大樹 (6469)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
155.5
漲跌
▼1.5
漲幅
-0.96%
成交量
159張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	10	155.50	0	0.00	155.50	10	189	5.27%
2024/12/11	0	0.00	0	161.50	161.50	0	188	-0.01%
2024/12/10	0	155.00	1	153.00	157.00	-1	189	-0.51%
2024/12/09	0	166.00	0	0.00	163.00	0	173	0.01%
2024/12/06	0	167.00	0	0.00	166.50	0	174	0.01%
2024/12/05	0	0.00	0	169.50	168.50	0	176	-0.03%
2024/12/04	5	169.30	0	0.00	169.00	5	177	2.82%
2024/12/03	10	170.00	0	0.00	170.00	10	182	5.48%
2024/12/02	0	169.50	0	0.00	169.00	0	182	0.00%
2024/11/27	0	173.00	0	0.00	173.50	0	179	0.02%
2024/11/15	0	172.00	0	0.00	172.00	0	180	0.02%
2024/11/14	0	172.00	0	0.00	173.00	0	182	0.03%
2024/10/30	0	0.00	0	177.00	176.50	0	220	0.00%
2024/10/29	0	0.00	2	176.00	176.00	-2	222	-0.90%
2024/10/28	0	0.00	1	179.00	178.50	-1	227	-0.44%
2024/10/25	0	0.00	0.4	181.99	181.00	-0.4	227	-0.18%
2024/10/23	0	185.50	0	0.00	183.00	0	228	0.00%
2024/10/18	0	0.00	1	179.50	179.50	-1	239	-0.42%
2024/10/17	0	183.00	0.2	183.50	182.00	-0.1	243	-0.06%
2024/10/16	1	183.50	0	186.50	183.50	1	249	0.39%
2024/10/11	0	191.33	0	0.00	188.00	0	254	0.01%
2024/10/09	0	0.00	0.2	194.01	194.00	-0.2	263	-0.07%
2024/10/08	0	193.00	0.1	199.29	194.00	-0.1	263	-0.02%
2024/10/07	0	198.00	0	0.00	201.00	0	260	0.00%
2024/10/04	0	197.50	0	0.00	195.50	0	258	0.00%
2024/10/01	0	191.50	1	190.00	192.50	-1	259	-0.37%
2024/09/30	0	188.00	0	0.00	188.00	0	262	0.01%
2024/09/13	0	0.00	1	170.50	171.50	-1	308	-0.32%
2024/09/09	0.1	171.50	0	0.00	171.50	0.1	300	0.02%
2024/09/06	0	175.00	0	0.00	174.50	0	297	0.01%
2024/09/05	0	179.00	0.3	179.50	178.50	-0.2	295	-0.08%
2024/09/04	1	180.97	0	0.00	179.50	1	296	0.35%
2024/08/29	0	190.50	0	0.00	190.00	0	291	0.01%
2024/08/21	0	0.00	0.2	192.50	189.00	-0.2	295	-0.07%
2024/08/20	0	194.00	1	194.00	193.00	-1	293	-0.33%
2024/08/19	1.1	188.55	0	0.00	188.50	1.1	289	0.36%
2024/08/16	1	189.50	0	0.00	189.00	1	288	0.35%
2024/08/15	0	190.00	0	0.00	189.00	0	287	0.01%
2024/08/14	0	191.00	0	0.00	188.50	0	285	0.00%
2024/08/13	1	189.00	0	0.00	189.50	1	280	0.36%
2024/08/12	0.2	194.50	1	190.50	194.50	-0.9	274	-0.31%
2024/08/09	3.1	222.67	2	223.00	222.00	1.1	269	0.40%
2024/08/08	0.1	218.47	0	0.00	219.00	0.1	267	0.02%
2024/08/06	0	210.00	0	0.00	210.50	0	268	0.01%
2024/08/05	0	210.00	0	0.00	210.00	0	262	0.00%
2024/08/01	0	240.00	0	0.00	240.00	0	251	0.00%
2024/07/31	0	0.00	0.1	238.50	239.00	-0.1	249	-0.04%
2024/07/22	0.1	236.38	0.3	234.62	231.00	-0.2	240	-0.10%
2024/07/19	0.1	247.59	0	0.00	242.50	0.1	234	0.02%
2024/07/17	0	240.00	0.1	239.50	246.00	-0.1	230	-0.03%
2024/07/16	0	236.00	0	0.00	236.50	0	224	0.00%
2024/07/15	0	228.00	0.1	229.50	228.00	-0.1	223	-0.05%
2024/07/11	0.1	226.91	0	0.00	226.00	0.1	217	0.06%
2024/07/10	0	234.60	0	0.00	234.50	0	208	0.02%
2024/07/08	1	241.00	0	0.00	242.00	1	212	0.47%
2024/07/05	0	237.50	2	238.50	244.00	-2	212	-0.94%
2024/07/04	0.1	235.90	0	0.00	236.00	0.1	212	0.05%
2024/07/01	0	244.00	1	241.00	240.50	-1	214	-0.46%
2024/06/27	0	242.54	0	0.00	239.50	0	200	0.01%
2024/06/26	0	257.50	0	0.00	251.50	0	189	0.02%
2024/06/24	0	254.75	0	0.00	253.00	0	181	0.02%
2024/06/21	0	266.14	0	0.00	263.00	0	171	0.02%
2024/06/20	0	268.83	0	0.00	267.50	0	167	0.02%
2024/06/13	0	272.00	0	0.00	273.00	0	164	0.00%
2024/06/12	0	0.00	0.1	271.50	270.00	-0.1	162	-0.07%
2024/06/11	0.1	272.72	0	0.00	272.00	0.1	162	0.08%
2024/05/30	0	276.00	0	0.00	273.50	0	181	0.01%
2024/05/27	0	0.00	0.1	278.00	277.00	-0.1	196	-0.03%
2024/05/16	0	278.00	0	0.00	276.50	0	239	0.00%
2024/05/14	0.1	281.50	0	0.00	279.50	0.1	262	0.02%
2024/05/13	0.3	284.00	0	0.00	283.50	0.3	266	0.11%
2024/05/10	0.1	289.80	0	0.00	289.50	0.1	267	0.05%
2024/05/09	0	282.50	0	0.00	283.00	0	266	0.00%
2024/05/08	0	280.00	0	0.00	282.50	0	267	0.00%
2024/05/06	0	0.00	0.4	281.00	281.00	-0.4	277	-0.13%
2024/05/02	0	281.00	0	0.00	281.50	0	280	0.00%
2024/04/29	0.3	282.00	0	0.00	285.00	0.3	280	0.11%
2024/04/24	0.1	281.48	0	0.00	279.00	0.1	286	0.04%
2024/04/22	0	273.31	0	0.00	271.00	0	285	0.02%
2024/04/19	0	278.00	0	0.00	278.00	0	282	0.00%
2024/04/18	0.1	283.50	0	0.00	284.00	0.1	281	0.02%
2024/04/12	0.1	294.00	0	0.00	292.00	0.1	280	0.02%
2024/04/11	0.1	287.00	0	0.00	285.00	0.1	277	0.03%
2024/04/10	0.2	283.99	0	0.00	284.00	0.2	275	0.06%
2024/04/09	0.1	288.73	0	0.00	287.50	0.1	271	0.02%
2024/04/08	0	294.81	0	0.00	293.50	0	262	0.01%
2024/04/02	0	300.00	0	0.00	299.50	0	263	0.02%
2024/04/01	0	0.00	0.1	302.00	301.50	-0.1	264	-0.04%
2024/03/29	0	299.00	0	0.00	299.50	0	264	0.00%
2024/03/28	0	300.50	0	0.00	299.00	0	262	0.00%
2024/03/26	0	301.00	0	0.00	300.00	0	263	0.01%
2024/03/25	1	302.00	0	0.00	302.00	1	264	0.38%
2024/03/19	0.3	305.00	0	0.00	303.00	0.3	268	0.11%
2024/03/18	0.1	307.50	0	0.00	307.00	0.1	268	0.03%
2024/03/14	0.2	305.00	0	0.00	304.00	0.2	271	0.06%
2024/03/13	0	304.00	0	0.00	303.00	0	272	0.01%
2024/03/08	0	298.74	6	297.00	296.50	-6	275	-2.16%
2024/03/07	0	302.00	0	0.00	301.00	0	269	0.00%
2024/03/05	0	304.50	0	0.00	301.50	0	269	0.00%
2024/03/04	1	300.00	0	0.00	303.00	1	266	0.37%
2024/03/01	0	302.00	0.1	302.00	302.50	-0.1	267	-0.03%
2024/02/29	0	307.00	0	0.00	306.00	0	268	0.00%
2024/02/27	0	301.50	0	0.00	301.50	0	259	0.01%
2024/02/26	0	0.00	0	306.00	307.50	0	255	0.00%
2024/02/21	1.1	299.16	0	0.00	299.50	1.1	244	0.46%
2024/02/20	0	300.50	0	303.00	300.50	0	237	0.00%
2024/02/19	0.2	304.97	0	0.00	303.00	0.2	231	0.07%
2024/02/16	0.2	306.21	0	0.00	305.00	0.2	223	0.08%
2024/02/15	0	317.02	37	312.78	312.00	-37	211	-17.49%
2024/02/05	0	326.07	0	0.00	324.00	0	205	0.02%
2024/02/02	0.1	333.38	0.7	332.50	331.00	-0.6	203	-0.32%
2024/02/01	0	334.00	0	0.00	335.00	0	201	0.00%
2024/01/29	0.1	335.10	0	0.00	339.50	0.1	197	0.06%
2024/01/26	0	340.00	0	0.00	338.50	0	190	0.00%
2024/01/24	0	0.00	0.4	340.38	339.50	-0.4	191	-0.21%
2024/01/23	0.1	341.23	0.3	340.67	339.50	-0.2	193	-0.09%
2024/01/22	0	340.00	0	0.00	339.00	0	194	0.00%
2024/01/19	0.1	341.00	0	0.00	339.00	0.1	196	0.05%
2024/01/17	0.1	340.60	0	0.00	340.00	0.1	195	0.03%
2024/01/11	0	342.50	0	0.00	341.50	0	194	0.00%
2024/01/04	0	0.00	1	347.00	344.50	-1	204	-0.49%
2024/01/03	0	347.00	0	0.00	346.50	0	212	0.00%
2023/12/29	0	345.00	0	0.00	349.50	0	225	0.00%
2023/12/28	0.1	346.95	0	0.00	343.50	0.1	223	0.03%
2023/12/27	0	343.50	1	343.00	344.00	-1	227	-0.43%
2023/12/26	0.1	342.50	0	0.00	342.50	0.1	227	0.06%
2023/12/22	0	0.00	0	342.50	341.00	0	227	0.00%
2023/12/21	0.1	342.50	0	0.00	341.50	0.1	226	0.03%
2023/12/19	1	340.00	0	0.00	340.00	1	228	0.44%
2023/12/18	0	341.50	0	0.00	341.00	0	224	0.00%
2023/12/14	0	0.00	0.1	342.50	341.00	-0.1	223	-0.04%
2023/12/13	0.1	345.86	0	0.00	342.00	0.1	222	0.05%
2023/12/12	0	0.00	0.1	350.00	344.00	-0.1	222	-0.02%
2023/12/06	0.1	354.00	0.1	357.00	353.50	0	216	-0.02%
2023/11/28	0.1	349.00	0.1	349.00	347.50	-0.1	218	-0.03%
2023/11/24	0	0.00	0.4	341.50	342.00	-0.4	225	-0.19%
2023/11/23	0	342.00	0.3	341.33	341.00	-0.3	228	-0.13%
2023/11/20	0	340.00	0	0.00	338.00	0	239	0.00%
2023/11/15	0	339.83	0	0.00	339.00	0	247	0.01%
2023/11/14	0	339.00	0	0.00	337.00	0	251	0.01%
2023/11/13	0.1	340.57	0	0.00	338.50	0.1	254	0.06%
2023/11/10	0	340.63	0	0.00	342.00	0	256	0.02%
2023/11/09	0.1	349.60	0.1	350.00	345.00	0.1	267	0.02%
2023/11/07	0	348.00	0.2	348.25	345.00	-0.2	320	-0.06%
2023/11/06	0	0.00	0.2	346.75	346.50	-0.2	336	-0.06%
2023/11/02	0	342.20	0	0.00	341.50	0	355	0.01%
2023/11/01	0	337.50	0	0.00	335.50	0	363	0.00%
2023/10/31	0	341.40	0	0.00	339.50	0	373	0.00%
2023/10/30	0.1	344.00	0	0.00	344.50	0.1	376	0.02%
2023/10/27	0.1	341.99	0	0.00	341.00	0.1	376	0.03%
2023/10/26	0	344.56	0	0.00	341.50	0	376	0.01%
2023/10/25	0	348.03	0	0.00	346.50	0	375	0.01%
2023/10/24	0.1	345.81	0	0.00	345.50	0.1	376	0.02%
2023/10/23	0.1	345.60	0	0.00	344.00	0.1	381	0.03%
2023/10/20	0.1	345.00	0	0.00	345.50	0.1	387	0.01%
2023/10/19	1	352.50	0	0.00	350.00	1	389	0.26%
2023/10/17	0	350.00	0	0.00	348.00	0	389	0.01%
2023/10/16	0	359.50	0	0.00	357.00	0	387	0.00%
2023/10/13	0	0.00	0.5	365.50	360.00	-0.5	391	-0.13%
2023/10/11	1	370.00	0.2	372.00	366.00	0.8	397	0.19%
2023/10/06	0	0.00	1	378.50	378.00	-1	402	-0.25%
2023/10/04	2	356.50	2	356.50	358.00	0	408	0.00%
2023/10/03	5	353.60	6	353.92	356.50	-1	409	-0.24%
2023/10/02	3	350.00	2.2	350.73	351.00	0.8	407	0.20%
2023/09/28	0	351.00	0	0.00	350.00	0	417	0.00%
2023/09/25	0	347.50	0	0.00	352.00	0	449	0.00%
2023/09/21	0	0.00	0.1	343.00	346.50	-0.1	470	-0.01%
2023/09/20	0	345.50	0.8	345.00	344.50	-0.8	481	-0.16%
2023/09/19	0	347.00	0	0.00	345.50	0	508	0.00%
2023/09/15	0.1	349.50	0	0.00	350.50	0.1	520	0.02%
2023/09/14	0.4	342.50	0	0.00	343.00	0.4	522	0.08%
2023/09/11	0	342.00	0.1	348.00	341.50	0	551	0.00%
2023/09/07	0	351.00	0	0.00	349.50	0	570	0.00%
2023/08/31	0.1	350.00	0	0.00	351.50	0.1	577	0.02%
2023/08/30	0	0.00	1	344.50	345.00	-1	580	-0.17%
2023/08/29	0	329.00	0	0.00	329.00	0	581	0.00%
2023/08/28	0.1	333.90	0	0.00	328.50	0.1	582	0.01%
2023/08/25	0	340.50	0	0.00	339.00	0	580	0.01%
2023/08/24	0.1	345.00	0	0.00	343.00	0.1	584	0.01%
2023/08/23	0	340.50	0.1	340.00	338.00	-0.1	586	-0.02%
2023/08/22	0	349.50	0	0.00	343.50	0	590	0.00%
2023/08/21	0	349.50	0	0.00	347.50	0	602	0.00%
2023/08/17	0	351.64	0	0.00	347.00	0	609	0.01%
2023/08/16	0	349.71	0	0.00	350.00	0	613	0.00%
2023/08/15	2.1	352.04	0	0.00	350.50	2.1	617	0.35%
2023/08/14	0	364.83	0	0.00	360.50	0	610	0.00%
2023/08/11	1	365.01	0	370.00	368.50	1	602	0.17%
2023/08/10	0	423.50	0	0.00	427.00	0	568	0.00%
2023/08/07	0.1	408.50	0	0.00	407.00	0.1	632	0.01%
2023/08/04	0.1	400.76	0	0.00	395.50	0.1	626	0.02%
2023/08/02	0.1	416.03	0	0.00	411.00	0.1	620	0.01%
2023/08/01	0	420.50	0	0.00	419.00	0	623	0.00%
2023/07/31	0.1	419.85	0	0.00	418.50	0.1	625	0.01%
2023/07/28	0.1	420.91	0	420.00	421.50	0.1	627	0.02%
2023/07/27	0.1	417.00	0	0.00	418.50	0.1	634	0.01%
2023/07/26	0	413.79	0	0.00	416.00	0	637	0.01%
2023/07/25	0.1	422.00	0	422.50	422.00	0.1	635	0.02%
2023/07/21	0	0.00	0.1	408.50	408.50	-0.1	631	-0.02%
2023/07/19	0	405.00	0	0.00	406.50	0	634	0.00%
2023/07/18	0	0.00	0.1	402.00	402.00	-0.1	642	-0.01%
2023/07/17	0.1	400.43	0	0.00	398.50	0.1	646	0.01%
2023/07/14	0	0.00	0.1	405.00	409.00	-0.1	647	-0.01%
2023/07/13	0	398.32	0.2	397.00	396.50	-0.2	645	-0.03%
2023/07/12	0	0.00	0.1	406.00	410.00	-0.1	634	-0.02%
2023/07/11	0	404.50	0	0.00	404.50	0	632	0.00%
2023/07/10	0	0.00	0.1	397.00	398.50	-0.1	626	-0.02%
2023/07/06	0	0.00	0.1	396.00	396.00	-0.1	631	-0.01%
2023/07/05	0.2	390.42	0	0.00	390.00	0.2	621	0.02%
2023/07/04	0.1	392.50	4.2	385.14	392.50	-4.2	613	-0.68%
2023/06/30	0.1	379.00	0	380.25	378.00	0.1	592	0.02%
2023/06/29	2	385.75	2	384.50	375.00	0	589	0.00%
2023/06/28	0.1	375.00	0	376.25	373.00	0	576	0.01%
2023/06/27	0.2	379.50	0.7	378.00	377.00	-0.5	578	-0.09%
2023/06/21	0.1	355.60	0	0.00	359.50	0.1	550	0.02%
2023/06/20	0.3	360.00	0	0.00	354.50	0.3	549	0.05%
2023/06/19	0	0.00	0	362.50	361.00	0	551	0.00%
2023/06/16	0.1	355.00	0	355.00	357.00	0	551	0.01%
2023/06/15	1.1	343.39	0	0.00	345.00	1.1	547	0.21%
2023/06/14	1	350.01	0	0.00	348.50	1	556	0.18%
2023/06/13	0.1	359.15	0	0.00	354.00	0.1	554	0.02%
2023/06/08	0	356.00	0	0.00	353.00	0	580	0.00%
2023/06/06	0.1	360.00	0	0.00	360.00	0.1	585	0.01%
2023/06/01	0.1	354.00	0	0.00	352.00	0.1	572	0.01%
2023/05/31	0	351.50	0	352.00	353.00	0	577	0.00%
2023/05/30	0.1	355.91	0	0.00	352.00	0.1	585	0.02%
2023/05/29	0	360.00	0	0.00	357.00	0	607	0.00%
2023/05/25	0.1	358.78	0	0.00	365.50	0.1	615	0.01%
2023/05/24	0.3	360.89	0	0.00	357.00	0.3	602	0.05%
2023/05/23	0.1	366.10	0	0.00	364.00	0.1	594	0.01%
2023/05/22	0	368.00	0	0.00	366.50	0	594	0.01%
2023/05/19	0.2	370.36	0	0.00	370.00	0.2	588	0.04%
2023/05/17	0	369.45	0	0.00	369.50	0	571	0.00%
2023/05/15	5	371.50	4	368.75	372.50	1	565	0.18%
2023/05/12	0.1	373.68	0	0.00	366.50	0.1	549	0.03%
2023/05/11	1.8	387.07	0	0.00	384.00	1.8	515	0.35%
2023/05/10	0	427.50	0	0.00	425.00	0	478	0.00%
2023/05/09	0	429.17	0	0.00	429.00	0	483	0.00%
2023/05/05	0	417.50	0	0.00	418.00	0	482	0.00%
2023/05/04	0	420.25	0	420.50	417.50	0	485	0.01%
2023/05/03	0	0.00	0.1	420.50	418.50	-0.1	483	-0.02%
2023/04/26	0	387.00	0.2	393.00	390.50	-0.2	487	-0.04%
2023/04/25	0	389.25	0	0.00	388.50	0	486	0.00%
2023/04/24	0	0.00	0.3	396.00	393.00	-0.3	486	-0.05%
2023/04/21	0	399.00	0.2	404.00	396.00	-0.2	486	-0.03%
2023/04/20	0	406.00	0	0.00	405.50	0	475	0.00%
2023/04/17	1	397.00	0	399.50	397.00	1	465	0.21%
2023/04/13	0	0.00	1	385.00	386.50	-1	466	-0.21%
2023/04/12	0	0.00	0	384.50	385.00	0	467	0.00%
2023/04/10	0	369.00	0	0.00	368.00	0	481	0.00%
2023/03/31	0	0.00	1.1	363.82	363.00	-1.1	494	-0.22%
2023/03/30	0.1	360.00	0	0.00	360.00	0.1	496	0.02%
2023/03/29	1	360.00	0	0.00	359.00	1	494	0.20%
2023/03/28	0.4	363.00	0	0.00	359.50	0.4	493	0.08%
2023/03/14	4	373.50	4	374.37	365.00	0	435	0.00%
2023/03/13	0	0.00	2	360.50	361.00	-2	417	-0.48%
2023/03/02	3.2	356.91	0	0.00	355.00	3.2	413	0.77%
2023/03/01	0	0.00	0	362.50	363.00	0	405	0.00%
2023/02/24	1.3	349.60	0	0.00	335.00	1.3	380	0.33%
2023/02/23	0	0.00	1	329.00	329.50	-1	360	-0.28%
2023/02/22	1	327.00	0	0.00	326.50	1	365	0.27%
2023/02/21	0	0.00	0	331.50	331.00	0	365	0.00%
2023/02/20	0	0.00	0	330.50	331.00	0	377	0.00%
2023/02/09	0	0.00	0	328.00	328.00	0	413	0.00%
2023/02/08	0	0.00	0	326.00	329.00	0	410	0.00%
2023/02/07	0	0.00	0	320.00	322.50	0	405	0.00%
2023/01/30	1	308.00	2	311.00	308.00	-1	390	-0.26%
2023/01/17	0	0.00	1	304.00	303.50	-1	391	-0.26%
2023/01/16	1	296.04	0	0.00	296.50	1	395	0.26%
2023/01/12	2	302.25	0	303.33	299.50	2	411	0.48%
2023/01/09	0	0.00	0	305.50	308.00	0	424	0.00%
2023/01/05	0	0.00	0	305.50	305.50	0	452	0.00%
2023/01/04	0	0.00	0	302.00	305.00	0	470	-0.01%
2022/12/30	0	296.00	0	0.00	295.50	0	471	0.00%
2022/12/29	0	297.00	0	0.00	296.50	0	476	0.00%
2022/12/28	0	298.50	1	303.00	299.00	-1	483	-0.20%
2022/12/27	0	291.50	0	0.00	291.50	0	474	0.00%
2022/12/20	0	0.00	3	288.00	286.00	-3	506	-0.59%
2022/12/16	1	284.51	0	0.00	284.50	1	523	0.19%
2022/12/15	2	287.25	0	0.00	287.00	2	528	0.38%
2022/12/14	0	0.00	1	291.50	289.50	-1	533	-0.19%
2022/12/13	1	289.50	0	0.00	288.50	1	538	0.19%
2022/12/08	0	0.00	2	291.50	295.00	-2	564	-0.35%
2022/12/07	2	290.00	0	0.00	288.50	2	570	0.35%
2022/12/06	0	297.00	0	0.00	295.00	0	571	0.00%
2022/12/02	0	0.00	1	303.00	300.00	-1	582	-0.17%
2022/11/29	1	295.00	0	0.00	294.00	1	590	0.17%
2022/11/28	0	0.00	1	301.00	299.50	-1	594	-0.17%
2022/11/24	2	296.75	0	0.00	299.50	2	646	0.31%
2022/11/23	0	0.00	0	300.00	300.50	0	658	0.00%
2022/11/22	0	294.50	0	0.00	295.00	0	668	0.00%
2022/11/18	0	0.00	1	299.00	297.50	-1	688	-0.15%
2022/11/16	0	0.00	1	295.00	296.00	-1	703	-0.14%
2022/11/15	0	0.00	2	291.50	292.50	-2	704	-0.28%
2022/11/14	3	288.66	0	0.00	285.00	3	712	0.42%
2022/11/11	0	0.00	0.1	289.50	291.00	-0.1	735	-0.02%
2022/10/27	0	0.00	0.1	266.50	272.50	-0.1	926	-0.01%
2022/10/25	0	264.00	0	0.00	267.50	0	966	0.00%
2022/10/24	0.1	268.00	0	0.00	270.50	0.1	967	0.01%
2022/10/21	0	270.27	0	0.00	269.00	0	970	0.00%
2022/10/20	1	274.00	0	0.00	274.50	1	983	0.10%
2022/10/13	0	280.50	2	283.75	281.00	-2	1,029	-0.19%
2022/10/12	2	292.25	0	0.00	293.00	2	1,028	0.19%
2022/10/05	0	0.00	3	290.47	290.50	-3	1,072	-0.28%
2022/10/04	1	281.50	2	282.75	283.50	-1	1,079	-0.09%
2022/10/03	0	275.50	0	0.00	276.00	0	1,112	0.00%
2022/09/30	1	260.04	0	0.00	278.00	1	1,128	0.09%
2022/09/28	0	272.00	0	0.00	267.50	0	1,125	0.00%
2022/09/27	1.1	269.48	3	277.17	280.50	-1.9	1,124	-0.17%
2022/09/26	0	272.07	0	0.00	270.00	0	1,127	0.00%
2022/09/23	1	284.98	1	290.50	281.00	0	1,140	0.00%
2022/09/22	3	290.83	3	285.50	291.00	0	1,136	0.00%
2022/09/19	1	285.00	0	0.00	280.00	1	1,148	0.09%
2022/09/16	0	0.00	0	290.00	294.00	0	1,157	0.00%
2022/09/15	1	290.00	2	287.50	289.00	-1	1,189	-0.08%
2022/09/14	0	290.15	0	290.00	291.50	0	1,192	0.00%
2022/09/13	2	296.50	0	0.00	296.00	2	1,196	0.17%
2022/09/12	2	294.00	2	299.25	298.50	0	1,211	0.00%
2022/09/07	0	289.00	0	0.00	288.50	0	1,279	0.00%
2022/09/06	0	0.00	0.1	302.00	295.00	-0.1	1,306	0.00%
2022/09/01	0	301.50	0	0.00	300.00	0	1,363	0.00%
2022/08/31	2	309.50	7	312.57	309.50	-5	1,358	-0.37%
2022/08/30	0	0.00	2	307.25	302.00	-2	1,349	-0.15%
2022/08/29	0	297.80	0	0.00	295.00	0	1,350	0.00%
2022/08/26	0	0.00	1	307.50	307.00	-1	1,349	-0.07%
2022/08/24	0	0.00	1.5	302.00	304.00	-1.5	1,337	-0.11%
2022/08/23	2	296.00	0	0.00	295.00	2	1,344	0.15%
2022/08/22	0	0.00	1	302.00	304.50	-1	1,343	-0.07%
2022/08/19	0	299.00	0	0.00	299.00	0	1,342	0.00%
2022/08/18	10	309.14	4	304.50	302.50	6	1,337	0.45%
2022/08/17	0	0.00	3	313.00	313.00	-3	1,312	-0.23%
2022/08/16	7	306.29	5	301.80	306.50	2	1,300	0.15%
2022/08/15	4	297.63	6	297.08	302.00	-2	1,282	-0.16%
2022/08/12	5	288.60	1	292.00	293.00	4	1,268	0.31%
2022/08/10	0	278.00	1	260.00	277.50	-1	1,230	-0.08%
2022/08/09	5	255.90	4	259.50	261.50	1	1,193	0.08%
2022/08/08	1	239.52	0	0.00	242.50	1	1,173	0.09%
2022/08/05	1	246.50	0	0.00	241.00	1	1,190	0.08%
2022/08/02	1.1	250.52	0	252.00	249.00	1	1,223	0.08%
2022/07/27	0	0.00	3	311.83	319.00	-3	1,235	-0.24%
2022/07/26	1	315.00	0	0.00	317.00	1	1,235	0.08%
2022/07/25	2	315.00	0	0.00	313.50	2	1,272	0.16%
2022/07/22	0	312.00	0	306.50	307.50	0	1,347	0.00%
2022/07/20	0	0.00	1	307.98	311.50	-1	1,512	-0.07%
2022/07/19	0	0.00	1	307.00	305.00	-1	1,622	-0.06%
2022/07/18	2	306.50	0	311.50	303.00	2	1,696	0.12%
2022/07/15	0	0.00	1	326.50	326.00	-1	1,698	-0.06%
2022/07/14	2	321.50	7	322.79	323.50	-5	1,707	-0.29%
2022/07/13	5	316.50	0	0.00	324.00	5	1,704	0.29%
2022/07/11	0	0.00	0	314.86	318.50	0	1,681	0.00%
2022/07/06	0	270.00	0	0.00	267.00	0	1,606	0.00%
2022/07/05	1	269.00	1	273.00	274.00	0	1,609	0.00%
2022/07/04	0	269.50	0	0.00	265.50	0	1,600	0.00%
2022/06/23	0	0.00	1	311.51	314.00	-1	1,517	-0.07%
2022/06/22	0	0.00	0	295.50	294.00	0	1,479	0.00%
2022/06/21	0	0.00	0	297.72	302.00	0	1,469	0.00%
2022/06/20	0	0.00	3	305.00	291.50	-3	1,458	-0.21%
2022/06/17	2	302.25	2	292.00	303.00	0	1,437	0.00%
2022/06/16	7	318.14	6	322.48	305.50	1	1,416	0.07%
2022/06/15	3	320.33	4	298.67	314.00	-1	1,356	-0.07%
2022/06/14	3	292.15	2	293.00	294.00	1	1,325	0.08%
2022/06/13	3	325.83	0	309.50	309.50	3	1,297	0.23%
2022/06/09	1	327.50	1	321.00	330.50	0	1,259	0.00%
2022/06/06	0	0.00	0	293.50	304.00	0	1,234	0.00%
2022/06/02	1	287.00	0	286.50	288.50	1	1,237	0.08%
2022/05/31	0	0.00	1	294.00	297.00	-1	1,257	-0.08%
2022/05/25	1	283.50	0.1	281.52	279.00	0.9	1,301	0.07%
2022/05/24	0	0.00	0	276.00	276.00	0	1,338	0.00%
2022/05/18	0	0.00	1	264.00	267.00	-1	1,335	-0.07%
2022/05/17	1	262.00	1.1	267.27	262.00	-0.1	1,324	-0.01%
2022/05/16	4	262.50	5	263.90	263.00	-1	1,325	-0.08%
2022/05/13	4	266.25	4	264.13	261.50	0	1,323	0.00%
2022/05/12	0	0.00	1	255.00	261.50	-1	1,296	-0.08%
2022/05/11	1	259.00	0	0.00	259.00	1	1,274	0.08%
2022/05/09	0	0.00	1.1	257.16	249.00	-1.1	1,247	-0.08%
2022/05/06	1	258.00	4	260.00	258.00	-3	1,233	-0.24%
2022/05/05	3	259.83	3	260.33	259.00	0	1,215	0.00%
2022/05/04	2.1	266.88	1	270.50	260.00	1.1	1,198	0.09%
2022/05/03	0.1	269.44	0	0.00	270.00	0.1	1,168	0.01%
2022/04/29	7.1	273.01	16	277.41	272.50	-8.9	1,149	-0.77%
2022/04/28	6	282.33	7	286.21	276.50	-1	1,101	-0.09%
2022/04/27	10	290.20	4	293.23	281.50	6	1,011	0.59%
2022/04/26	1	287.05	0	282.00	280.50	1	894	0.11%
2022/04/25	4	300.25	3	352.94	300.00	1	801	0.12%
2022/04/22	0	0.00	0	325.00	328.00	0	677	0.00%
2022/04/21	0	0.00	1	302.00	298.50	-1	584	-0.17%
2022/04/20	0	0.00	2	288.25	293.50	-2	556	-0.36%
2022/04/19	1	281.00	0	0.00	277.00	1	543	0.18%
2022/04/18	1	288.50	2	292.25	288.50	-1	528	-0.19%
2022/04/15	0	0.00	0	275.00	272.50	0	503	0.00%
2022/04/14	0	272.00	0	0.00	274.50	0	505	0.00%
2022/04/13	0	0.00	1	268.50	269.50	-1	506	-0.20%
2022/04/11	1	266.52	1	273.00	265.50	0	507	0.00%
2022/04/08	1	268.00	0	0.00	270.00	1	502	0.20%
2022/04/07	0.1	262.00	0	0.00	262.00	0.1	503	0.02%
2022/04/01	0.1	268.00	0	0.00	267.50	0.1	502	0.01%
2022/03/31	1.1	270.50	0	0.00	269.00	1.1	501	0.22%
2022/03/29	0	269.50	0	0.00	270.50	0	493	0.00%
2022/03/28	4	274.00	0	0.00	272.00	4	490	0.82%
2022/03/18	0.1	278.50	0	0.00	278.00	0.1	479	0.02%
2022/03/16	0	275.00	0.3	275.50	277.00	-0.3	472	-0.06%
2022/03/15	0.1	275.17	0	0.00	273.50	0.1	467	0.02%
2022/03/10	0	0.00	2	292.75	298.00	-2	444	-0.45%
2022/03/09	0	0.00	0	282.00	281.50	0	425	0.00%
2022/03/08	2.2	278.50	0	0.00	264.50	2.2	415	0.53%
2022/03/07	15.1	283.00	0	0.00	282.00	15.1	398	3.79%
2022/03/04	1	298.00	1	299.50	291.00	0	384	0.00%
2022/03/03	1	300.00	0	0.00	299.50	1	370	0.27%
2022/03/02	0	0.00	12	294.54	294.50	-12	355	-3.37%
2022/03/01	0	277.50	0	0.00	280.00	0	327	0.00%
2022/02/25	0	0.00	50.4	260.99	268.00	-50.4	303	-16.62%
2022/02/24	1	255.00	0	271.50	250.00	1	284	0.35%
2022/02/23	48	258.40	0	255.00	262.00	48	241	19.87%
2022/02/21	0	228.00	0	0.00	239.50	0	264	0.00%
2022/02/14	0	218.00	0	0.00	221.50	0	258	0.00%
2022/02/11	0	215.00	0	0.00	218.50	0	254	0.00%
2022/01/26	0	201.50	0	0.00	200.00	0	265	0.00%
2022/01/25	0	0.00	1	200.00	201.50	-1	276	-0.36%
2022/01/20	1	201.00	0	0.00	201.00	1	278	0.36%
2022/01/17	0	0.00	75	200.87	202.00	-75	284	-26.38%
2022/01/14	0	202.50	0	0.00	204.50	0	287	0.00%
2022/01/06	0.1	212.50	0	0.00	213.00	0.1	298	0.03%
2022/01/05	0.1	213.50	0	0.00	213.00	0.1	302	0.03%
2021/12/28	0	219.00	0	0.00	221.00	0	322	0.00%
2021/12/27	0	215.00	0	0.00	216.00	0	332	0.01%
2021/12/24	0.1	215.50	0	0.00	215.00	0.1	342	0.03%
2021/12/06	0	217.00	0	0.00	216.00	0	483	0.00%
2021/12/02	0.1	216.00	0	0.00	215.00	0.1	512	0.02%
2021/11/19	0	223.50	0	0.00	215.00	0	629	0.00%
2021/11/18	0	0.00	0	231.50	231.50	0	624	0.00%
2021/11/10	0	0.00	0	205.00	204.50	0	642	0.00%
2021/11/09	0	205.50	0	0.00	204.50	0	649	0.00%
2021/10/18	0	0.00	0.1	201.50	201.00	-0.1	737	-0.01%
2021/10/13	0	0.00	0.3	201.65	200.50	-0.3	747	-0.03%
2021/10/08	0	196.00	0	0.00	200.00	0	740	0.00%
2021/10/07	0	194.50	0	0.00	200.00	0	743	0.00%
2021/10/06	0	203.50	0	0.00	193.00	0	742	0.00%
2021/10/05	0	199.00	0	0.00	199.00	0	747	0.00%
2021/10/04	0	200.00	0	0.00	201.50	0	746	0.00%
2021/09/29	0	0.00	0	209.00	210.00	0	729	0.00%
2021/09/16	49	221.07	15	224.80	217.50	34	707	4.81%
2021/09/14	0	0.00	6	235.17	232.50	-6	711	-0.84%
2021/09/13	1	239.50	30	240.87	239.50	-29	707	-4.10%
2021/09/10	0	254.00	0	0.00	239.50	0	701	0.00%
2021/09/07	0	268.00	0	0.00	272.00	0	695	0.00%
2021/09/02	1	280.00	0	0.00	264.50	1	692	0.14%
2021/09/01	0	268.00	0	0.00	267.00	0	691	0.00%
2021/08/31	0	288.00	0	294.50	277.50	0	681	0.00%
2021/08/30	0	0.00	0	260.00	268.00	0	656	-0.01%
2021/08/27	0	0.00	1	323.00	316.50	-1	646	-0.15%
2021/08/26	0	0.00	0	311.00	326.00	0	613	0.00%
2021/08/20	3	244.00	3	239.17	244.00	0	545	0.00%
2021/08/19	1	230.55	1	242.00	228.00	0	534	0.00%
2021/08/18	1	220.55	1	232.50	238.00	0	528	0.00%
2021/08/13	1	243.50	0	0.00	241.00	1	498	0.20%
2021/08/12	0	239.00	0	0.00	237.00	0	492	0.00%
2021/08/10	0	241.50	0	0.00	239.00	0	487	0.00%
2021/08/04	0	254.00	0	0.00	265.00	0	483	0.00%
2021/07/30	0	250.00	0	0.00	239.00	0	459	0.00%
2021/07/28	0	0.00	0	220.50	231.00	0	441	-0.01%
2021/07/27	0	0.00	0.1	232.10	231.00	-0.1	443	-0.01%
2021/07/26	2	260.25	3	244.50	228.50	-1	435	-0.23%
2021/07/13	0	0.00	0	195.00	192.50	0	409	0.00%
2021/07/02	0	0.00	0.1	196.10	190.00	-0.1	412	-0.02%
2021/07/01	0	0.00	0	196.00	193.00	0	416	0.00%
2021/06/30	0	0.00	0.1	197.82	196.00	-0.1	418	-0.02%
2021/06/28	1	198.00	0	0.00	195.00	1	404	0.25%
2021/06/23	0	0.00	3.1	179.89	185.50	-3.1	380	-0.82%
2021/06/18	0	0.00	4	163.88	166.00	-4	384	-1.04%
2021/06/08	0.1	141.50	0	0.00	140.50	0.1	376	0.03%
2021/05/28	2	139.00	0	0.00	139.00	2	374	0.53%
2021/05/25	0.1	140.00	0	0.00	139.00	0.1	371	0.03%
2021/05/24	0	140.00	0	0.00	139.50	0	372	0.00%
2021/05/20	2.1	142.24	2	140.50	139.50	0.1	371	0.03%
2021/05/17	0	0.00	1	133.00	131.50	-1	362	-0.28%
2021/05/14	0	0.00	1	138.50	137.50	-1	355	-0.28%
2021/05/12	3	135.50	0	0.00	131.50	3	343	0.87%
2021/05/11	0.3	140.90	0	0.00	139.00	0.3	331	0.08%
2021/05/04	0	0.00	0	147.00	140.00	0	322	0.00%
2021/05/03	0.2	148.57	0	0.00	146.50	0.2	312	0.07%
2021/04/29	0	146.50	0	0.00	152.00	0	309	0.00%
2021/04/28	0.6	153.17	0	0.00	151.00	0.6	303	0.18%
2021/04/21	0	145.50	0	0.00	146.00	0	258	0.00%
2021/04/16	0	0.00	1	140.50	140.50	-1	250	-0.40%
2021/04/14	0	0.00	1	133.55	137.50	-1	244	-0.42%
2021/04/12	0	0.00	1	138.49	135.50	-1	237	-0.43%
2021/04/07	1	135.00	0	0.00	134.50	1	206	0.48%
2021/04/06	1	129.00	0	0.00	129.00	1	198	0.50%
2021/04/01	0	0.00	4	128.00	127.50	-4	192	-2.08%
2021/03/30	0	125.00	0	0.00	124.50	0	187	0.02%
2021/03/26	1	125.00	2	125.25	125.50	-1	183	-0.53%
2021/03/25	3	123.50	3	124.17	123.50	0	176	0.00%
2021/03/24	0	128.00	1	129.50	125.00	-1	172	-0.58%
2021/03/23	6	124.67	0	0.00	123.50	6	155	3.87%
2021/03/22	87	130.28	1	127.00	130.50	86	143	60.09%
2021/03/18	1	107.50	0	0.00	108.50	1	110	0.91%
2021/02/23	0	0.00	1	100.00	100.00	-1	148	-0.67%
2021/01/21	0	0.00	18	94.50	94.10	-18	161	-11.14%
2021/01/06	10	97.50	0	0.00	96.90	10	160	6.25%
2020/12/17	0	0.00	1	96.30	96.40	-1	169	-0.59%
2020/12/11	1	96.70	0	0.00	96.80	1	187	0.53%
2020/11/24	0	0.00	1	101.00	100.00	-1	240	-0.42%
2020/11/11	0	0.00	0	91.80	89.70	0	269	-0.01%
2020/09/25	1	89.10	0	0.00	88.90	1	263	0.38%
2020/09/22	0	0.00	1	95.80	94.10	-1	251	-0.40%
2020/09/21	1	97.70	0	0.00	96.80	1	248	0.40%
2020/09/17	0	0.00	1	97.90	99.50	-1	243	-0.41%
2020/09/16	1	93.70	0	99.80	99.70	1	240	0.41%
2020/09/07	1	112.00	0	0.00	111.50	1	192	0.52%
2020/09/04	0	0.00	1	112.00	112.50	-1	189	-0.53%
2020/08/28	3	110.83	3	113.00	113.00	0	162	0.00%
2020/08/25	0	97.00	0	0.00	97.00	0	120	0.01%
2020/08/17	1	89.90	0	0.00	89.90	1	105	0.95%
2020/06/03	0	89.00	0	0.00	89.20	0	164	0.01%
2020/05/07	0	81.70	0	0.00	81.70	0	148	0.01%
2020/04/22	0	0.00	0	80.50	80.00	0	163	-0.01%
2020/03/19	0	62.60	0	0.00	62.40	0	120	0.02%
2020/02/10	0	0.00	1	81.50	81.30	-1	74	-1.34%
2020/02/05	1	81.60	0	0.00	82.30	1	76	1.31%
2019/11/25	10	82.30	0	0.00	82.90	10	94	10.58%
2019/02/14	0	0.00	1	67.10	67.20	-1	43	-2.31%
2019/01/24	1	67.60	0	0.00	68.00	1	41	2.44%
2019/01/22	0	0.00	0	67.00	67.00	0	40	-0.02%
2019/01/11	0	0.00	0.2	61.00	61.50	-0.2	35	-0.43%
2018/11/29	0	0.00	1	60.70	59.70	-1	39	-2.53%
2018/11/28	1	60.00	0	0.00	59.80	1	39	2.56%
2018/07/26	0	0.00	1	80.00	80.00	-1	30	-3.28%