	-0.26%
2019/08/02	4	72.00	0	0.00	71.90	4	844	0.47%
2019/07/31	0	0.00	1	72.70	73.60	-1	839	-0.12%
2019/07/25	1	71.60	0	0.00	71.90	1	880	0.11%
2019/07/19	1	72.80	0	0.00	72.50	1	859	0.12%
2019/07/16	1	73.50	0	0.00	73.20	1	850	0.12%
2019/07/15	1	74.50	0	0.00	74.50	1	838	0.12%
2019/07/11	1	73.50	0	0.00	73.80	1	834	0.12%
2019/07/05	0	0.00	1	77.00	76.90	-1	777	-0.13%
2019/07/04	0	0.00	2.7	76.90	76.90	-2.7	774	-0.35%
2019/07/03	0	0.00	5	76.50	76.70	-5	771	-0.65%
2019/06/27	0	0.00	4	75.90	77.00	-4	768	-0.52%
2019/06/25	0	0.00	1	75.10	75.20	-1	768	-0.13%
2019/06/24	3	75.80	0	0.00	75.40	3	767	0.39%
2019/06/21	2	75.00	0	0.00	75.30	2	766	0.26%
2019/06/11	1	73.10	0	0.00	73.10	1	825	0.12%
2019/06/10	0	0.00	2	73.70	73.60	-2	830	-0.24%
2019/06/04	1	73.60	0	0.00	73.60	1	834	0.12%
2019/06/03	0	0.00	5.3	76.21	76.30	-5.3	817	-0.65%
2019/05/31	0	0.00	4	74.40	75.00	-4	804	-0.50%
2019/05/30	0	0.00	3	73.10	73.20	-3	787	-0.38%
2019/05/28	1	73.30	0	0.00	73.90	1	774	0.13%
2019/05/27	0	0.00	1	73.60	73.60	-1	771	-0.13%
2019/05/23	2	74.75	0	0.00	74.90	2	747	0.27%
2019/05/22	1	73.70	8	74.98	74.40	-7	736	-0.95%
2019/05/21	1	73.00	0	0.00	72.90	1	703	0.14%
2019/05/17	1	72.00	5	73.08	72.70	-4	689	-0.58%
2019/05/16	0	0.00	3	73.13	72.70	-3	679	-0.44%
2019/05/15	0	0.00	1	72.60	72.00	-1	663	-0.15%
2019/05/14	1	70.00	0	0.00	71.60	1	642	0.16%
2019/05/13	0	0.00	0.5	69.90	70.20	-0.5	630	-0.08%
2019/05/09	0	0.00	1	69.60	69.60	-1	605	-0.17%
2019/05/03	2	69.85	0	0.00	69.50	2	592	0.34%
2019/04/30	0	0.00	3	67.87	67.90	-3	565	-0.53%
2019/04/29	1	67.70	0	0.00	67.90	1	565	0.18%
2019/04/25	1	67.70	0	0.00	67.60	1	563	0.18%
2019/04/23	0	0.00	0	67.00	67.20	0	563	-0.01%
2019/04/22	5	66.90	0	0.00	66.90	5	564	0.89%
2019/04/15	0	0.00	3	67.67	67.70	-3	548	-0.55%
2019/04/11	1	67.50	0	0.00	67.50	1	537	0.19%
2019/04/09	3	67.73	0	0.00	67.90	3	526	0.57%
2019/04/08	2	67.60	0	0.00	67.70	2	524	0.38%
2019/04/02	0	0.00	1	68.00	68.00	-1	515	-0.19%
2019/03/28	0	0.00	0.4	67.30	67.40	-0.4	488	-0.08%
2019/03/25	0	67.00	23	66.88	66.90	-23	470	-4.88%
2019/03/22	2.3	67.11	2	67.05	67.30	0.3	459	0.06%
2019/03/21	0	0.00	5.2	66.39	66.40	-5.2	433	-1.21%
2019/03/19	1	66.20	0	0.00	66.10	1	427	0.23%
2019/03/15	1	64.80	0	0.00	65.00	1	415	0.24%
2019/03/14	1	64.50	0	0.00	64.80	1	376	0.27%
2019/03/13	0.2	65.40	0	0.00	65.20	0.2	350	0.07%
2019/03/12	1	65.50	0.2	65.60	65.60	0.8	337	0.22%
2019/03/11	2	66.00	1	66.00	66.00	1	321	0.31%
2019/03/07	28.1	66.10	1	66.00	66.50	27.1	320	8.45%
2019/03/06	0	0.00	1	65.60	66.00	-1	309	-0.32%
2019/03/05	0	0.00	3	65.90	65.80	-3	300	-1.00%
2019/03/04	3	65.30	0	0.00	66.00	3	292	1.03%
2019/02/26	0.1	65.30	4	65.20	65.30	-3.9	281	-1.40%
2019/02/25	0	65.10	0	0.00	65.40	0	278	0.01%
2019/02/22	0.1	65.10	0	0.00	65.10	0.1	278	0.02%
2019/02/21	3	65.60	0	0.00	65.50	3	276	1.09%
2019/02/20	0.2	65.30	0	0.00	65.40	0.2	272	0.06%
2019/02/18	10	64.70	3	64.60	64.70	7	264	2.65%
2019/02/13	0	0.00	3	64.80	65.00	-3	259	-1.16%
2019/02/12	1	64.80	0	0.00	65.00	1	267	0.37%
2019/01/30	1	63.80	0	0.00	64.60	1	264	0.38%
2019/01/28	0	0.00	3	64.10	63.90	-3	265	-1.13%
2019/01/25	10	63.40	3	64.00	64.10	7	267	2.61%
2019/01/24	1	63.40	0	0.00	63.50	1	261	0.38%
2019/01/22	1	63.40	0	0.00	63.80	1	253	0.39%
2019/01/21	1	63.50	0	0.00	63.60	1	244	0.41%
2019/01/18	2	63.20	0	0.00	63.50	2	245	0.81%
2019/01/16	3	63.50	0	0.00	63.00	3	250	1.20%
2019/01/14	3	62.50	1	62.80	62.50	2	245	0.82%
2019/01/11	0	0.00	1	63.20	62.80	-1	249	-0.40%
2018/12/28	0	0.00	0.3	61.50	61.50	-0.3	278	-0.09%
2018/12/26	2	61.00	0	0.00	61.00	2	288	0.69%
2018/12/25	2	61.10	0	0.00	61.10	2	290	0.69%
2018/12/24	1	61.50	0	0.00	61.40	1	290	0.34%
2018/11/22	0	0.00	3	61.50	61.40	-3	341	-0.88%
2018/11/16	1	62.10	0	0.00	61.80	1	348	0.29%
2018/10/11	0	0.00	4	61.30	61.00	-4	372	-1.07%
2018/09/25	0	0.00	1	64.50	64.30	-1	435	-0.23%
2018/09/17	1	64.90	0	0.00	64.80	1	465	0.22%
2018/09/14	0	0.00	1	65.30	65.50	-1	466	-0.21%
2018/09/10	0	0.00	7	63.50	63.60	-7	464	-1.51%
2018/09/07	0	0.00	4	63.50	63.40	-4	461	-0.87%
2018/09/03	1	65.10	0	0.00	64.90	1	459	0.22%
2018/08/30	0	0.00	2	64.95	65.00	-2	468	-0.43%
2018/08/29	1	65.10	0	0.00	65.10	1	478	0.21%
2018/08/28	3	64.47	3	64.53	64.40	0	480	0.00%
2018/08/17	2	63.10	2	63.20	62.90	0	573	0.00%
2018/08/13	1	62.70	0	0.00	63.20	1	571	0.17%
2018/08/10	5	63.30	3	63.40	63.50	2	563	0.35%
2018/08/07	20	61.80	0	0.00	61.60	20	548	3.65%
2018/07/30	2	62.00	0	0.00	62.00	2	562	0.36%
2018/07/27	1	62.30	1	62.20	62.20	0	567	0.00%
2018/07/24	0	0.00	1	61.40	61.90	-1	569	-0.18%
2018/07/23	0	0.00	56	61.53	61.20	-56	568	-9.85%
2018/07/17	5	62.50	0	0.00	62.50	5	578	0.86%
2018/07/16	1	62.20	1	62.60	62.50	0	579	0.00%
2018/07/10	1	66.10	0	0.00	66.10	1	542	0.18%
2018/07/05	3	65.70	0	0.00	65.00	3	532	0.56%
2018/06/29	0	0.00	1	65.50	65.90	-1	556	-0.18%
2018/06/15	0	0.00	1	66.30	66.30	-1	663	-0.15%
2018/06/13	1	67.30	0	0.00	66.60	1	690	0.14%
2018/06/06	4	67.83	1	67.60	67.50	3	709	0.42%
2018/06/05	0	0.00	1	66.90	66.90	-1	704	-0.14%
2018/06/04	1	67.40	2	67.45	67.20	-1	698	-0.14%
2018/06/01	5	68.08	17	68.59	67.00	-12	693	-1.73%
2018/05/31	2	66.00	1	66.50	66.90	1	650	0.15%
2018/05/30	1	64.40	0	0.00	64.30	1	610	0.16%
2018/05/28	0	0.00	2	64.60	64.80	-2	611	-0.33%
2018/05/24	0	0.00	3	64.00	63.80	-3	615	-0.49%
2018/05/22	0	0.00	1	64.30	64.10	-1	619	-0.16%
2018/05/02	3	64.00	0	0.00	63.70	3	639	0.47%
2018/04/19	1	64.00	1	64.00	63.90	0	674	0.00%
2018/04/17	1	63.80	0	0.00	63.80	1	671	0.15%
2018/04/16	1	64.30	0	0.00	64.10	1	672	0.15%
2018/04/13	0	0.00	1	63.50	63.50	-1	663	-0.15%
2018/04/12	1.4	63.17	0	0.00	63.20	1.4	663	0.21%
2018/04/11	0	0.00	0.1	62.90	63.10	-0.1	664	-0.02%
2018/04/09	0	0.00	1	64.00	63.80	-1	654	-0.15%
2018/03/31	3	64.20	0	0.00	63.80	3	648	0.46%
2018/03/30	0	0.00	1	64.20	64.10	-1	643	-0.16%
2018/03/29	4	63.48	0	0.00	63.70	4	627	0.64%
2018/03/28	0	0.00	1	63.10	63.10	-1	615	-0.16%
2018/03/27	3	63.40	0	0.00	62.90	3	603	0.50%
2018/03/26	2	63.10	0	0.00	62.70	2	587	0.34%
2018/03/23	16	62.10	3	62.00	62.00	13	546	2.38%
2018/03/21	0	0.00	2	61.70	61.80	-2	517	-0.39%
2018/03/19	2	61.90	1	62.30	61.80	1	517	0.19%
2018/03/14	0	0.00	4	61.00	61.60	-4	482	-0.83%
2018/03/13	0	0.00	1	60.30	60.50	-1	472	-0.21%
2018/03/09	1	59.80	0	0.00	60.00	1	465	0.21%
2018/02/27	0	0.00	5	60.20	60.50	-5	503	-0.99%
2018/02/08	1	58.20	0	0.00	58.00	1	632	0.16%
2018/02/06	1	58.00	0	0.00	57.90	1	640	0.16%
2018/02/02	0	0.00	1	59.90	60.00	-1	625	-0.16%
2018/02/01	10	60.00	0	0.00	59.80	10	629	1.59%
2018/01/30	0	0.00	1	60.10	59.80	-1	627	-0.16%
2018/01/23	2	61.70	0	0.00	61.30	2	620	0.32%
2018/01/18	0.1	60.50	0	0.00	60.80	0.1	601	0.02%
2018/01/17	3	61.50	0	0.00	61.50	3	594	0.51%
2018/01/15	0	0.00	1	60.60	60.50	-1	579	-0.17%

精誠子公司預計下半年第三方支付業務上線營運UDN聯合新聞網－24天前

精誠

精誠集團15日宣布子公司「精誠金融科技」已完成第三方支付系統的開發與測試，並於日前取得第三方支付能量登錄資格，目前將接續......詳全文

精誠配發現金5.2元UDN聯合新聞網－29天前

精誠

精誠（6214）昨（10）日公告，董事會決議去年度盈餘每股配發5.2元現金股利，盈餘配發率86.3%。以昨日收盤價124......詳全文

精誠擬配息5.2元今年拚持續提升服務收入UDN聯合新聞網－29天前

資訊服務商精誠資訊2023年營收達新台幣351億元、年增6.2%，連續8年創歷史新高，每股盈餘6.02元，董事會今天通過......詳全文

精誠

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

精誠

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析