大中 (6435)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 大中 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大中

(6435)

可現股當沖

股價
97.0
漲跌
▼0.6
漲幅
-0.61%
成交量
186張
產業
上櫃半導體類股
263人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大中 (6435)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	94.20	94.00	-1	345	-0.29%
2024/04/12	1	100.50	0	0.00	100.00	1	349	0.29%
2024/04/11	1	100.00	0	0.00	100.00	1	350	0.29%
2024/04/03	1	105.00	0	0.00	105.50	1	354	0.28%
2024/03/26	1	105.00	0	0.00	105.00	1	406	0.25%
2024/03/14	0	0.00	0	108.50	107.50	0	437	0.00%
2024/03/13	1	112.00	4	108.88	108.00	-3	440	-0.68%
2024/03/08	0	0.00	2	112.50	109.00	-2	455	-0.44%
2024/03/07	2	113.75	2.1	112.26	111.50	-0.1	458	-0.03%
2024/03/06	2	114.50	0	0.00	114.50	2	476	0.42%
2024/03/05	3	118.00	0	0.00	117.00	3	539	0.56%
2024/03/04	1.1	116.00	0	0.00	116.00	1.1	542	0.19%
2024/02/27	0	0.00	0.1	114.50	115.50	-0.1	508	-0.01%
2024/02/21	0	115.50	0	0.00	115.00	0	498	0.00%
2024/02/15	2	113.50	0	0.00	112.50	2	471	0.42%
2024/01/26	0	0.00	1	108.00	107.00	-1	438	-0.23%
2024/01/25	6	111.58	1	110.50	111.50	5	432	1.16%
2023/12/27	0	0.00	3	113.50	113.00	-3	363	-0.83%
2023/12/26	8	115.00	3	113.50	113.50	5	356	1.40%
2023/12/20	0	0.00	0	111.00	111.50	0	309	0.00%
2023/12/15	0	0.00	0	114.50	111.00	0	299	0.00%
2023/12/14	0	0.00	1	112.00	114.00	-1	289	-0.35%
2023/12/12	0	0.00	0	111.50	111.50	0	278	0.00%
2023/12/05	0.1	109.50	0	0.00	110.00	0.1	246	0.02%
2023/12/04	0	0.00	1	113.00	111.50	-1	243	-0.41%
2023/12/01	6	115.67	6	114.50	115.50	0	232	0.00%
2023/11/30	5	119.40	9.2	119.64	119.00	-4.2	209	-1.98%
2023/11/29	2	113.25	0.1	114.50	114.50	1.9	136	1.41%
2023/11/24	2	101.50	0	0.00	101.00	2	99	2.01%
2023/11/08	0	0.00	1	96.90	97.80	-1	65	-1.52%
2023/11/07	0	0.00	0.1	97.90	98.00	-0.1	64	-0.08%
2023/10/03	0	0.00	2	94.50	94.40	-2	61	-3.23%
2023/09/22	0	0.00	0.2	95.60	95.60	-0.2	67	-0.30%
2023/09/21	0	0.00	2	94.50	95.30	-2	67	-2.97%
2023/09/07	0	0.00	1	96.90	96.30	-1	78	-1.30%
2023/09/01	0	0.00	0	92.00	93.10	0	77	-0.03%
2023/08/28	0	0.00	0	88.50	88.40	0	79	-0.03%
2023/08/16	0	0.00	1	99.70	100.00	-1	78	-1.28%
2023/08/14	0	99.00	0	0.00	99.90	0	79	0.01%
2023/08/11	0	101.50	0	0.00	100.50	0	78	0.01%
2023/08/10	0	100.50	0	0.00	100.50	0	79	0.01%
2023/08/01	1	99.62	0	0.00	101.00	1	85	1.18%
2023/06/30	0	102.00	0	0.00	101.00	0	142	0.03%
2023/06/16	0	103.50	0	0.00	102.00	0	147	0.01%
2023/06/12	1	101.01	0	0.00	100.50	1	146	0.69%
2023/06/09	0	103.00	0	0.00	102.50	0	145	0.01%
2023/06/05	0	0.00	1	104.50	105.00	-1	150	-0.67%
2023/05/11	1	101.50	0	0.00	101.00	1	191	0.52%
2023/05/05	0	0.00	1	105.00	105.50	-1	206	-0.49%
2023/04/24	0.1	105.00	0	0.00	105.50	0.1	232	0.02%
2023/04/19	2	111.00	0	0.00	110.50	2	228	0.88%
2023/04/14	0	0.00	0	109.50	109.50	0	218	0.00%
2023/04/12	0	0.00	1	110.00	110.00	-1	213	-0.47%
2023/04/11	0	0.00	2	111.00	110.50	-2	209	-0.95%
2023/04/10	3	109.83	2.2	109.60	108.50	0.8	203	0.39%
2023/04/07	1	105.00	0	0.00	105.00	1	184	0.54%
2023/03/28	1	103.50	0	0.00	104.00	1	186	0.54%
2023/03/24	1	105.00	0	0.00	104.50	1	187	0.53%
2023/03/22	0	0.00	0.1	105.00	105.00	-0.1	186	-0.05%
2023/03/20	0	0.00	1	103.50	103.00	-1	186	-0.54%
2023/03/17	0	100.00	0	0.00	101.50	0	186	0.01%
2023/03/15	0	0.00	1	102.00	100.50	-1	189	-0.53%
2023/03/13	1.1	100.18	0	0.00	102.00	1.1	199	0.55%
2023/03/06	0	105.00	0	0.00	105.50	0	219	0.00%
2023/03/01	0	104.00	0	0.00	102.50	0	239	0.00%
2023/02/24	1	103.03	1	104.50	103.00	0	239	0.00%
2023/02/23	1	105.51	0	0.00	105.50	1	235	0.43%
2023/02/20	0	0.00	1	109.50	108.00	-1	233	-0.43%
2023/02/08	0	0.00	1.1	107.79	110.50	-1.1	239	-0.46%
2023/02/07	1	107.00	1	107.00	107.00	0	226	0.00%
2023/02/02	0	0.00	0.1	106.50	108.00	-0.1	221	-0.02%
2023/01/31	1	103.00	0	0.00	103.00	1	205	0.49%
2022/12/30	0.1	98.20	0	0.00	97.50	0.1	209	0.05%
2022/12/27	1	100.00	0	0.00	99.60	1	211	0.47%
2022/12/09	0.1	104.50	0	0.00	104.00	0.1	225	0.02%
2022/12/07	0	0.00	1	104.50	105.50	-1	226	-0.44%
2022/12/06	0.1	109.00	1	109.50	108.00	-1	225	-0.42%
2022/12/05	0.1	112.00	0.1	114.50	112.00	-0.1	220	-0.02%
2022/12/02	1	112.00	0	0.00	111.50	1	214	0.47%
2022/12/01	1	109.50	3.1	110.50	109.50	-2.1	211	-0.99%
2022/11/30	1	108.50	0	0.00	108.00	1	207	0.48%
2022/11/28	2	108.00	0	0.00	108.00	2	203	0.98%
2022/11/24	0	0.00	1	107.50	108.50	-1	197	-0.51%
2022/11/23	3	107.17	2	108.00	106.50	1	193	0.52%
2022/11/21	0	0.00	1	105.00	105.50	-1	196	-0.51%
2022/11/18	1	108.50	0	0.00	105.00	1	203	0.49%
2022/11/17	0	0.00	1	106.00	106.50	-1	199	-0.50%
2022/11/11	0	0.00	0.1	106.50	105.50	-0.1	229	-0.04%
2022/11/10	0	0.00	1	102.50	104.50	-1	228	-0.44%
2022/11/08	0	0.00	1	102.00	102.00	-1	241	-0.41%
2022/11/07	3	104.33	1.1	102.11	102.00	1.9	263	0.73%
2022/11/02	1	98.90	0	0.00	98.30	1	276	0.36%
2022/10/25	2	94.35	1	93.70	94.30	1	303	0.33%
2022/10/19	1	96.70	0	0.00	95.00	1	321	0.31%
2022/10/18	0	0.00	1	94.50	95.20	-1	327	-0.31%
2022/10/14	0.1	93.40	10	93.10	93.50	-10	358	-2.78%
2022/10/11	12.1	92.99	1	92.40	92.20	11.1	374	2.97%
2022/10/07	0.1	97.60	2	99.20	97.30	-1.9	379	-0.50%
2022/09/28	1.1	96.90	1	99.10	96.00	0.1	443	0.01%
2022/09/27	1	102.50	0	0.00	102.50	1	455	0.22%
2022/09/26	0	0.00	2	106.50	102.00	-2	463	-0.43%
2022/09/16	1	109.50	0	0.00	109.50	1	575	0.17%
2022/09/13	1	111.50	3	113.17	111.50	-2	615	-0.33%
2022/09/12	2	112.00	0	0.00	112.00	2	635	0.31%
2022/09/07	5.1	111.00	0	0.00	110.50	5.1	724	0.70%
2022/09/06	0.1	113.50	0	0.00	113.00	0.1	730	0.01%
2022/09/05	0	0.00	2	117.50	118.00	-2	744	-0.27%
2022/09/02	1	120.50	4	120.88	121.00	-3	752	-0.40%
2022/09/01	1	119.00	0	0.00	121.00	1	761	0.13%
2022/08/31	0	0.00	1	122.50	122.00	-1	781	-0.13%
2022/08/29	1	118.00	0	0.00	119.00	1	905	0.11%
2022/08/26	2	124.50	0	0.00	122.50	2	908	0.22%
2022/08/22	1	122.50	0	0.00	123.00	1	962	0.10%
2022/08/18	3.1	125.97	2	125.50	125.00	1.1	959	0.11%
2022/08/16	0	0.00	0.1	123.00	121.50	-0.1	953	-0.01%
2022/08/15	1	123.50	1	123.00	123.50	0	980	0.00%
2022/08/12	0	0.00	1.1	122.36	123.00	-1.1	1,000	-0.11%
2022/08/11	0	0.00	4	114.25	116.50	-4	986	-0.41%
2022/08/10	2	109.50	0	0.00	110.00	2	975	0.21%
2022/08/09	2	110.00	0	0.00	110.00	2	981	0.20%
2022/08/08	1	108.50	0	0.00	109.00	1	986	0.10%
2022/08/05	0	0.00	6	112.83	114.00	-6	985	-0.61%
2022/08/04	1	109.00	0	0.00	110.50	1	1,003	0.10%
2022/07/28	0	0.00	1	115.00	115.50	-1	1,032	-0.10%
2022/07/26	1	113.00	0	0.00	113.00	1	1,041	0.10%
2022/07/22	3.1	123.34	1	125.00	123.50	2.1	1,035	0.20%
2022/07/21	0	0.00	3	120.67	123.00	-3	1,025	-0.29%
2022/07/20	0.1	120.00	1	119.50	117.50	-0.9	1,011	-0.09%
2022/07/15	1	113.00	1	113.50	115.00	0	999	0.00%
2022/07/13	1	108.50	1	109.50	109.00	0	995	0.00%
2022/07/12	1	105.50	0	0.00	106.00	1	994	0.10%
2022/07/11	1	114.50	1	116.00	113.50	0	992	0.00%
2022/07/08	5	115.40	2	116.75	116.00	3	985	0.30%
2022/07/07	1	113.00	2	113.50	114.00	-1	977	-0.10%
2022/07/05	1	112.50	1	114.50	116.50	0	964	0.00%
2022/07/04	0	0.00	1	117.50	117.50	-1	957	-0.10%
2022/07/01	1	121.00	1	124.50	118.00	0	957	0.00%
2022/06/30	2	123.25	1	125.00	123.00	1	953	0.10%
2022/06/29	4	129.75	2	129.00	129.00	2	950	0.21%
2022/06/28	2	132.50	0	0.00	132.00	2	956	0.21%
2022/06/27	2	136.50	4	136.25	138.50	-2	962	-0.21%
2022/06/24	8	141.38	13	142.92	140.50	-5	939	-0.53%
2022/06/22	3	146.33	0	0.00	143.00	3	940	0.32%
2022/06/21	0	0.00	2	151.50	152.50	-2	939	-0.21%
2022/06/20	2	150.00	0	0.00	149.00	2	982	0.20%
2022/06/16	4	167.25	1	171.50	152.50	3	956	0.31%
2022/06/14	0	0.00	2	164.00	165.50	-2	912	-0.22%
2022/06/13	2	161.50	9.5	162.39	165.50	-7.5	900	-0.83%
2022/06/10	2	164.00	2	165.50	165.00	0	902	0.00%
2022/06/08	0	0.00	1	165.00	166.00	-1	876	-0.11%
2022/06/07	1	162.50	2	164.50	165.00	-1	842	-0.12%
2022/06/06	10	157.15	0	0.00	156.00	10	755	1.32%
2022/06/02	1	157.00	1	158.50	158.00	0	755	0.00%
2022/06/01	1	158.00	0	0.00	158.50	1	746	0.13%
2022/05/27	0	0.00	1	151.00	151.00	-1	708	-0.14%
2022/05/26	1	149.00	0	0.00	148.50	1	709	0.14%
2022/05/23	3	157.33	3	156.83	155.00	0	708	0.00%
2022/05/20	0	0.00	1	152.00	151.50	-1	690	-0.14%
2022/05/19	0	0.00	3	148.50	152.00	-3	674	-0.45%
2022/05/17	0	0.00	1	150.00	150.00	-1	694	-0.14%
2022/05/16	0	0.00	2	150.00	146.50	-2	714	-0.28%
2022/05/13	0	0.00	4	148.00	147.00	-4	739	-0.54%
2022/05/12	2	150.00	4	147.63	142.00	-2	846	-0.24%
2022/05/11	1	148.50	3	147.67	148.50	-2	875	-0.23%
2022/05/09	5	144.40	0	0.00	143.00	5	866	0.58%
2022/05/06	1	145.00	0	0.00	145.00	1	863	0.12%
2022/04/29	0	0.00	1	130.00	130.00	-1	836	-0.12%
2022/04/28	0	0.00	2	126.50	126.00	-2	837	-0.24%
2022/04/26	1	130.50	0	0.00	130.50	1	829	0.12%
2022/04/22	1	138.50	0	0.00	138.50	1	830	0.12%
2022/04/21	1	141.00	0	0.00	139.50	1	844	0.12%
2022/04/20	1	137.50	1	139.00	140.00	0	844	0.00%
2022/04/18	3	140.33	0	0.00	140.50	3	845	0.35%
2022/04/15	1	144.50	2	147.25	144.50	-1	846	-0.12%
2022/04/14	1	143.00	0	0.00	143.00	1	848	0.12%
2022/04/11	4	147.88	0	0.00	143.00	4	929	0.43%
2022/04/08	1	151.50	1	153.50	153.50	0	979	0.00%
2022/03/31	1	159.00	1	159.00	161.00	0	946	0.00%
2022/03/30	0	0.00	1	161.50	157.50	-1	931	-0.11%
2022/03/28	1	153.00	0	0.00	154.50	1	897	0.11%
2022/03/25	0	0.00	1	159.50	154.00	-1	892	-0.11%
2022/03/24	5	157.70	5	155.50	158.50	0	873	0.00%
2022/03/23	0	0.00	3	158.83	156.50	-3	862	-0.35%
2022/03/22	0	0.00	2	153.50	152.00	-2	810	-0.25%
2022/03/21	0	0.00	1	155.50	152.00	-1	804	-0.12%
2022/03/18	0	0.00	2	151.50	153.50	-2	798	-0.25%
2022/03/07	0	0.00	2	142.75	141.50	-2	784	-0.25%
2022/03/04	1	149.50	1	149.50	149.50	0	800	0.00%
2022/03/02	2	152.00	0	0.00	152.00	2	828	0.24%
2022/02/25	0	0.00	1	148.00	148.00	-1	831	-0.12%
2022/02/24	2	145.00	0	0.00	145.50	2	852	0.23%
2022/02/23	0	0.00	6	150.50	151.50	-6	862	-0.70%
2022/02/22	0	0.00	3	148.00	147.00	-3	931	-0.32%
2022/02/21	2	151.50	0	0.00	152.00	2	995	0.20%
2022/02/18	1	150.50	0	0.00	155.00	1	1,048	0.10%
2022/02/17	3	155.00	2	154.00	153.50	1	1,056	0.09%
2022/02/16	1	153.50	1	155.00	153.50	0	1,051	0.00%
2022/02/15	0	0.00	1	153.50	150.00	-1	1,031	-0.10%
2022/02/14	3	155.83	3.1	154.33	153.50	-0.1	1,006	-0.01%
2022/02/11	3	148.00	9	152.56	154.00	-6	908	-0.66%
2022/02/09	3	139.33	0	0.00	140.00	3	870	0.34%
2022/02/08	0	0.00	1	135.50	138.00	-1	866	-0.12%
2022/01/21	1	131.00	0	0.00	131.00	1	899	0.11%
2022/01/14	6.5	130.00	0	0.00	130.00	6.5	932	0.70%
2022/01/11	0	0.00	8	137.00	138.00	-8	927	-0.86%
2022/01/07	1	144.00	0	0.00	144.00	1	934	0.11%
2022/01/06	2	150.00	0	0.00	149.00	2	922	0.22%
2022/01/05	8	153.69	2	154.50	152.00	6	915	0.66%
2022/01/04	3	156.17	0	0.00	157.00	3	907	0.33%
2021/12/30	0	147.50	1	147.50	146.50	-1	793	-0.12%
2021/12/29	1	145.00	0	0.00	145.50	1	786	0.13%
2021/12/23	0	0.00	1	146.50	146.00	-1	784	-0.13%
2021/12/22	2	143.50	0	0.00	145.00	2	785	0.25%
2021/12/20	0	0.00	2	144.00	142.50	-2	780	-0.26%
2021/12/02	3	148.33	1	150.00	147.00	2	733	0.27%
2021/12/01	0	0.00	2	150.00	152.50	-2	730	-0.27%
2021/11/30	1	152.50	0	0.00	150.50	1	726	0.14%
2021/11/29	0.1	149.00	0	0.00	150.50	0.1	716	0.01%
2021/11/26	2	150.25	1	145.50	151.50	1	701	0.14%
2021/11/24	1	150.00	2	148.75	149.00	-1	699	-0.14%
2021/11/23	0	0.00	7	147.36	146.00	-7	687	-1.02%
2021/11/22	7	154.50	7	156.21	154.50	0	662	0.00%
2021/11/18	8	155.94	1	159.50	157.50	7	570	1.23%
2021/11/17	0	0.00	1	155.50	159.50	-1	494	-0.20%
2021/11/16	0	0.00	7	144.07	145.00	-7	434	-1.61%
2021/11/15	0	0.00	5	141.50	141.00	-5	418	-1.20%
2021/11/12	1	138.50	0	0.00	137.50	1	407	0.25%
2021/11/09	0	0.00	2	136.75	136.50	-2	390	-0.51%
2021/11/08	5	133.20	0	0.00	135.50	5	389	1.28%
2021/11/05	2	135.50	0	0.00	139.00	2	392	0.51%
2021/11/03	0	0.00	3	135.50	134.00	-3	400	-0.75%
2021/11/02	4	133.13	1	138.50	133.00	3	402	0.75%
2021/11/01	0	0.00	3	138.50	139.00	-3	393	-0.76%
2021/10/29	0	0.00	1	137.50	137.50	-1	389	-0.26%
2021/10/27	0	0.00	1	134.50	135.50	-1	390	-0.26%
2021/10/26	0	0.00	2	132.00	131.00	-2	391	-0.51%
2021/10/25	3	133.33	0	0.00	131.50	3	398	0.75%
2021/10/22	0	0.00	2	130.50	131.00	-2	408	-0.49%
2021/10/21	0	0.00	1	130.00	127.50	-1	431	-0.23%
2021/10/18	1	122.50	0	0.00	123.50	1	548	0.18%
2021/10/15	2	127.00	3	125.50	123.50	-1	612	-0.16%
2021/10/12	2	119.50	0	0.00	119.50	2	656	0.30%
2021/10/07	0	0.00	4	120.25	121.50	-4	663	-0.60%
2021/10/06	8	113.50	1	111.50	110.50	7	700	1.00%
2021/10/05	1	113.50	8	110.00	113.00	-7	740	-0.95%
2021/08/31	2	126.00	0	0.00	125.50	2	959	0.21%
2021/08/06	2	134.00	0	0.00	133.00	2	938	0.21%
2021/08/05	0	0.00	2	135.00	135.50	-2	940	-0.21%
2021/08/02	3	133.00	3	136.00	136.50	0	957	0.00%
2021/07/29	0	0.00	1	135.50	134.50	-1	948	-0.11%
2021/07/27	13	145.35	11	137.09	136.50	2	938	0.21%
2021/07/26	4	143.25	5	143.50	146.00	-1	918	-0.11%
2021/07/23	5	140.90	3	143.50	140.00	2	891	0.22%
2021/07/22	3	140.17	2	138.50	138.50	1	866	0.12%
2021/07/21	3	142.00	11	142.14	143.00	-8	832	-0.96%
2021/07/19	5	138.80	5	139.70	138.50	0	784	0.00%
2021/07/15	2	132.50	1	134.00	134.00	1	767	0.13%
2021/07/13	0	0.00	1	134.00	134.50	-1	793	-0.13%
2021/07/12	6	135.00	0	0.00	134.00	6	758	0.79%
2021/07/09	0	0.00	1	128.50	128.50	-1	725	-0.14%
2021/07/08	0	0.00	1	131.00	130.00	-1	734	-0.14%
2021/07/07	3	125.50	3	126.00	125.50	0	732	0.00%
2021/07/06	1	127.50	1	127.00	124.50	0	744	0.00%
2021/07/05	2	124.50	2	123.75	126.00	0	761	0.00%
2021/07/02	2	123.00	0	0.00	123.00	2	825	0.24%
2021/06/30	0	0.00	1	121.00	121.50	-1	922	-0.11%
2021/06/29	2	123.50	2	120.25	119.00	0	930	0.00%
2021/06/28	2	119.00	0	0.00	122.50	2	951	0.21%
2021/06/25	3	121.67	0	0.00	120.00	3	1,030	0.29%
2021/06/21	3	119.50	3	116.50	116.50	0	1,183	0.00%
2021/06/18	2	121.50	0	0.00	119.50	2	1,173	0.17%
2021/06/15	2	115.50	1	115.00	116.00	1	1,151	0.09%
2021/06/11	0	0.00	1	115.50	114.50	-1	1,152	-0.09%
2021/06/10	5	117.80	2	115.50	115.50	3	1,159	0.26%
2021/06/08	0	0.00	1	111.50	111.50	-1	1,173	-0.09%
2021/05/12	0	0.00	2	98.80	101.50	-2	1,170	-0.17%
2021/05/11	0	0.00	2	108.00	107.00	-2	1,156	-0.17%
2021/05/07	1	118.50	0	0.00	120.00	1	1,153	0.09%
2021/05/06	1	115.50	0	0.00	115.50	1	1,151	0.09%
2021/05/04	1	118.50	0	0.00	120.50	1	1,142	0.09%
2021/04/28	1	136.50	1	138.00	137.00	0	1,119	0.00%
2021/04/27	1	134.50	1	135.50	133.50	0	1,103	0.00%
2021/04/23	1	135.00	1	137.00	135.50	0	1,083	0.00%
2021/04/20	2	142.50	0	0.00	139.00	2	1,069	0.19%
2021/04/19	0	0.00	1	140.50	140.00	-1	1,057	-0.09%
2021/04/12	1	138.50	1	142.50	138.00	0	1,084	0.00%
2021/04/09	8	142.50	9	145.33	140.50	-1	1,087	-0.09%
2021/04/08	5	146.80	3	146.33	147.00	2	1,103	0.18%
2021/04/07	3	143.33	3	143.33	145.00	0	1,040	0.00%
2021/04/06	3	130.50	3	132.33	132.00	0	962	0.00%
2021/04/01	3	131.67	2	134.00	131.00	1	1,080	0.09%
2021/03/31	4	135.63	1	136.50	132.00	3	1,133	0.26%
2021/03/30	14	138.64	10	136.00	136.00	4	1,107	0.36%
2021/03/29	0	0.00	7	136.57	135.00	-7	1,027	-0.68%
2021/03/26	6	128.08	6	129.08	129.50	0	958	0.00%
2021/03/25	0	0.00	3	128.33	127.00	-3	926	-0.32%
2021/03/24	1	119.50	0	0.00	120.00	1	907	0.11%
2021/03/22	0	0.00	1	120.00	120.50	-1	926	-0.11%
2021/03/15	1	127.00	2	126.25	125.00	-1	1,055	-0.09%
2021/03/12	0	0.00	1	122.50	122.00	-1	1,029	-0.10%
2021/03/09	2	114.00	0	0.00	116.50	2	1,062	0.19%
2021/03/03	0	0.00	1	119.00	120.00	-1	1,099	-0.09%
2021/02/24	0	0.00	2	123.50	122.00	-2	1,217	-0.16%
2021/02/22	1	121.00	0	0.00	123.00	1	1,257	0.08%
2021/02/18	1	117.50	1	114.50	117.50	0	1,281	0.00%
2021/02/17	0	0.00	1	113.50	114.50	-1	1,320	-0.08%
2021/02/05	2	108.25	1	107.50	108.50	1	1,390	0.07%
2021/02/04	0	0.00	1	107.50	107.50	-1	1,428	-0.07%
2021/01/27	2	114.50	1	116.50	114.50	1	1,493	0.07%
2021/01/26	1	115.00	0	0.00	114.50	1	1,494	0.07%
2021/01/25	1	117.50	0	0.00	117.50	1	1,495	0.07%
2021/01/21	1	121.00	0	0.00	119.00	1	1,488	0.07%
2021/01/19	1	126.50	0	0.00	126.50	1	1,493	0.07%
2021/01/15	4	132.00	4	125.50	125.50	0	1,506	0.00%
2021/01/14	0	0.00	2	129.50	130.00	-2	1,505	-0.13%
2021/01/13	1	127.00	0	0.00	127.50	1	1,506	0.07%
2021/01/12	1	127.50	0	0.00	126.50	1	1,506	0.07%
2021/01/11	10	130.50	11	131.59	132.00	-1	1,509	-0.07%
2021/01/08	1	128.50	1	131.00	128.50	0	1,561	0.00%
2021/01/07	5	128.70	3	129.17	128.00	2	1,586	0.13%
2021/01/06	1	132.00	3	137.50	130.50	-2	1,586	-0.13%
2021/01/05	3	131.67	0	0.00	131.50	3	1,567	0.19%
2021/01/04	3	133.50	2	134.50	136.00	1	1,644	0.06%
2020/12/31	6	136.08	2	135.00	135.00	4	1,699	0.24%
2020/12/29	3	132.17	1	133.50	131.50	2	1,700	0.12%
2020/12/25	0	0.00	5	128.70	130.00	-5	1,536	-0.33%
2020/12/24	1	118.50	1	118.50	118.50	0	1,469	0.00%
2020/12/23	1	117.00	0	0.00	117.00	1	1,462	0.07%
2020/12/21	3	119.50	3	120.00	119.00	0	1,453	0.00%
2020/12/18	0	0.00	1	120.50	118.00	-1	1,437	-0.07%
2020/12/17	2	116.25	0	0.00	116.50	2	1,409	0.14%
2020/12/16	1	119.00	1	119.00	117.00	0	1,420	0.00%
2020/12/15	3	120.83	2	117.75	117.00	1	1,432	0.07%
2020/12/14	1	121.00	5	126.90	127.50	-4	1,368	-0.29%
2020/12/10	3	120.50	3	120.33	119.50	0	1,303	0.00%
2020/12/04	4	120.63	4	121.25	121.00	0	1,267	0.00%
2020/12/01	0	0.00	2	117.25	121.50	-2	1,227	-0.16%
2020/11/27	1	120.00	2	120.00	119.50	-1	1,211	-0.08%
2020/11/26	2	120.50	0	0.00	120.00	2	1,206	0.17%
2020/11/25	3	119.00	0	0.00	122.50	3	1,172	0.26%
2020/11/24	0	0.00	1	122.00	118.00	-1	1,143	-0.09%
2020/11/19	1	114.50	1	114.00	116.00	0	1,091	0.00%
2020/11/18	2	115.75	0	0.00	114.00	2	1,084	0.18%
2020/11/17	8	115.50	8	114.94	117.50	0	1,057	0.00%
2020/11/16	0	0.00	1	115.00	115.00	-1	1,038	-0.10%
2020/11/13	0	0.00	6	115.50	115.50	-6	993	-0.60%
2020/11/12	2	110.25	4	110.00	111.00	-2	916	-0.22%
2020/11/11	1	107.50	1	108.00	107.00	0	875	0.00%
2020/11/09	4	108.88	4	109.63	107.50	0	853	0.00%
2020/11/06	2	104.25	2	104.25	105.00	0	824	0.00%
2020/11/05	2	102.25	2	102.25	102.50	0	805	0.00%
2020/11/04	3	100.50	3	101.00	100.50	0	795	0.00%
2020/11/03	2	99.55	2	98.90	100.50	0	803	0.00%
2020/11/02	2	96.85	2	96.95	97.30	0	800	0.00%
2020/10/30	1	99.00	0	0.00	99.00	1	793	0.13%
2020/10/28	1	102.00	0	0.00	102.00	1	782	0.13%
2020/10/21	0	0.00	10	104.00	102.50	-10	738	-1.35%
2020/10/20	0	0.00	1	102.00	103.50	-1	729	-0.14%
2020/10/19	1	103.00	1	104.00	103.00	0	724	0.00%
2020/10/16	6	106.75	1	107.50	102.00	5	714	0.70%
2020/10/14	0	0.00	1	112.00	112.00	-1	619	-0.16%
2020/10/13	19	108.74	19	108.03	108.50	0	600	0.00%
2020/10/12	2	108.25	6	108.00	108.00	-4	567	-0.71%
2020/10/08	11	102.32	3	101.83	105.00	8	479	1.67%
2020/10/07	3	99.00	22	99.75	103.00	-19	402	-4.72%
2020/09/30	0	0.00	1	90.80	90.80	-1	325	-0.31%
2020/09/29	1	90.40	1	90.70	90.60	0	330	0.00%
2020/09/24	1	91.00	0	0.00	91.30	1	387	0.26%
2020/09/22	4	93.28	3	92.90	92.90	1	386	0.26%
2020/09/21	2	97.45	2	95.80	94.20	0	379	0.00%
2020/09/18	3	95.50	5	95.68	95.90	-2	361	-0.55%
2020/09/11	1	90.40	0	0.00	91.30	1	340	0.29%
2020/09/10	1	91.80	1	91.60	90.80	0	340	0.00%
2020/09/08	0	0.00	1	92.40	91.40	-1	344	-0.29%
2020/09/03	1	94.10	1	94.30	93.30	0	346	0.00%
2020/09/02	0	0.00	1	94.60	95.00	-1	347	-0.29%
2020/08/28	1	94.10	1	94.10	93.80	0	361	0.00%
2020/08/26	2	91.90	5	93.20	94.50	-3	350	-0.86%
2020/08/25	1	91.60	0	0.00	91.10	1	336	0.30%
2020/08/24	0	0.00	1	92.50	92.20	-1	335	-0.30%
2020/08/19	0	0.00	1	90.00	88.80	-1	328	-0.30%
2020/08/14	1	89.80	0	0.00	90.60	1	338	0.30%
2020/08/07	0	0.00	1	93.80	93.50	-1	353	-0.28%
2020/08/04	0	0.00	1	89.90	89.80	-1	351	-0.28%
2020/07/28	2	86.60	0	0.00	86.30	2	405	0.49%
2020/07/24	0	0.00	1	90.20	89.00	-1	420	-0.24%
2020/07/21	0	0.00	5	94.30	94.50	-5	423	-1.18%
2020/07/20	1	92.90	0	0.00	93.50	1	442	0.23%
2020/07/17	9	93.27	1	93.80	93.40	8	445	1.80%
2020/07/16	1	92.80	8	92.69	92.80	-7	445	-1.57%
2020/07/14	1	93.30	30	93.20	92.80	-29	451	-6.42%
2020/07/13	0	0.00	1	93.90	93.80	-1	461	-0.22%
2020/07/10	0	0.00	1	93.00	93.10	-1	469	-0.21%
2020/07/09	0	0.00	1	96.20	95.20	-1	469	-0.21%
2020/07/07	3	96.77	3	96.77	96.50	0	460	0.00%
2020/07/06	46	99.48	4	98.50	100.00	42	449	9.34%
2020/07/02	1	92.40	0	0.00	92.50	1	430	0.23%
2020/07/01	0	0.00	1	92.00	91.20	-1	428	-0.23%
2020/06/22	2	89.90	0	0.00	89.80	2	443	0.45%
2020/06/16	2	90.00	1	89.90	90.50	1	456	0.22%
2020/06/15	2	88.90	0	0.00	88.30	2	461	0.43%
2020/06/12	3	88.70	0	0.00	89.10	3	466	0.64%
2020/06/11	0	0.00	2	91.90	90.30	-2	473	-0.42%
2020/06/05	1	95.20	0	0.00	94.80	1	489	0.20%
2020/06/03	2	94.60	1	94.30	93.70	1	493	0.20%
2020/05/21	0	0.00	1	91.80	91.80	-1	516	-0.19%
2020/05/20	1	92.00	2	92.65	91.60	-1	518	-0.19%
2020/05/18	1	89.70	0	0.00	88.30	1	551	0.18%
2020/05/15	1	90.00	0	0.00	89.70	1	552	0.18%
2020/05/14	0	0.00	6	94.58	91.50	-6	554	-1.08%
2020/05/12	0	0.00	1	92.60	92.80	-1	547	-0.18%
2020/05/08	2	94.90	0	0.00	93.70	2	550	0.36%
2020/05/07	6	93.52	2	91.75	94.50	4	543	0.74%
2020/05/06	3	90.10	3	90.57	90.30	0	529	0.00%
2020/05/04	0	0.00	2	85.40	85.90	-2	516	-0.39%
2020/04/30	1	87.90	0	0.00	87.20	1	520	0.19%
2020/04/29	0	0.00	1	85.40	86.70	-1	525	-0.19%
2020/04/28	0	0.00	2	84.10	83.80	-2	526	-0.38%
2020/04/27	0	0.00	5	83.94	83.70	-5	532	-0.94%
2020/04/24	3	83.80	3	83.67	83.60	0	535	0.00%
2020/04/23	12	84.55	12	84.83	83.60	0	531	0.00%
2020/04/16	2	79.55	7	81.06	80.70	-5	511	-0.98%
2020/04/14	0	0.00	1	77.00	77.20	-1	503	-0.20%
2020/04/13	0	0.00	1	75.30	75.00	-1	510	-0.20%
2020/04/09	7	77.21	1	76.20	76.00	6	533	1.12%
2020/04/08	7	75.46	4	77.55	77.80	3	533	0.56%
2020/04/07	3	76.40	1	77.00	75.40	2	534	0.37%
2020/04/06	1	71.70	11	71.53	72.40	-10	545	-1.83%
2020/03/27	1	73.40	2	70.90	71.00	-1	628	-0.16%
2020/03/26	1	66.60	11	67.50	68.80	-10	660	-1.51%
2020/03/25	0	0.00	1	69.60	68.80	-1	699	-0.14%
2020/03/24	0	0.00	5	63.94	64.20	-5	711	-0.70%
2020/03/23	5	59.60	0	0.00	60.10	5	729	0.69%
2020/03/20	15	63.87	0	0.00	64.00	15	738	2.03%
2020/03/19	1	61.50	0	0.00	59.00	1	736	0.14%
2020/03/18	1	68.10	1	65.40	65.50	0	729	0.00%
2020/03/17	0	0.00	1	70.00	67.50	-1	724	-0.14%
2020/03/16	4	77.80	0	0.00	74.00	4	714	0.56%
2020/03/13	1	74.90	0	0.00	78.90	1	710	0.14%
2020/03/12	3	85.33	0	0.00	83.00	3	698	0.43%
2020/03/11	1	92.00	2	93.75	91.20	-1	707	-0.14%
2020/03/10	2	94.25	0	0.00	94.30	2	701	0.29%
2020/03/06	6	99.93	1	99.80	99.80	5	687	0.73%
2020/03/05	3	100.00	5	100.58	99.60	-2	675	-0.30%
2020/03/04	3	97.10	1	94.90	99.60	2	664	0.30%
2020/03/03	0	0.00	1	96.00	96.00	-1	668	-0.15%
2020/03/02	2	93.60	0	0.00	93.50	2	668	0.30%
2020/02/27	5	97.32	0	0.00	95.10	5	661	0.76%
2020/02/26	1	99.80	2	100.50	99.80	-1	653	-0.15%
2020/02/24	2	101.00	1	101.00	101.50	1	643	0.16%
2020/02/21	3	103.00	2	104.00	102.50	1	640	0.16%
2020/02/20	3	106.17	2	106.00	104.00	1	635	0.16%
2020/02/19	1	102.50	0	0.00	103.00	1	602	0.17%
2020/02/18	1	99.60	35	99.70	99.10	-34	596	-5.70%
2020/02/17	3	99.27	0	0.00	99.40	3	594	0.50%
2020/02/13	2	100.50	1	99.10	99.00	1	589	0.17%
2020/02/12	20	98.84	0	0.00	100.00	20	590	3.39%
2020/02/11	15	97.43	0	0.00	97.70	15	588	2.55%
2020/02/10	1	94.00	0	0.00	95.10	1	594	0.17%
2020/02/05	2	96.25	0	0.00	94.40	2	590	0.34%
2020/02/03	1	92.50	0	0.00	90.30	1	580	0.17%
2020/01/30	2	102.75	0	0.00	102.50	2	567	0.35%
2020/01/07	0	0.00	1	117.00	117.00	-1	662	-0.15%
2020/01/06	3	121.83	4	120.75	120.50	-1	654	-0.15%
2020/01/03	1	128.00	2	127.00	124.00	-1	647	-0.15%
2020/01/02	0	0.00	2	126.50	126.00	-2	638	-0.31%
2019/12/30	1	125.50	0	0.00	128.50	1	634	0.16%
2019/12/27	2	127.00	1	125.50	125.50	1	614	0.16%
2019/12/26	1	125.00	1	124.50	124.50	0	612	0.00%
2019/12/25	1	121.50	0	0.00	125.00	1	600	0.17%
2019/12/24	0	0.00	2	121.75	121.00	-2	572	-0.35%
2019/12/23	0	0.00	4	118.50	120.00	-4	539	-0.74%
2019/12/20	2	117.00	1	116.00	116.00	1	497	0.20%
2019/12/19	0	0.00	4	113.38	113.50	-4	455	-0.88%
2019/12/18	0	0.00	4	112.38	111.00	-4	441	-0.91%
2019/12/17	1	111.00	2	110.75	110.00	-1	424	-0.24%
2019/12/13	1	105.50	2	105.25	106.00	-1	449	-0.22%
2019/12/12	1	106.00	1	105.50	105.50	0	448	0.00%
2019/12/09	1	108.50	1	107.50	107.50	0	448	0.00%
2019/12/06	2	111.50	1	111.00	109.00	1	447	0.22%
2019/12/02	1	106.50	0	0.00	105.00	1	434	0.23%
2019/11/29	1	107.00	0	0.00	105.50	1	436	0.23%
2019/11/28	3	109.50	3	110.33	110.00	0	433	0.00%
2019/11/13	0	0.00	2	105.50	105.00	-2	514	-0.39%
2019/11/11	0	0.00	2	104.50	104.00	-2	516	-0.39%
2019/11/08	2	107.00	0	0.00	107.00	2	514	0.39%
2019/11/07	1	107.50	1	108.00	109.00	0	510	0.00%
2019/11/06	0	0.00	1	112.50	111.00	-1	501	-0.20%
2019/11/01	1	112.50	1	112.00	113.00	0	506	0.00%
2019/10/30	1	112.50	2	114.00	113.50	-1	510	-0.20%
2019/10/29	5	115.20	0	0.00	112.50	5	509	0.98%
2019/10/28	1	115.50	0	0.00	115.00	1	507	0.20%
2019/10/25	15	117.10	12	117.29	117.50	3	498	0.60%
2019/10/24	6	114.92	5	115.00	115.00	1	494	0.20%
2019/10/23	11	116.09	14	117.54	115.00	-3	512	-0.59%
2019/10/22	3	117.17	1	115.50	116.50	2	488	0.41%
2019/10/21	1	113.00	0	0.00	114.00	1	462	0.22%
2019/10/18	1	112.50	0	0.00	111.00	1	461	0.22%
2019/10/08	0	0.00	2	110.00	110.00	-2	493	-0.40%
2019/10/07	2	110.75	1	113.50	110.00	1	487	0.21%
2019/10/04	1	115.00	0	0.00	112.50	1	487	0.21%
2019/10/03	1	109.50	1	111.50	111.50	0	478	0.00%
2019/10/01	0	0.00	3	111.17	113.00	-3	481	-0.62%
2019/09/26	1	109.00	0	0.00	108.50	1	491	0.20%
2019/09/25	1	109.00	0	0.00	109.00	1	515	0.19%
2019/09/19	3	114.17	2	114.50	111.50	1	527	0.19%
2019/09/18	1	107.00	0	0.00	108.50	1	490	0.20%
2019/09/10	0	0.00	2	105.50	106.50	-2	557	-0.36%
2019/09/09	1	110.50	0	0.00	108.00	1	554	0.18%
2019/09/02	0	0.00	1	111.50	112.00	-1	554	-0.18%
2019/08/30	1	112.00	0	0.00	111.00	1	553	0.18%
2019/08/29	7	110.07	7	112.50	110.00	0	546	0.00%
2019/08/28	4	114.38	1	115.00	113.00	3	537	0.56%
2019/08/27	2	108.25	1	111.00	109.50	1	506	0.20%
2019/08/22	1	109.50	1	109.00	107.00	0	490	0.00%
2019/08/15	0	0.00	49	100.36	100.50	-49	477	-10.25%
2019/08/14	4	104.00	1	104.00	102.50	3	481	0.62%
2019/08/13	1	103.00	0	0.00	102.00	1	487	0.21%
2019/08/06	0	0.00	1	102.50	104.50	-1	541	-0.18%
2019/07/31	8	113.19	1	113.00	113.50	7	545	1.28%
2019/07/30	1	113.00	2	112.50	112.00	-1	545	-0.18%
2019/07/26	41	123.77	0	0.00	124.50	41	543	7.54%
2019/07/25	4	124.38	2	124.25	125.00	2	555	0.36%
2019/07/22	0	0.00	1	121.00	121.50	-1	539	-0.19%
2019/07/19	1	119.50	0	0.00	120.00	1	546	0.18%
2019/07/18	2	120.50	0	0.00	119.50	2	548	0.36%
2019/07/17	6	121.83	8	122.31	122.00	-2	544	-0.37%
2019/07/16	2	124.50	3	124.17	123.50	-1	541	-0.18%
2019/07/15	1	118.00	3	119.00	121.00	-2	503	-0.40%
2019/07/12	4	118.25	0	0.00	118.50	4	505	0.79%
2019/07/11	0	0.00	2	118.00	118.00	-2	511	-0.39%
2019/07/10	4	117.25	0	0.00	118.00	4	515	0.78%
2019/07/08	11	121.41	10	119.00	118.00	1	519	0.19%
2019/07/05	0	0.00	1	121.00	121.00	-1	512	-0.19%
2019/07/03	5	118.80	5	119.20	119.00	0	507	0.00%
2019/07/01	0	0.00	1	116.50	116.50	-1	517	-0.19%
2019/06/28	0	0.00	1	111.50	111.50	-1	510	-0.20%
2019/06/25	1	113.50	1	114.00	112.50	0	527	0.00%
2019/06/24	1	115.00	1	116.50	114.50	0	530	0.00%
2019/06/21	1	114.00	1	117.00	112.50	0	516	0.00%
2019/06/19	1	110.00	0	0.00	111.00	1	512	0.20%
2019/06/18	1	109.50	2	110.75	109.50	-1	511	-0.20%
2019/06/14	1	105.00	1	105.00	104.50	0	535	0.00%
2019/06/11	1	104.00	0	106.00	105.00	1	588	0.16%
2019/06/10	0	0.00	3	105.83	105.00	-3	596	-0.50%
2019/06/06	1	105.00	0	0.00	105.00	1	605	0.17%
2019/05/29	1	105.50	2	105.75	105.00	-1	727	-0.14%
2019/05/27	1	105.50	0	0.00	105.50	1	763	0.13%
2019/05/24	0	0.00	1	109.50	108.50	-1	822	-0.12%
2019/05/23	1	108.00	0	0.00	108.00	1	839	0.12%
2019/05/20	0	0.00	12	111.63	109.50	-12	942	-1.27%
2019/05/17	14	115.04	4	117.00	113.00	10	960	1.04%
2019/05/16	2	110.25	3	110.83	111.00	-1	951	-0.11%
2019/05/15	0	0.00	1	108.00	107.50	-1	1,038	-0.10%
2019/05/14	1	106.00	0	0.00	107.50	1	1,073	0.09%
2019/05/09	2	111.25	0	0.00	108.50	2	1,125	0.18%
2019/05/03	3	117.50	3	116.50	117.50	0	1,226	0.00%
2019/05/02	1	117.00	4	118.88	118.00	-3	1,265	-0.24%
2019/04/29	3	116.17	0	0.00	114.00	3	1,434	0.21%
2019/04/26	1	120.50	0	0.00	119.00	1	1,547	0.06%
2019/04/25	1	122.50	2	121.75	122.50	-1	1,563	-0.06%
2019/04/24	0	0.00	2	121.00	119.50	-2	1,603	-0.12%
2019/04/23	2	118.25	1	118.00	118.00	1	1,661	0.06%
2019/04/22	1	119.00	1	121.00	119.00	0	1,674	0.00%
2019/04/19	3	117.83	2	118.50	118.00	1	1,683	0.06%
2019/04/17	3	122.00	3	122.17	121.00	0	1,717	0.00%
2019/04/12	2	117.75	0	0.00	118.00	2	1,806	0.11%
2019/04/11	1	120.00	3	123.50	120.00	-2	1,816	-0.11%
2019/04/10	1	124.00	0	0.00	123.50	1	1,827	0.05%
2019/04/09	0	0.00	2	123.50	123.50	-2	1,873	-0.11%
2019/04/08	3	126.33	1	124.50	125.00	2	1,889	0.11%
2019/04/02	1	119.50	0	0.00	120.50	1	1,895	0.05%
2019/03/29	0	0.00	1	120.50	121.00	-1	1,913	-0.05%
2019/03/25	1	118.50	1	119.50	118.50	0	2,061	0.00%
2019/03/22	0	0.00	1	121.00	121.00	-1	2,094	-0.05%
2019/03/21	2	122.00	5	121.70	120.50	-3	2,134	-0.14%
2019/03/20	5	121.70	3	122.17	120.50	2	2,287	0.09%
2019/03/19	10	120.50	10	121.00	121.00	0	2,289	0.00%
2019/03/18	0	0.00	2	119.25	119.00	-2	2,294	-0.09%
2019/03/15	2	124.25	1	124.50	124.50	1	2,303	0.04%
2019/03/14	0	0.00	1	123.00	123.00	-1	2,342	-0.04%
2019/03/13	2	127.25	2	128.00	127.00	0	2,392	0.00%
2019/03/12	2	126.50	2	127.00	126.50	0	2,479	0.00%
2019/03/11	2	127.75	0	0.00	128.00	2	2,487	0.08%
2019/03/08	2	136.00	3	135.00	134.50	-1	2,512	-0.04%
2019/03/07	0	0.00	8	139.13	138.50	-8	2,547	-0.31%
2019/03/06	1	137.00	0	0.00	137.00	1	2,571	0.04%
2019/03/05	3	138.33	0	0.00	138.00	3	2,644	0.11%
2019/03/04	18	142.06	11	140.95	141.00	7	2,723	0.26%
2019/02/27	4	137.13	2	139.00	140.50	2	2,712	0.07%
2019/02/26	13	138.77	13	137.46	137.00	0	2,701	0.00%
2019/02/25	5	139.50	5	138.70	138.00	0	2,739	0.00%
2019/02/22	1	134.50	0	0.00	134.50	1	2,698	0.04%
2019/02/20	3	137.50	3	137.50	138.00	0	2,701	0.00%
2019/02/19	3	140.50	0	0.00	136.50	3	2,694	0.11%
2019/02/18	1	134.50	2	135.00	138.00	-1	2,679	-0.04%
2019/02/15	4	132.63	5	135.20	132.50	-1	2,672	-0.04%
2019/02/14	1	136.00	2	139.00	136.00	-1	2,666	-0.04%
2019/02/13	1	137.00	1	134.00	133.00	0	2,588	0.00%
2019/02/12	0	0.00	2	134.00	134.00	-2	2,555	-0.08%
2019/01/30	2	125.00	0	0.00	125.00	2	2,517	0.08%
2019/01/29	0	0.00	2	125.00	125.00	-2	2,539	-0.08%
2019/01/28	6	127.42	6	129.42	127.00	0	2,536	0.00%
2019/01/25	22	131.34	20	128.25	128.00	2	2,537	0.08%
2019/01/24	4	126.75	4	127.00	128.00	0	2,524	0.00%
2019/01/23	1	130.50	1	130.50	127.00	0	2,511	0.00%
2019/01/21	14	127.64	13	130.35	131.00	1	2,442	0.04%
2019/01/18	0	0.00	5	128.40	125.50	-5	2,297	-0.22%
2019/01/17	5	119.70	10	123.00	118.50	-5	2,191	-0.23%
2019/01/16	1	124.50	2	122.75	122.50	-1	2,181	-0.05%
2019/01/15	1	115.00	1	118.50	123.00	0	2,140	0.00%
2019/01/14	1	114.50	0.1	114.50	114.50	0.9	2,086	0.04%
2019/01/11	1	117.00	1	120.50	117.00	0	2,089	0.00%
2019/01/10	2	120.75	0	0.00	119.50	2	2,085	0.10%
2019/01/09	5	120.40	14	121.46	120.00	-9	2,091	-0.43%
2019/01/08	17.1	120.44	11	119.59	120.00	6.1	2,078	0.29%
2019/01/07	1	117.50	0	0.00	117.50	1	2,050	0.05%
2019/01/04	1	109.00	1	115.00	116.50	0	2,050	0.00%
2019/01/02	0	0.00	2	116.50	116.00	-2	2,046	-0.10%
2018/12/28	5	117.00	3	115.67	115.00	2	2,054	0.10%
2018/12/27	9	112.50	8	114.13	113.50	1	2,040	0.05%
2018/12/26	2	112.00	2	115.25	109.50	0	2,040	0.00%
2018/12/25	4	110.63	4	110.75	111.00	0	2,022	0.00%
2018/12/24	2	114.00	2	113.50	114.50	0	2,031	0.00%
2018/12/21	16	117.69	15	118.00	118.00	1	2,040	0.05%
2018/12/20	7	117.64	19	116.03	116.00	-12	2,041	-0.59%
2018/12/18	16	122.63	20	122.65	121.50	-4	2,055	-0.19%
2018/12/17	33	131.21	29	129.79	128.00	4	2,039	0.20%
2018/12/14	12	130.25	9	130.83	131.00	3	2,010	0.15%
2018/12/13	25	133.72	9	134.72	134.00	16	1,969	0.81%
2018/12/11	5	117.30	5	117.00	118.00	0	1,795	0.00%
2018/12/10	5	115.00	7	117.36	116.00	-2	1,796	-0.11%
2018/12/06	6	110.50	6	119.00	112.00	0	1,737	0.00%
2018/12/04	0	0.00	1	122.50	123.50	-1	1,614	-0.06%
2018/12/03	1	126.00	0	0.00	127.00	1	1,609	0.06%
2018/11/30	0	0.00	21	115.76	116.00	-21	1,570	-1.34%
2018/11/29	31	111.95	14	112.68	112.00	17	1,531	1.11%
2018/11/28	3	108.00	2	109.50	112.50	1	1,500	0.07%
2018/11/27	2	104.50	9	104.72	105.50	-7	1,438	-0.49%
2018/11/26	8	96.54	3	99.00	99.10	5	1,361	0.37%
2018/11/23	7	96.47	7	96.74	95.20	0	1,351	0.00%
2018/11/22	2	100.00	7	101.04	96.30	-5	1,420	-0.35%
2018/11/21	7	95.16	4	93.75	96.00	3	1,380	0.22%
2018/11/20	2	96.70	1	94.10	93.50	1	1,387	0.07%
2018/11/19	0	0.00	1	94.00	94.50	-1	1,392	-0.07%
2018/11/16	5	92.88	5	93.06	93.10	0	1,395	0.00%
2018/11/15	4	94.33	12	95.43	92.70	-8	1,413	-0.57%
2018/11/13	7	90.04	8	90.70	93.00	-1	1,371	-0.07%
2018/11/12	6	90.72	0	0.00	90.30	6	1,396	0.43%
2018/11/08	5	88.50	2	88.30	88.30	3	1,410	0.21%
2018/11/07	2	88.60	2	88.15	89.40	0	1,421	0.00%
2018/11/06	5	91.26	0	0.00	86.50	5	1,444	0.35%
2018/11/05	2	88.85	2	88.40	89.60	0	1,468	0.00%
2018/11/02	8	88.53	10	89.80	88.20	-2	1,476	-0.14%
2018/11/01	5	90.06	9	89.58	89.00	-4	1,469	-0.27%
2018/10/31	2	85.65	2	85.25	86.40	0	1,483	0.00%
2018/10/30	1	78.50	0	0.00	79.60	1	1,479	0.07%
2018/10/26	0	0.00	2	78.80	76.20	-2	1,514	-0.13%
2018/10/25	3	78.57	3	78.97	77.50	0	1,539	0.00%
2018/10/24	1	88.30	1	88.50	86.10	0	1,554	0.00%
2018/10/23	2	88.10	1	88.50	87.00	1	1,571	0.06%
2018/10/22	1	89.70	1	87.70	89.90	0	1,601	0.00%
2018/10/19	1	88.30	1	84.40	88.30	0	1,655	0.00%
2018/10/18	0	0.00	5	89.20	89.20	-5	1,650	-0.30%
2018/10/17	14	91.71	10	89.39	89.00	4	1,692	0.24%
2018/10/16	3	92.10	1	91.30	91.30	2	1,696	0.12%
2018/10/15	3	90.60	3	91.70	90.00	0	1,704	0.00%
2018/10/12	3	87.43	4	85.80	89.40	-1	1,702	-0.06%
2018/10/11	3	87.20	0	0.00	87.10	3	1,710	0.18%
2018/10/09	8	98.48	7	101.87	96.70	1	1,741	0.06%
2018/10/08	6	104.25	10	104.50	104.00	-4	1,821	-0.22%
2018/10/05	7	104.36	4	106.88	103.00	3	1,850	0.16%
2018/10/04	3	114.83	1	117.50	112.50	2	1,866	0.11%
2018/10/03	5	114.40	6	115.58	114.50	-1	1,933	-0.05%
2018/10/02	12	118.63	13	116.46	115.50	-1	1,968	-0.05%
2018/10/01	11	113.09	13	114.65	117.50	-2	1,996	-0.10%
2018/09/28	12	115.63	12	117.08	114.50	0	2,095	0.00%
2018/09/27	10	119.05	9	119.39	116.50	1	2,172	0.05%
2018/09/26	6	123.50	4	120.00	118.50	2	2,200	0.09%
2018/09/25	8	115.38	6	118.67	123.50	2	2,315	0.09%
2018/09/20	1	109.00	0	0.00	107.00	1	2,355	0.04%
2018/09/19	0	0.00	5	112.50	110.50	-5	2,423	-0.21%
2018/09/18	4	111.25	0	0.00	110.00	4	2,575	0.16%
2018/09/14	0	0.00	2	109.00	114.50	-2	2,718	-0.07%
2018/09/13	2	109.50	4	110.75	108.00	-2	2,803	-0.07%
2018/09/12	2	105.00	2	107.50	108.00	0	2,913	0.00%
2018/09/11	0	0.00	12	108.92	111.00	-12	3,058	-0.39%
2018/09/10	3	110.50	1	109.50	108.00	2	3,102	0.06%
2018/09/07	7	121.36	0	0.00	117.00	7	3,188	0.22%
2018/09/06	0	0.00	2	122.25	124.00	-2	3,318	-0.06%
2018/09/05	4	122.13	0	0.00	121.50	4	3,441	0.12%
2018/09/04	0	0.00	17	120.74	124.50	-17	3,626	-0.47%
2018/09/03	5	123.80	0	0.00	119.00	5	3,718	0.13%
2018/08/31	2	125.25	5	126.70	128.00	-3	3,836	-0.08%
2018/08/30	6	125.75	3	124.67	127.00	3	3,882	0.08%
2018/08/29	24	127.75	17	127.94	125.00	7	3,907	0.18%
2018/08/28	1	121.00	0	0.00	121.00	1	3,859	0.03%
2018/08/27	0	0.00	8	117.00	121.00	-8	3,908	-0.20%
2018/08/24	7	114.43	0	0.00	114.50	7	3,939	0.18%
2018/08/23	4	118.00	7	120.07	118.00	-3	4,039	-0.07%
2018/08/22	11	123.82	6	123.50	121.50	5	4,121	0.12%
2018/08/21	3	120.17	4	120.50	121.50	-1	4,186	-0.02%
2018/08/20	6	120.92	5	122.00	119.50	1	4,254	0.02%
2018/08/17	4	131.00	2	125.75	122.00	2	4,295	0.05%
2018/08/16	2	123.00	3	123.50	126.00	-1	4,331	-0.02%
2018/08/15	3	119.00	2	121.50	122.00	1	4,317	0.02%
2018/08/14	0	0.00	7	120.79	122.00	-7	4,304	-0.16%
2018/08/13	2	113.50	3	115.50	118.00	-1	4,285	-0.02%
2018/08/10	12	125.21	5	125.00	121.50	7	4,246	0.16%
2018/08/09	4	134.88	3	138.00	134.50	1	4,193	0.02%
2018/08/08	5	138.90	9	138.83	138.00	-4	4,182	-0.10%
2018/08/07	11	139.91	8	141.94	138.50	3	4,171	0.07%
2018/08/03	2	135.50	3	136.50	140.00	-1	4,132	-0.02%
2018/08/02	9	136.78	3	141.17	136.00	6	4,116	0.15%
2018/08/01	18	143.58	16	144.56	142.50	2	4,089	0.05%
2018/07/31	21	142.67	18	141.89	142.00	3	4,053	0.07%
2018/07/30	6	139.08	6	142.25	141.00	0	4,024	0.00%
2018/07/27	4	147.25	1	148.50	144.50	3	4,002	0.07%
2018/07/26	12	142.00	19	145.66	146.00	-7	3,971	-0.18%
2018/07/25	2	138.50	1	139.50	139.00	1	3,918	0.03%
2018/07/24	6	140.25	0	0.00	138.50	6	3,909	0.15%
2018/07/23	2	136.50	1	137.00	138.00	1	3,863	0.03%
2018/07/19	0	0.00	10	144.00	140.50	-10	3,825	-0.26%
2018/07/18	2	143.25	4	146.13	145.00	-2	3,822	-0.05%
2018/07/17	8	145.63	7	149.86	145.00	1	3,796	0.03%
2018/07/16	11	157.09	1	155.50	152.00	10	3,756	0.27%
2018/07/13	1	152.00	6	149.50	147.50	-5	3,691	-0.14%
2018/07/12	6	151.92	6	148.50	152.00	0	3,645	0.00%
2018/07/11	8	150.81	2	150.25	147.50	6	3,599	0.17%
2018/07/10	2	145.25	6	144.08	145.50	-4	3,511	-0.11%
2018/07/09	4	143.00	0	0.00	139.50	4	3,467	0.12%
2018/07/06	2	140.25	7	146.14	149.50	-5	3,414	-0.15%
2018/07/05	9	154.67	4	154.75	148.50	5	3,304	0.15%
2018/07/04	3	163.83	4	169.38	164.50	-1	3,214	-0.03%
2018/07/03	7	175.14	8	175.56	172.00	-1	3,138	-0.03%
2018/07/02	2	166.00	0	0.00	167.50	2	2,985	0.07%
2018/06/29	3	168.33	5	168.20	163.50	-2	2,936	-0.07%
2018/06/28	3	160.00	2	164.00	166.00	1	2,877	0.03%
2018/06/27	10	165.50	9	171.78	161.00	1	2,804	0.04%
2018/06/26	2	166.50	4	164.38	166.00	-2	2,653	-0.08%
2018/06/25	2	160.00	2	165.00	158.00	0	2,562	0.00%
2018/06/22	4	171.00	2	168.50	167.50	2	2,516	0.08%
2018/06/21	4	167.00	4	170.00	174.50	0	2,412	0.00%
2018/06/20	5	166.70	22	160.52	159.00	-17	2,315	-0.73%
2018/06/19	2	168.00	0	0.00	161.50	2	2,172	0.09%
2018/06/15	1	168.00	2	173.00	173.00	-1	2,199	-0.05%
2018/06/14	3	167.17	46	165.60	174.50	-43	2,112	-2.04%
2018/06/13	23	159.30	9	161.44	159.00	14	1,969	0.71%
2018/06/12	31	160.23	1	156.00	157.50	30	1,845	1.63%
2018/06/11	8	144.38	13	146.73	151.50	-5	1,655	-0.30%
2018/06/08	8	133.13	19	133.45	138.00	-11	1,554	-0.71%
2018/06/07	11	125.59	5	125.00	126.00	6	1,423	0.42%
2018/06/06	5	123.20	9	125.28	127.50	-4	1,372	-0.29%
2018/06/05	12	122.00	19	121.68	119.50	-7	1,344	-0.52%
2018/06/04	15	130.37	13	129.69	126.00	2	1,326	0.15%
2018/06/01	17	125.29	3	125.50	123.50	14	1,278	1.10%
2018/05/31	3	124.00	10	129.15	122.00	-7	1,258	-0.56%
2018/05/30	1	113.00	15	116.53	120.00	-14	1,147	-1.22%
2018/05/29	15	114.23	4	119.13	113.00	11	1,064	1.03%
2018/05/28	7	111.50	10	109.60	112.50	-3	989	-0.30%
2018/05/25	5	105.60	3	106.00	107.50	2	930	0.21%
2018/05/24	0	0.00	5	105.70	108.00	-5	888	-0.56%
2018/05/16	2	97.00	0	0.00	96.00	2	858	0.23%
2018/05/11	0	0.00	1	99.00	95.30	-1	903	-0.11%
2018/05/10	1	93.00	2	92.55	94.50	-1	886	-0.11%
2018/05/09	1	90.20	0	0.00	89.40	1	917	0.11%
2018/05/03	0	0.00	2	87.30	87.30	-2	982	-0.20%
2018/05/02	1	93.70	0	0.00	91.70	1	996	0.10%
2018/04/24	3	97.23	0	0.00	95.60	3	1,187	0.25%
2018/04/23	1	100.50	0	0.00	100.50	1	1,184	0.08%
2018/04/20	2	105.50	2	108.00	104.00	0	1,182	0.00%
2018/04/19	0	0.00	3	109.17	106.50	-3	1,181	-0.25%
2018/04/18	0	0.00	1	103.00	103.00	-1	1,138	-0.09%
2018/04/17	1	99.10	0	0.00	98.10	1	1,136	0.09%
2018/04/16	2	101.25	2	100.75	101.00	0	1,145	0.00%
2018/04/13	0	0.00	1	103.00	103.00	-1	1,163	-0.09%
2018/04/12	0	0.00	1	102.50	102.50	-1	1,191	-0.08%
2018/04/11	1	104.00	0	0.00	104.00	1	1,253	0.08%
2018/03/29	1	105.50	1	108.00	105.50	0	1,569	0.00%
2018/03/27	1	106.00	0	0.00	105.50	1	1,635	0.06%
2018/03/26	3	104.50	2	104.25	105.00	1	1,646	0.06%
2018/03/23	2	103.25	2	104.00	103.50	0	1,687	0.00%
2018/03/22	4	109.75	7	109.79	108.50	-3	1,668	-0.18%
2018/03/21	6	117.00	6	116.42	113.00	0	1,653	0.00%
2018/03/20	0	0.00	11	111.82	112.00	-11	1,575	-0.70%
2018/03/16	1	109.00	1	108.50	108.50	0	1,588	0.00%
2018/03/13	4	108.63	1	108.00	108.00	3	1,664	0.18%
2018/03/12	0	0.00	1	108.00	108.00	-1	1,677	-0.06%
2018/03/09	14	109.93	0	0.00	108.00	14	1,707	0.82%
2018/03/08	1	112.00	0	0.00	112.50	1	1,734	0.06%
2018/03/07	2	109.00	2	111.00	109.00	0	1,736	0.00%
2018/03/05	1	112.00	0	0.00	110.00	1	1,740	0.06%
2018/03/02	1	112.00	1	111.50	111.50	0	1,751	0.00%
2018/02/27	2	109.50	2	110.50	108.00	0	1,776	0.00%
2018/02/26	3	108.83	9	109.39	110.00	-6	1,795	-0.33%
2018/02/23	1	108.00	1	108.00	105.50	0	1,829	0.00%
2018/02/21	0	0.00	4	100.63	102.50	-4	1,936	-0.21%
2018/02/12	3	98.50	5	99.38	97.30	-2	1,960	-0.10%
2018/02/09	12	93.97	4	97.48	96.60	8	2,087	0.38%
2018/02/08	0	0.00	3	104.00	101.50	-3	2,187	-0.14%
2018/02/07	5	104.10	2	105.75	102.00	3	2,234	0.13%
2018/02/06	4	103.00	0	0.00	101.00	4	2,280	0.18%
2018/02/02	5	112.60	5	112.00	112.50	0	2,300	0.00%
2018/02/01	3	115.33	2	113.25	112.00	1	2,388	0.04%
2018/01/31	1	110.00	0	0.00	111.50	1	2,391	0.04%
2018/01/30	0	0.00	1	112.50	112.00	-1	2,459	-0.04%
2018/01/29	1	113.00	1	115.50	115.00	0	2,496	0.00%
2018/01/26	9	111.67	9	110.72	112.00	0	2,592	0.00%
2018/01/25	1	114.00	0	0.00	110.00	1	2,652	0.04%
2018/01/24	8	113.50	10	113.15	114.00	-2	2,859	-0.07%
2018/01/23	15	115.50	4	116.63	114.50	11	3,017	0.36%
2018/01/22	0	0.00	3	106.50	110.00	-3	3,065	-0.10%
2018/01/19	5	106.50	2	107.00	105.00	3	3,215	0.09%
2018/01/18	3	105.50	2	106.50	108.00	1	3,270	0.03%
2018/01/17	0	0.00	30	101.50	103.00	-30	3,448	-0.87%
2018/01/15	0	0.00	1	101.50	101.50	-1	3,536	-0.03%
2018/01/12	0	0.00	2	103.00	104.00	-2	3,538	-0.06%
2018/01/10	3	102.33	0	0.00	101.50	3	3,551	0.08%
2018/01/09	2	105.00	2	104.50	103.00	0	3,544	0.00%
2018/01/08	6	108.00	10	110.55	108.00	-4	3,537	-0.11%
2018/01/05	32	111.67	1	111.50	111.50	31	3,513	0.88%
2018/01/04	9	112.22	40	110.18	112.50	-31	3,455	-0.90%
2018/01/03	35	113.10	5	112.50	111.50	30	3,427	0.88%
2018/01/02	2	111.75	2	110.50	110.00	0	3,392	0.00%