環球晶 (6488)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 環球晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環球晶

(6488)

可現股當沖

股價
421.0
漲跌
▼2.0
漲幅
-0.47%
成交量
1,617張
產業
上櫃半導體類股
1308人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環球晶 (6488)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	0	425.50	421.00	0	1,322	0.00%
2024/11/21	0	422.00	7	423.64	423.00	-7	1,308	-0.53%
2024/11/20	0	422.00	1	426.00	424.00	-1	1,301	-0.08%
2024/11/19	1	426.11	0	0.00	429.50	1	1,294	0.08%
2024/11/18	0	0.00	2.1	428.00	428.50	-2.1	1,288	-0.17%
2024/11/15	1	427.90	0	0.00	427.50	1	1,291	0.08%
2024/11/14	9.2	432.56	0.3	425.09	424.00	8.9	1,285	0.69%
2024/11/13	0	432.25	0	438.88	440.00	0	1,264	0.00%
2024/11/12	0.3	435.31	0	440.00	432.50	0.3	1,268	0.02%
2024/11/11	2	434.51	0	437.54	439.00	2	1,249	0.16%
2024/11/08	2	427.00	2	429.98	426.50	0	1,217	0.00%
2024/11/07	0.6	403.64	0	408.00	406.00	0.6	1,207	0.05%
2024/11/06	1.1	402.64	0	0.00	402.00	1.1	1,184	0.10%
2024/11/05	0	419.08	0	0.00	418.00	0	1,206	0.00%
2024/11/01	1.1	413.92	0	418.50	418.00	1.1	1,260	0.09%
2024/10/30	0.1	422.00	0	426.10	424.00	0.1	1,264	0.00%
2024/10/29	0	423.09	1	423.50	419.50	-1	1,275	-0.08%
2024/10/25	0	430.00	0	0.00	430.00	0	1,313	0.00%
2024/10/23	0.1	433.64	0	0.00	431.00	0.1	1,363	0.00%
2024/10/21	0.1	433.50	0	0.00	433.00	0.1	1,409	0.00%
2024/10/18	1	429.71	0.7	434.60	430.00	0.4	1,432	0.03%
2024/10/17	1.2	439.70	0	0.00	438.50	1.2	1,454	0.08%
2024/10/16	0	445.00	0	0.00	443.00	0	1,474	0.00%
2024/10/15	0	446.67	0	0.00	445.00	0	1,484	0.00%
2024/10/14	0.1	449.92	0	0.00	444.00	0.1	1,481	0.01%
2024/10/11	0.2	446.56	0.1	445.75	445.00	0.1	1,498	0.01%
2024/10/09	0.1	441.00	0	0.00	438.50	0.1	1,502	0.00%
2024/10/08	0.1	440.32	0	446.00	440.50	0	1,505	0.00%
2024/10/07	0	447.00	0	0.00	446.00	0	1,522	0.00%
2024/10/01	0.1	454.05	0	0.00	452.50	0.1	1,549	0.00%
2024/09/30	0.1	455.50	0	0.00	455.00	0.1	1,590	0.01%
2024/09/27	0.1	461.00	0	0.00	461.00	0.1	1,610	0.01%
2024/09/26	0	464.00	1	466.50	461.50	-1	1,648	-0.06%
2024/09/25	0	0.00	0.3	466.20	464.50	-0.3	1,702	-0.02%
2024/09/24	0.1	460.00	0	0.00	456.00	0.1	1,703	0.00%
2024/09/23	0.1	460.52	0	0.00	464.00	0.1	1,706	0.01%
2024/09/20	0.1	470.00	0.1	466.55	464.00	0	1,700	0.00%
2024/09/18	0	460.50	0	0.00	457.00	0	1,683	0.00%
2024/09/16	0.1	460.00	0	463.00	461.00	0.1	1,699	0.00%
2024/09/13	0	0.00	0.1	465.00	460.00	-0.1	1,718	-0.01%
2024/09/12	0	0.00	0	459.00	460.00	0	1,754	0.00%
2024/09/11	0	0.00	0.4	450.50	450.50	-0.4	1,772	-0.02%
2024/09/10	0	0.00	1	456.50	451.00	-1	1,783	-0.06%
2024/09/09	1	449.50	0	0.00	451.00	1	1,813	0.06%
2024/09/06	0.1	457.00	0	457.00	454.50	0.1	1,827	0.00%
2024/09/05	0.2	452.47	0	0.00	449.00	0.2	1,838	0.01%
2024/09/04	1.1	463.64	1	457.00	457.00	0.1	1,840	0.01%
2024/08/21	0	483.00	0	0.00	479.50	0	1,955	0.00%
2024/08/19	0	0.00	0	492.00	487.50	0	1,958	0.00%
2024/08/16	0	482.00	0	0.00	479.00	0	1,952	0.00%
2024/08/15	2	481.25	2	479.75	475.50	0	1,953	0.00%
2024/08/14	0.1	483.50	0	0.00	485.00	0.1	1,950	0.00%
2024/08/12	0	0.00	1	464.00	466.00	-1	1,939	-0.05%
2024/08/09	0	0.00	0	449.00	454.00	0	1,940	0.00%
2024/08/08	0.1	446.42	0	0.00	443.00	0.1	1,915	0.01%
2024/08/07	1	460.53	2	460.50	460.50	-1	1,899	-0.05%
2024/08/06	0	458.00	0	0.00	468.50	0	1,852	0.00%
2024/08/05	1	464.94	0	0.00	454.00	1	1,850	0.06%
2024/08/02	0.1	507.04	0	0.00	503.00	0.1	1,858	0.00%
2024/08/01	1	508.00	1	515.00	512.00	0	1,867	0.00%
2024/07/31	0	502.00	0	0.00	496.00	0	1,923	0.00%
2024/07/30	2	490.98	0	0.00	493.50	2	1,928	0.11%
2024/07/29	3	510.99	0	0.00	498.00	3	1,917	0.16%
2024/07/26	0.2	505.01	0	0.00	506.00	0.2	1,903	0.01%
2024/07/23	0.1	514.32	0	0.00	512.00	0.1	1,883	0.00%
2024/07/22	2.1	522.14	1	530.00	519.00	1.1	1,866	0.06%
2024/07/19	3.1	546.43	1	549.00	544.00	2.1	1,847	0.11%
2024/07/18	1.1	557.53	1	568.94	565.00	0.1	1,824	0.00%
2024/07/17	3	580.31	3	574.00	576.00	0	1,800	0.00%
2024/07/16	6	581.33	2	583.50	584.00	4	1,804	0.22%
2024/07/11	0	0.00	0	590.00	587.00	0	1,871	0.00%
2024/07/09	2	575.07	0	0.00	580.00	2	1,910	0.11%
2024/07/04	0	0.00	1.1	575.17	581.00	-1.1	1,919	-0.06%
2024/07/03	1.1	553.38	1	561.00	560.00	0.1	1,893	0.00%
2024/07/02	0.1	567.00	0.5	565.00	563.00	-0.4	1,883	-0.02%
2024/07/01	1	544.28	2	559.62	565.00	-1	1,857	-0.05%
2024/06/28	0	0.00	0	542.00	539.00	0	1,819	0.00%
2024/06/27	0	0.00	0.2	538.80	538.00	-0.2	1,841	-0.01%
2024/06/25	0	531.00	0	0.00	528.00	0	1,950	0.00%
2024/06/24	0.1	534.00	0	0.00	530.00	0.1	2,049	0.01%
2024/06/21	1.1	538.04	0	542.00	540.00	1	2,084	0.05%
2024/06/20	0	0.00	1	543.18	543.00	-1	2,085	-0.05%
2024/06/19	0	541.00	1.1	542.17	540.00	-1	2,104	-0.05%
2024/06/17	0	530.00	0	0.00	530.00	0	2,136	0.00%
2024/06/14	0.1	532.15	0	535.00	534.00	0	2,162	0.00%
2024/06/13	0.1	543.00	1	542.00	543.00	-0.9	2,133	-0.04%
2024/06/12	0	0.00	0	541.50	543.00	0	2,156	0.00%
2024/06/11	0	534.41	0	0.00	535.00	0	2,173	0.00%
2024/06/07	0.1	541.00	0	539.00	542.00	0	2,193	0.00%
2024/06/06	0	531.00	0	0.00	533.00	0	2,190	0.00%
2024/06/04	0	535.00	0	539.00	533.00	0	2,306	0.00%
2024/06/03	0.2	534.00	0	533.00	534.00	0.2	2,321	0.01%
2024/05/31	0	0.00	0	530.00	527.00	0	2,311	0.00%
2024/05/30	0	522.00	0	0.00	521.00	0	2,287	0.00%
2024/05/28	0	0.00	0	530.00	530.00	0	2,300	0.00%
2024/05/27	1	526.00	0	0.00	526.00	1	2,322	0.04%
2024/05/24	0.2	524.62	1	520.03	525.00	-0.8	2,337	-0.03%
2024/05/23	0.1	518.00	0	0.00	520.00	0.1	2,336	0.00%
2024/05/21	0	518.70	0	0.00	517.00	0	2,340	0.00%
2024/05/20	0.4	523.54	0	524.00	524.00	0.4	2,339	0.02%
2024/05/17	0	517.00	0	0.00	519.00	0	2,341	0.00%
2024/05/16	0	0.00	0	519.00	517.00	0	2,341	0.00%
2024/05/15	0.1	513.33	1	515.00	513.00	-0.9	2,356	-0.04%
2024/05/14	0.2	512.00	0	0.00	513.00	0.2	2,410	0.01%
2024/05/13	0.2	516.00	0	515.00	516.00	0.1	2,405	0.01%
2024/05/10	0	0.00	0.1	510.21	515.00	-0.1	2,393	-0.01%
2024/05/09	1.4	505.44	1	505.00	504.00	0.4	2,383	0.02%
2024/05/08	0.1	515.26	0	516.00	512.00	0.1	2,359	0.00%
2024/05/07	0	525.00	0	0.00	527.00	0	2,318	0.00%
2024/05/06	0	0.00	2	530.99	529.00	-2	2,289	-0.09%
2024/05/03	0	520.00	0	523.50	520.00	0	2,218	0.00%
2024/05/02	0.1	515.96	0	0.00	514.00	0.1	2,206	0.00%
2024/04/30	0	0.00	0	524.00	522.00	0	2,189	0.00%
2024/04/29	0.1	516.00	0.1	516.32	518.00	0	2,193	0.00%
2024/04/26	0	0.00	0.1	515.00	511.00	-0.1	2,197	0.00%
2024/04/25	0.1	514.50	0	0.00	507.00	0.1	2,201	0.00%
2024/04/24	0.1	526.00	0.2	520.58	525.00	-0.1	2,208	0.00%
2024/04/23	0	506.00	0.1	507.88	504.00	-0.1	2,218	0.00%
2024/04/22	4.2	512.16	0	0.00	503.00	4.2	2,215	0.19%
2024/04/19	2.1	523.28	0	529.00	520.00	2.1	2,190	0.09%
2024/04/18	0	548.00	0.1	550.50	547.00	-0.1	2,135	0.00%
2024/04/17	0	0.00	0.2	540.75	544.00	-0.2	2,128	-0.01%
2024/04/16	1	537.08	0	0.00	535.00	1	2,109	0.05%
2024/04/15	1	546.00	0	0.00	545.00	1	2,076	0.05%
2024/04/12	0	550.23	0.1	555.37	545.00	0	2,053	0.00%
2024/04/11	2.1	546.21	0.1	551.00	545.00	2.1	2,023	0.10%
2024/04/10	3	555.33	1	554.00	553.00	2	2,012	0.10%
2024/04/09	0.1	550.91	0	0.00	551.00	0.1	2,031	0.00%
2024/04/08	2.1	546.21	0	0.00	551.00	2.1	2,025	0.10%
2024/04/03	0	558.00	0.5	560.00	555.00	-0.5	2,018	-0.02%
2024/04/02	3	562.66	0	0.00	558.00	3	2,034	0.15%
2024/04/01	2	563.50	1	565.00	563.00	1	2,051	0.05%
2024/03/29	2	554.36	0	580.00	580.00	2	2,023	0.10%
2024/03/28	0.1	554.91	0	0.00	555.00	0.1	1,949	0.01%
2024/03/27	0.2	547.97	0	0.00	548.00	0.2	1,912	0.01%
2024/03/26	1.1	566.44	0	0.00	565.00	1.1	1,809	0.06%
2024/03/25	1.1	583.10	0	0.00	582.00	1.1	1,778	0.06%
2024/03/22	0	590.00	1	593.00	592.00	-1	1,772	-0.06%
2024/03/21	0	0.00	1	607.00	607.00	-1	1,757	-0.06%
2024/03/20	2	600.50	0	599.67	594.00	2	1,768	0.11%
2024/03/19	0	595.00	0	592.00	593.00	0	1,744	0.00%
2024/03/15	0	580.13	0	571.21	576.00	0	1,790	0.00%
2024/03/14	1.3	592.32	6	597.32	592.00	-4.8	1,753	-0.27%
2024/03/13	0.5	607.08	3	608.67	609.00	-2.5	1,739	-0.14%
2024/03/12	0	610.54	0	0.00	612.00	0	1,717	0.00%
2024/03/11	1.1	603.24	0	604.91	608.00	1	1,713	0.06%
2024/03/08	2.5	619.02	1	632.58	606.00	1.4	1,720	0.08%
2024/03/07	0	597.00	3.3	596.44	596.00	-3.3	1,631	-0.20%
2024/03/04	65	567.34	0	0.00	572.00	65	1,665	3.90%
2024/03/01	0	556.18	0	0.00	560.00	0	1,729	0.00%
2024/02/29	0	560.00	0	0.00	558.00	0	1,719	0.00%
2024/02/27	20.2	569.49	0	0.00	555.00	20.2	1,691	1.19%
2024/02/26	0	0.00	1	572.00	575.00	-1	1,691	-0.06%
2024/02/23	0.2	572.18	0	0.00	568.00	0.2	1,688	0.01%
2024/02/22	0	0.00	2	569.01	575.00	-2	1,685	-0.12%
2024/02/20	1	557.00	1	560.00	560.00	0	1,680	0.00%
2024/02/19	0	561.00	0	0.00	560.00	0	1,688	0.00%
2024/02/16	0	0.00	2	558.00	562.00	-2	1,715	-0.12%
2024/02/15	1.1	554.10	1	560.00	555.00	0.1	1,696	0.00%
2024/02/05	0	0.00	10	582.00	579.00	-10	1,651	-0.61%
2024/02/02	0	0.00	50	577.18	579.00	-50	1,653	-3.02%
2024/02/01	0.1	579.00	0	0.00	577.00	0.1	1,665	0.00%
2024/01/29	0	0.00	7	587.71	588.00	-7	1,764	-0.40%
2024/01/26	0	0.00	0.1	586.00	584.00	-0.1	1,792	-0.01%
2024/01/25	0.1	592.00	1	589.00	594.00	-0.9	1,813	-0.05%
2024/01/23	1	590.00	0	0.00	597.00	1	1,844	0.05%
2024/01/22	3	589.00	3	589.33	589.00	0	1,831	0.00%
2024/01/19	1	580.99	0	0.00	582.00	1	1,830	0.05%
2024/01/18	0	0.00	1	574.00	580.00	-1	1,820	-0.05%
2024/01/17	0.1	579.00	2	576.00	577.00	-2	1,797	-0.11%
2024/01/16	0	590.00	1	589.00	591.00	-1	1,767	-0.06%
2024/01/15	0.1	602.00	0	0.00	603.00	0.1	1,751	0.00%
2024/01/11	0.1	600.00	1.5	596.22	601.00	-1.4	1,737	-0.08%
2024/01/10	5	585.00	1.3	586.23	588.00	3.7	1,727	0.22%
2024/01/09	0	588.00	0	0.00	589.00	0	1,729	0.00%
2024/01/08	0	586.72	2	589.00	586.00	-2	1,727	-0.11%
2024/01/05	1	588.02	4	589.00	584.00	-3	1,726	-0.17%
2024/01/04	1	575.00	2	577.50	579.00	-1	1,719	-0.06%
2024/01/03	2.1	567.93	5	569.00	573.00	-3	1,725	-0.17%
2024/01/02	2	585.43	0	0.00	580.00	2	1,688	0.12%
2023/12/29	1	588.00	0	0.00	587.00	1	1,674	0.06%
2023/12/28	4.1	588.50	0	0.00	588.00	4.1	1,668	0.24%
2023/12/27	4.1	600.24	0	0.00	598.00	4.1	1,629	0.25%
2023/12/26	1	613.00	0	0.00	615.00	1	1,595	0.06%
2023/12/25	0	0.00	4	606.00	608.00	-4	1,600	-0.25%
2023/12/22	0	0.00	2	610.00	612.00	-2	1,587	-0.13%
2023/12/21	0.2	610.00	0	0.00	614.00	0.2	1,576	0.01%
2023/12/20	0	614.00	0	0.00	613.00	0	1,570	0.00%
2023/12/19	0	615.00	0	618.00	615.00	0	1,553	0.00%
2023/12/18	0	623.00	1	625.00	626.00	-1	1,534	-0.07%
2023/12/15	0	625.00	2.3	627.35	628.00	-2.3	1,520	-0.15%
2023/12/14	1	611.00	1	614.00	613.00	0	1,461	0.00%
2023/12/13	3.4	613.31	3	612.67	610.00	0.4	1,447	0.03%
2023/12/12	1.2	602.00	11.2	614.04	622.00	-10	1,439	-0.69%
2023/12/11	2	587.00	0.1	587.83	589.00	1.9	1,389	0.14%
2023/12/08	0	0.00	2.9	582.76	579.00	-2.9	1,389	-0.21%
2023/12/07	2.9	577.77	1	575.00	575.00	1.9	1,380	0.14%
2023/12/06	0.1	587.00	0	0.00	587.00	0.1	1,365	0.00%
2023/12/05	0	0.00	3.5	591.14	594.00	-3.5	1,361	-0.26%
2023/12/04	0	0.00	0	590.00	589.00	0	1,333	0.00%
2023/12/01	0.5	580.00	2	581.50	582.00	-1.5	1,308	-0.11%
2023/11/30	3	590.67	2	589.01	584.00	1	1,291	0.08%
2023/11/29	2	582.50	2	586.98	584.00	0	1,259	0.00%
2023/11/28	7.4	575.27	17.3	573.39	580.00	-9.9	1,217	-0.81%
2023/11/27	0	0.00	0.1	538.00	537.00	-0.1	1,148	-0.01%
2023/11/22	0.1	526.00	1.1	525.27	525.00	-1	1,130	-0.09%
2023/11/21	0	0.00	4.1	530.05	532.00	-4.1	1,120	-0.37%
2023/11/20	1	529.00	0.2	526.00	526.00	0.8	1,126	0.07%
2023/11/16	0.3	530.67	0.1	532.00	536.00	0.2	1,127	0.02%
2023/11/15	1	531.00	3.5	532.61	532.00	-2.5	1,113	-0.23%
2023/11/14	0.2	521.67	0	0.00	522.00	0.2	1,082	0.01%
2023/11/13	0.1	522.00	1	522.00	522.00	-0.9	1,087	-0.08%
2023/11/09	1.1	514.00	0.8	509.00	514.00	0.4	1,090	0.03%
2023/11/08	11.3	515.36	2	512.04	512.00	9.2	1,091	0.85%
2023/11/07	0.1	516.00	1	515.00	521.00	-1	1,048	-0.09%
2023/11/06	10.3	517.20	2	520.97	520.00	8.3	1,042	0.80%
2023/11/03	1	508.00	0.4	507.00	510.00	0.6	1,007	0.06%
2023/11/02	11.1	500.81	3	500.00	506.00	8.1	1,005	0.80%
2023/11/01	1.2	491.58	1.3	494.61	499.50	-0.1	989	-0.01%
2023/10/31	0	477.00	0	0.00	474.50	0	959	0.00%
2023/10/30	0	0.00	0	479.90	481.50	0	998	0.00%
2023/10/27	1	468.50	0	471.75	470.00	1	1,007	0.09%
2023/10/26	1	463.14	0	0.00	462.50	1	1,009	0.10%
2023/10/25	0	0.00	0	477.00	476.50	0	1,011	0.00%
2023/10/24	2	472.25	0	0.00	474.50	2	1,024	0.20%
2023/10/23	0	475.25	0	0.00	472.00	0	1,044	0.00%
2023/10/18	0.2	476.75	0	0.00	477.00	0.2	1,097	0.02%
2023/10/17	2	483.00	1	478.50	478.00	1	1,099	0.09%
2023/10/13	13	479.58	0	0.00	481.00	13	1,171	1.11%
2023/10/12	1	476.50	0	480.00	481.00	1	1,194	0.08%
2023/10/11	0	0.00	1	468.51	471.50	-1	1,224	-0.08%
2023/10/06	0	0.00	0	462.50	459.50	0	1,239	0.00%
2023/10/05	0.1	456.50	0	459.50	461.00	0	1,284	0.00%
2023/10/04	1.1	454.09	0	0.00	453.50	1.1	1,285	0.09%
2023/10/02	1	461.00	0	0.00	463.00	1	1,292	0.08%
2023/09/28	3	458.50	0	0.00	453.50	3	1,294	0.23%
2023/09/27	0	0.00	1	462.50	462.00	-1	1,285	-0.08%
2023/09/21	1	472.49	0	0.00	468.50	1	1,285	0.08%
2023/09/20	0	473.75	0	0.00	472.50	0	1,285	0.00%
2023/09/18	15	482.97	0	483.00	483.00	15	1,295	1.16%
2023/09/15	1	480.61	1.1	479.41	483.00	-0.1	1,319	-0.01%
2023/09/14	14	473.50	9	470.13	478.50	5	1,303	0.38%
2023/09/13	17	461.24	2	462.25	461.00	15	1,287	1.17%
2023/09/12	1	463.00	2	465.00	465.50	-1	1,286	-0.08%
2023/09/11	5	463.80	5.1	464.60	462.50	0	1,286	0.00%
2023/09/08	14	461.14	3	459.17	459.00	11	1,289	0.85%
2023/09/07	2	471.50	2	469.50	468.00	0	1,303	0.00%
2023/09/06	4.1	474.03	5	474.10	473.00	-0.9	1,307	-0.07%
2023/09/05	0.1	473.00	0	0.00	475.50	0.1	1,307	0.01%
2023/09/01	1	467.50	2.1	464.69	467.00	-1.1	1,326	-0.08%
2023/08/31	1	459.08	0	464.00	459.00	1	1,325	0.08%
2023/08/30	0	0.00	0	465.50	463.50	0	1,321	0.00%
2023/08/29	1	460.99	1	461.00	461.50	0	1,329	0.00%
2023/08/28	0	465.50	0.1	464.90	465.00	-0.1	1,323	-0.01%
2023/08/25	0.2	456.94	0	0.00	454.50	0.2	1,325	0.02%
2023/08/24	0	460.00	1	464.98	461.00	-1	1,337	-0.07%
2023/08/23	2	457.76	0	454.69	460.00	2	1,364	0.15%
2023/08/22	0	449.55	0	0.00	447.50	0	1,385	0.00%
2023/08/21	0.1	449.35	0.2	450.50	447.00	-0.1	1,398	-0.01%
2023/08/17	1.2	453.06	0	459.06	457.50	1.2	1,405	0.08%
2023/08/16	0.3	454.10	0	452.50	451.00	0.2	1,404	0.02%
2023/08/15	0	465.00	0	0.00	458.00	0	1,403	0.00%
2023/08/14	0.3	467.04	0	0.00	463.50	0.3	1,414	0.02%
2023/08/11	0	475.00	0	0.00	472.50	0	1,414	0.00%
2023/08/10	1.8	473.70	0	0.00	472.00	1.8	1,428	0.13%
2023/08/09	0	480.40	0	0.00	479.00	0	1,421	0.00%
2023/08/08	1	482.06	0	0.00	481.00	1	1,423	0.07%
2023/08/07	0.1	497.06	1	495.00	495.00	-0.9	1,406	-0.07%
2023/08/04	1	500.00	0	0.00	501.00	1	1,408	0.07%
2023/08/02	1.1	505.50	1	499.00	499.00	0.1	1,403	0.01%
2023/08/01	0	514.00	0	518.00	512.00	0	1,369	0.00%
2023/07/31	5	515.00	0.2	516.12	514.00	4.9	1,359	0.36%
2023/07/28	0	0.00	2	519.00	519.00	-2	1,357	-0.15%
2023/07/27	2	515.00	0	513.00	512.00	2	1,391	0.14%
2023/07/26	2.3	509.19	1	513.00	506.00	1.3	1,391	0.09%
2023/07/25	0.2	520.63	1.2	528.62	523.00	-1	1,383	-0.07%
2023/07/24	1	509.00	0.1	508.04	508.00	0.9	1,366	0.07%
2023/07/21	0	509.00	0	515.00	511.00	0	1,369	0.00%
2023/07/20	0.2	521.38	0	0.00	520.00	0.2	1,369	0.01%
2023/07/19	1.5	525.93	4	517.00	517.00	-2.5	1,359	-0.18%
2023/07/18	0	524.00	2.7	535.89	542.00	-2.7	1,334	-0.20%
2023/07/17	0	529.00	1	530.00	530.00	-1	1,298	-0.08%
2023/07/14	2.1	534.95	0.5	532.84	532.00	1.5	1,315	0.12%
2023/07/13	2	518.49	0.1	520.00	514.00	1.9	1,286	0.15%
2023/07/12	0	0.00	1.1	515.89	515.00	-1.1	1,264	-0.08%
2023/07/11	0	0.00	0.1	497.67	495.50	-0.1	1,228	-0.01%
2023/07/10	2	496.00	0	0.00	490.00	2	1,249	0.16%
2023/07/07	0	491.00	0	0.00	491.00	0	1,255	0.00%
2023/07/05	0	503.00	0	0.00	500.00	0	1,266	0.00%
2023/07/04	0	0.00	1	498.00	503.00	-1	1,266	-0.08%
2023/07/03	0	499.50	0	499.00	498.00	0	1,267	0.00%
2023/06/30	0	0.00	0.1	501.28	497.00	-0.1	1,292	-0.01%
2023/06/29	0	0.00	0	498.00	498.00	0	1,293	0.00%
2023/06/28	0	492.57	0	498.00	491.00	0	1,313	0.00%
2023/06/27	1	488.59	1	490.00	494.00	0	1,336	0.00%
2023/06/26	0.1	495.16	0	0.00	491.50	0.1	1,335	0.01%
2023/06/21	0.3	496.05	0	0.00	493.50	0.3	1,335	0.02%
2023/06/20	0.1	508.34	1	508.00	507.00	-0.9	1,331	-0.07%
2023/06/19	1	510.04	0.7	513.29	511.00	0.3	1,367	0.02%
2023/06/16	0.1	512.98	0	0.00	513.00	0.1	1,372	0.01%
2023/06/15	0	0.00	1.1	514.19	516.00	-1.1	1,368	-0.08%
2023/06/14	0	514.75	0	0.00	512.00	0	1,409	0.00%
2023/06/13	1.2	519.67	0	515.33	518.00	1.2	1,462	0.08%
2023/06/09	0	506.00	0	510.00	511.00	0	1,481	0.00%
2023/06/08	1	506.00	4	509.00	507.00	-3	1,496	-0.20%
2023/06/07	1	512.00	0	0.00	514.00	1	1,504	0.07%
2023/06/06	0	0.00	1	511.00	511.00	-1	1,506	-0.07%
2023/06/05	0	0.00	1.1	511.98	513.00	-1.1	1,515	-0.07%
2023/06/02	1	503.00	0.1	504.00	505.00	0.9	1,531	0.06%
2023/06/01	1	503.00	1	502.00	504.00	0	1,540	0.00%
2023/05/31	0	0.00	1	506.98	504.00	-1	1,563	-0.06%
2023/05/30	1	505.00	0	0.00	509.00	1	1,566	0.06%
2023/05/29	1.2	507.84	1	510.00	507.00	0.2	1,584	0.01%
2023/05/26	2.2	499.82	5	502.97	499.00	-2.8	1,568	-0.18%
2023/05/25	1.1	491.77	0.1	490.50	491.50	1	1,559	0.06%
2023/05/24	1	489.50	1.2	489.92	492.00	-0.2	1,566	-0.01%
2023/05/23	0.1	490.00	1	487.54	491.00	-1	1,569	-0.06%
2023/05/22	2	482.52	2.2	483.45	482.00	-0.2	1,564	-0.01%
2023/05/19	0	0.00	1.3	485.46	484.50	-1.3	1,568	-0.08%
2023/05/18	3.6	485.09	0.7	485.13	484.50	2.9	1,564	0.19%
2023/05/17	2	476.52	0	478.50	476.50	2	1,561	0.13%
2023/05/16	0	473.50	0.1	477.50	475.50	0	1,568	0.00%
2023/05/15	0.2	464.50	0	0.00	465.00	0.2	1,582	0.01%
2023/05/12	0	465.00	0	0.00	464.00	0	1,595	0.00%
2023/05/11	0.2	467.50	0	0.00	466.50	0.2	1,594	0.01%
2023/05/10	0.7	473.02	0	0.00	471.00	0.7	1,612	0.05%
2023/05/09	1.2	477.63	0	0.00	477.00	1.2	1,620	0.08%
2023/05/08	0.1	480.57	0	483.50	479.50	0.1	1,648	0.01%
2023/05/05	0	0.00	1	478.00	479.00	-1	1,667	-0.06%
2023/05/04	1	474.00	0	0.00	475.00	1	1,707	0.06%
2023/05/03	1.1	475.19	1	474.50	472.50	0.1	1,713	0.01%
2023/05/02	0	0.00	1.1	487.92	491.00	-1.1	1,702	-0.06%
2023/04/28	1	481.14	0.1	487.50	481.00	1	1,778	0.05%
2023/04/27	1	478.00	0	481.50	482.00	1	1,788	0.05%
2023/04/26	1	476.50	1	470.50	476.50	0	1,821	0.00%
2023/04/25	1	477.00	0	0.00	478.50	1	1,846	0.05%
2023/04/24	0	478.00	0	0.00	477.00	0	1,855	0.00%
2023/04/21	1.1	484.86	1.1	477.72	477.00	0	1,880	0.00%
2023/04/20	3.1	482.53	1	482.00	482.00	2.1	1,892	0.11%
2023/04/19	5.1	496.10	1	481.00	481.00	4.1	1,930	0.21%
2023/04/18	1.2	507.46	3	499.00	497.50	-1.8	1,898	-0.10%
2023/04/17	3.4	507.82	0	0.00	507.00	3.4	1,900	0.18%
2023/04/14	4	515.50	1	514.00	514.00	3	1,911	0.16%
2023/04/13	1	515.00	1	515.00	517.00	0	1,919	0.00%
2023/04/12	3	520.00	0	0.00	518.00	3	1,901	0.16%
2023/04/11	2	522.00	0	522.00	522.00	2	1,904	0.10%
2023/04/10	0	0.00	0	520.00	519.00	0	1,914	0.00%
2023/04/07	0	513.00	1	511.12	513.00	-1	1,899	-0.05%
2023/04/06	0	513.00	0	0.00	512.00	0	1,899	0.00%
2023/03/31	0	0.00	1.1	524.95	518.00	-1.1	1,918	-0.06%
2023/03/30	1.1	515.67	1	515.00	515.00	0.1	1,905	0.01%
2023/03/29	2	514.00	2	511.01	511.00	0	1,915	0.00%
2023/03/28	4	521.46	2	519.55	517.00	2	1,917	0.11%
2023/03/24	1	529.00	1	526.04	525.00	0	1,921	0.00%
2023/03/23	0	0.00	0	524.70	526.00	0	1,916	0.00%
2023/03/22	0	0.00	2.6	518.65	523.00	-2.6	1,904	-0.14%
2023/03/21	2	507.49	2	509.00	509.00	0	1,883	0.00%
2023/03/17	2	504.00	1	503.12	502.00	1	1,896	0.05%
2023/03/16	1	503.99	1.2	497.77	505.00	-0.2	1,864	-0.01%
2023/03/15	2	493.25	0	0.00	487.50	2	1,844	0.11%
2023/03/14	1.1	490.20	0	0.00	488.50	1.1	1,835	0.06%
2023/03/13	1.1	494.43	0	506.00	497.00	1.1	1,835	0.06%
2023/03/10	2.2	503.79	2	504.50	504.00	0.2	1,829	0.01%
2023/03/09	1	514.04	0	0.00	514.00	1	1,864	0.05%
2023/03/08	1	516.95	0	522.00	517.00	1	1,879	0.05%
2023/03/07	1	518.98	0.5	519.00	515.00	0.5	1,900	0.03%
2023/03/06	2	510.50	0.7	512.92	510.00	1.4	1,897	0.07%
2023/03/03	0.6	506.04	0	0.00	504.00	0.6	1,917	0.03%
2023/03/02	0.1	508.00	0	0.00	508.00	0.1	1,953	0.01%
2023/03/01	0	0.00	1	509.96	512.00	-1	1,982	-0.05%
2023/02/24	1.1	512.39	0.1	519.00	512.00	1	1,982	0.05%
2023/02/23	0	0.00	2	515.18	525.00	-2	1,983	-0.10%
2023/02/22	2.1	507.19	2	509.56	511.00	0.1	2,040	0.01%
2023/02/20	2	521.00	1	521.09	521.00	1	2,164	0.05%
2023/02/17	1.1	514.27	1	518.95	517.00	0.1	2,283	0.00%
2023/02/16	0	0.00	0.2	520.88	519.00	-0.2	2,347	-0.01%
2023/02/15	1.1	515.24	0	514.00	513.00	1.1	2,482	0.05%
2023/02/14	0	0.00	0.1	523.00	524.00	-0.1	2,580	0.00%
2023/02/13	1.1	520.71	1	522.95	523.00	0.1	2,613	0.00%
2023/02/10	0	533.79	0	0.00	531.00	0	2,653	0.00%
2023/02/09	0.1	540.00	0.1	542.00	543.00	0	2,682	0.00%
2023/02/08	0	0.00	0.2	539.35	540.00	-0.2	2,716	-0.01%
2023/02/07	0	524.21	2	528.02	526.00	-2	2,755	-0.07%
2023/02/06	0	524.14	0	524.67	524.00	0	2,853	0.00%
2023/02/03	1	541.00	0	0.00	542.00	1	2,857	0.04%
2023/02/02	0	0.00	0.1	538.36	547.00	-0.1	2,880	0.00%
2023/02/01	0	0.00	1	525.00	527.00	-1	2,873	-0.03%
2023/01/31	1.1	523.82	0	0.00	523.00	1.1	2,892	0.04%
2023/01/30	0	513.00	0.4	518.84	530.00	-0.4	2,883	-0.01%
2023/01/17	0	490.67	0	486.67	493.00	0	2,823	0.00%
2023/01/16	0	489.00	2.2	491.30	493.50	-2.2	2,834	-0.08%
2023/01/13	1	482.01	1	485.95	486.00	0	2,810	0.00%
2023/01/12	1	480.00	12	479.79	481.00	-11	2,796	-0.39%
2023/01/11	0	0.00	3.1	477.48	477.00	-3.1	2,791	-0.11%
2023/01/10	0.1	466.50	0	468.25	470.00	0.1	2,790	0.00%
2023/01/09	2	459.00	1.9	463.84	468.00	0.1	2,799	0.00%
2023/01/06	0	443.00	2	443.52	445.00	-2	2,772	-0.07%
2023/01/05	1	436.06	0	442.00	436.00	1	2,791	0.04%
2023/01/04	0	0.00	0	444.50	443.00	0	2,809	0.00%
2023/01/03	1	429.00	3.1	433.40	438.00	-2	2,842	-0.07%
2022/12/30	0	430.50	0	436.00	427.50	0	2,854	0.00%
2022/12/29	1	430.50	0	0.00	430.50	1	2,868	0.03%
2022/12/28	1.1	427.78	0	0.00	428.00	1.1	2,899	0.04%
2022/12/27	0	439.00	0	444.00	440.00	0	2,910	0.00%
2022/12/23	0	439.00	1	434.56	435.50	-1	2,979	-0.03%
2022/12/22	0	448.00	0	0.00	447.00	0	2,987	0.00%
2022/12/20	0.1	453.88	0	460.50	443.50	0	3,051	0.00%
2022/12/19	0	455.46	0	458.50	455.50	0	3,079	0.00%
2022/12/16	2.1	458.11	0	0.00	455.50	2.1	3,084	0.07%
2022/12/15	0.1	470.00	2	469.26	471.50	-1.9	3,080	-0.06%
2022/12/14	0	0.00	0.1	465.13	470.50	-0.1	3,097	0.00%
2022/12/13	0	457.50	0	0.00	454.50	0	3,089	0.00%
2022/12/12	0	460.00	0	0.00	460.50	0	3,086	0.00%
2022/12/09	0	464.00	0	469.50	463.00	0	3,108	0.00%
2022/12/08	0	463.00	0	0.00	464.00	0	3,111	0.00%
2022/12/07	4.1	469.10	0	0.00	462.00	4.1	3,132	0.13%
2022/12/06	0.1	476.82	0	482.50	476.50	0.1	3,112	0.00%
2022/12/05	2	489.50	0	486.71	485.50	2	3,110	0.06%
2022/12/02	0	488.00	1	489.00	489.00	-1	3,109	-0.03%
2022/12/01	1	487.91	2.1	487.69	486.00	-1.1	3,123	-0.03%
2022/11/30	0	0.00	0	469.50	470.00	0	3,087	0.00%
2022/11/29	2	463.05	0	0.00	465.00	2	3,087	0.07%
2022/11/28	0.2	473.77	0	0.00	472.00	0.2	3,071	0.01%
2022/11/25	1.1	478.56	0	485.50	480.00	1	3,082	0.03%
2022/11/24	0	0.00	4.8	477.09	484.50	-4.8	3,066	-0.16%
2022/11/23	4.2	474.32	1.5	469.66	466.00	2.8	3,034	0.09%
2022/11/22	1.1	468.55	1	468.61	476.50	0.1	3,032	0.00%
2022/11/21	2	474.53	2	480.50	475.00	0	3,019	0.00%
2022/11/18	1.2	475.41	1	471.18	476.00	0.2	3,014	0.01%
2022/11/17	5.2	485.88	3	487.33	486.00	2.2	2,952	0.08%
2022/11/16	0.1	493.00	1	492.00	495.00	-0.9	2,918	-0.03%
2022/11/15	0	488.00	2.1	492.97	499.00	-2	2,841	-0.07%
2022/11/14	0.1	462.50	2	463.25	463.50	-2	2,743	-0.07%
2022/11/11	3	449.33	3.1	451.05	460.00	-0.1	2,687	-0.01%
2022/11/10	0	411.00	3.2	418.96	424.00	-3.2	2,573	-0.12%
2022/11/09	1	398.00	2.1	401.88	402.00	-1.1	2,506	-0.05%
2022/11/08	3	391.83	3.1	396.92	391.00	-0.1	2,482	0.00%
2022/11/07	1	383.00	0	385.00	382.50	1	2,425	0.04%
2022/11/04	0	0.00	1	375.07	379.50	-1	2,415	-0.04%
2022/11/03	3	362.83	6	366.51	372.00	-3	2,390	-0.13%
2022/11/02	6	365.75	1	368.98	362.50	5	2,358	0.21%
2022/11/01	1	358.53	0	0.00	359.50	1	2,257	0.05%
2022/10/31	0	0.00	1	354.13	358.50	-1	2,272	-0.05%
2022/10/28	12	343.38	2	348.75	350.00	10	2,254	0.44%
2022/10/27	2	352.74	3	353.00	354.00	-1	2,250	-0.04%
2022/10/26	1	341.00	0	0.00	341.50	1	2,251	0.04%
2022/10/25	1	335.53	0.1	339.00	335.50	0.9	2,242	0.04%
2022/10/24	1	342.00	0	350.50	340.50	1	2,264	0.04%
2022/10/20	2.1	339.38	2	341.25	341.00	0.1	2,280	0.00%
2022/10/19	2	348.75	1	348.50	342.50	1	2,289	0.04%
2022/10/18	0.2	350.07	1	358.50	350.00	-0.8	2,305	-0.03%
2022/10/17	0	0.00	0	339.00	351.50	0	2,354	0.00%
2022/10/14	1	355.49	0.1	352.00	353.00	0.9	2,372	0.04%
2022/10/13	2.1	338.91	2	337.75	333.50	0.1	2,417	0.00%
2022/10/12	2	346.00	1	340.50	344.00	1	2,419	0.04%
2022/10/11	2.1	342.10	1	350.00	340.50	1.1	2,422	0.05%
2022/10/07	2	375.76	1	375.50	374.00	1	2,419	0.04%
2022/10/06	0	386.50	1	381.50	388.50	-1	2,431	-0.04%
2022/10/05	1.5	383.67	2	382.75	384.50	-0.5	2,444	-0.02%
2022/10/04	0	0.00	2	374.50	376.50	-2	2,452	-0.08%
2022/10/03	0	360.83	0	0.00	359.00	0	2,449	0.00%
2022/09/30	0	366.50	1.3	348.08	366.50	-1.3	2,450	-0.05%
2022/09/29	2	362.26	2	358.25	359.50	0	2,451	0.00%
2022/09/28	3	367.97	2	372.00	362.00	1	2,461	0.04%
2022/09/27	4	373.00	3	376.50	378.00	1	2,458	0.04%
2022/09/26	5.4	389.19	2	397.50	382.00	3.4	2,447	0.14%
2022/09/23	1	409.59	2	408.50	408.00	-1	2,455	-0.04%
2022/09/22	1	416.52	1	413.50	416.50	0	2,497	0.00%
2022/09/21	1.1	422.92	2	425.50	422.50	-0.9	2,562	-0.04%
2022/09/20	0	0.00	0	437.00	434.00	0	2,603	0.00%
2022/09/19	0	432.50	0	0.00	431.50	0	2,630	0.00%
2022/09/16	0.1	438.42	0	0.00	432.00	0.1	2,637	0.00%
2022/09/15	1	451.00	0	0.00	450.00	1	2,637	0.04%
2022/09/14	0.1	451.86	0	448.25	455.00	0.1	2,663	0.00%
2022/09/13	1	468.38	0	466.50	464.00	1	2,660	0.04%
2022/09/12	1	466.50	0	470.50	468.50	1	2,681	0.04%
2022/09/08	0	0.00	1	457.50	458.00	-1	2,706	-0.04%
2022/09/07	2	440.50	3	438.00	440.00	-1	2,715	-0.04%
2022/09/06	2	455.25	1	455.50	452.00	1	2,699	0.04%
2022/09/05	1	453.00	1	461.50	453.00	0	2,704	0.00%
2022/09/02	0	0.00	1	469.50	466.00	-1	2,719	-0.04%
2022/09/01	2.2	469.20	1	468.56	471.50	1.2	2,727	0.04%
2022/08/31	0.2	484.15	2	479.00	486.00	-1.8	2,755	-0.07%
2022/08/30	0.2	483.25	2.1	479.34	482.00	-1.9	2,744	-0.07%
2022/08/29	2.4	471.26	0	0.00	471.00	2.4	2,740	0.09%
2022/08/26	1	509.94	1	508.99	500.00	0	2,726	0.00%
2022/08/25	0	0.00	1	501.97	501.00	-1	2,747	-0.04%
2022/08/24	1	494.50	0	0.00	489.00	1	2,761	0.04%
2022/08/23	0	490.00	0	494.00	490.50	0	2,831	0.00%
2022/08/22	0.1	506.00	0	0.00	497.00	0.1	2,895	0.00%
2022/08/19	0	514.00	1	516.96	514.00	-1	2,890	-0.04%
2022/08/18	2	494.02	2	501.04	506.00	0	2,873	0.00%
2022/08/17	1	508.93	0	512.00	503.00	1	2,864	0.04%
2022/08/16	4	507.75	7.1	510.76	509.00	-3.1	2,871	-0.11%
2022/08/15	1	483.50	2	489.28	495.00	-1	2,840	-0.04%
2022/08/11	1	476.00	2.1	480.28	481.50	-1.1	2,846	-0.04%
2022/08/10	2.2	467.71	0	0.00	464.00	2.2	2,850	0.08%
2022/08/09	10	479.90	10.1	475.49	475.00	-0.1	2,861	0.00%
2022/08/08	0	0.00	1	471.00	474.00	-1	2,896	-0.03%
2022/08/05	0	0.00	3.2	470.86	475.50	-3.2	2,966	-0.11%
2022/08/04	1.1	455.64	0	455.00	448.00	1.1	2,946	0.04%
2022/08/03	2	456.75	2	457.76	457.50	0	2,951	0.00%
2022/08/02	0	447.50	0	457.00	455.00	0	2,956	0.00%
2022/08/01	0	462.50	0	463.25	462.50	0	2,954	0.00%
2022/07/29	1.1	465.43	1	469.49	454.00	0.1	2,974	0.00%
2022/07/28	3	463.49	3	461.34	459.00	0	2,996	0.00%
2022/07/27	2	454.25	1	446.56	459.50	1	3,024	0.03%
2022/07/26	0	449.50	2	456.00	446.00	-2	3,003	-0.07%
2022/07/25	6	461.42	1	461.53	461.00	5	2,993	0.17%
2022/07/22	1	475.96	1	475.02	478.00	0	2,992	0.00%
2022/07/21	2	453.00	2.1	462.26	465.00	-0.1	3,011	0.00%
2022/07/20	1	439.50	3	442.71	449.50	-2	3,009	-0.07%
2022/07/19	1	427.99	0	431.50	430.50	1	2,986	0.03%
2022/07/18	1	435.50	2	434.28	436.50	-1	2,973	-0.03%
2022/07/15	2	431.25	1	420.83	435.50	1	2,952	0.03%
2022/07/14	3	417.50	6	412.86	422.00	-3	2,945	-0.10%
2022/07/13	2	412.75	0	417.50	408.50	2	2,908	0.07%
2022/07/12	2.1	405.37	0	0.00	403.50	2.1	2,880	0.07%
2022/07/11	0	435.50	2	435.83	435.50	-2	2,857	-0.07%
2022/07/08	0	440.50	2	433.56	433.50	-2	2,844	-0.07%
2022/07/07	2	421.00	3	420.83	423.50	-1	2,822	-0.04%
2022/07/06	3.1	418.48	1	426.00	407.50	2.1	2,814	0.07%
2022/07/05	9	428.67	6.2	432.78	428.00	2.8	2,787	0.10%
2022/07/04	5.2	430.66	5	435.30	430.50	0.2	2,771	0.01%
2022/07/01	5	445.60	6	442.79	436.50	-1	2,738	-0.04%
2022/06/30	6	461.74	6	465.51	453.00	0	2,687	0.00%
2022/06/29	6.2	473.21	5	473.09	475.50	1.2	2,631	0.05%
2022/06/28	3	496.82	1	492.00	493.00	2	2,549	0.08%
2022/06/27	1	519.00	5	519.21	519.00	-4	2,498	-0.16%
2022/06/24	3	496.82	1	495.50	492.00	2	2,467	0.08%
2022/06/23	3	496.33	2	494.50	497.00	1	2,459	0.04%
2022/06/22	6	503.68	5	503.00	501.00	1	2,455	0.04%
2022/06/21	2	505.50	6	511.51	521.00	-4	2,429	-0.17%
2022/06/20	2	509.03	2	524.00	502.00	0	2,415	0.00%
2022/06/17	6.1	534.01	5	537.00	530.00	1.1	2,381	0.05%
2022/06/16	1	582.72	2	581.12	558.00	-1	2,362	-0.04%
2022/06/15	0	579.00	0	0.00	576.00	0	2,360	0.00%
2022/06/14	0	0.00	2	571.12	584.00	-2	2,421	-0.08%
2022/06/13	2.1	587.00	0	0.00	577.00	2.1	2,456	0.08%
2022/06/10	2.1	613.97	0	617.00	617.00	2.1	2,452	0.09%
2022/06/09	2	614.02	1.1	627.78	625.00	0.9	2,452	0.04%
2022/06/08	0	0.00	0	610.00	606.00	0	2,400	0.00%
2022/06/07	1.1	611.81	0	610.00	608.00	1.1	2,419	0.04%
2022/06/06	0	612.00	0	617.00	618.00	0	2,428	0.00%
2022/06/02	0	616.00	1	625.95	626.00	-1	2,463	-0.04%
2022/06/01	1	617.00	0	621.00	622.00	1	2,500	0.04%
2022/05/31	3	623.61	8	614.99	624.00	-5	2,499	-0.20%
2022/05/30	3	602.00	2.2	589.86	604.00	0.8	2,425	0.03%
2022/05/27	0	0.00	0	550.50	557.00	0	2,347	0.00%
2022/05/26	1.1	545.72	1	544.00	538.00	0.1	2,358	0.00%
2022/05/25	0	0.00	0	547.50	547.00	0	2,377	0.00%
2022/05/24	2.1	547.43	1	557.00	540.00	1.1	2,407	0.04%
2022/05/23	0	572.00	0	579.00	567.00	0	2,377	0.00%
2022/05/20	0	0.00	0	576.00	574.00	0	2,382	0.00%
2022/05/19	1	556.15	0	569.61	575.00	1	2,374	0.04%
2022/05/18	2	576.00	0	579.00	575.00	2	2,354	0.08%
2022/05/17	2	564.50	1	570.08	574.00	1	2,334	0.04%
2022/05/16	24	571.62	25.8	563.63	561.00	-1.8	2,328	-0.08%
2022/05/13	3.1	538.47	4.2	548.34	556.00	-1.1	2,284	-0.05%
2022/05/12	2	518.50	1	524.00	514.00	1	2,236	0.04%
2022/05/10	4.1	528.27	2	525.58	527.00	2	2,348	0.09%
2022/05/09	3	534.00	4	531.00	528.00	-1	2,396	-0.04%
2022/05/06	2	548.50	2	549.50	554.00	0	2,483	0.00%
2022/05/05	1	566.08	1	574.05	569.00	0	2,574	0.00%
2022/05/04	1	541.00	1.1	554.48	543.00	-0.1	2,529	-0.01%
2022/04/29	1	517.00	1	519.00	520.00	0	2,569	0.00%
2022/04/28	0.4	514.86	1	514.00	516.00	-0.6	2,592	-0.02%
2022/04/27	3	497.38	3	500.67	498.00	0	2,596	0.00%
2022/04/26	1.2	554.16	1	549.00	531.00	0.2	2,571	0.01%
2022/04/25	2.3	550.87	2	547.00	549.00	0.3	2,611	0.01%
2022/04/22	1	579.04	0	0.00	579.00	1	2,619	0.04%
2022/04/21	0	0.00	3	588.67	592.00	-3	2,645	-0.11%
2022/04/20	2.1	589.59	1	580.00	580.00	1.1	2,695	0.04%
2022/04/19	1	601.01	0	610.00	601.00	1	2,754	0.04%
2022/04/18	0	600.00	1	599.06	600.00	-1	2,788	-0.04%
2022/04/15	1.1	608.10	1	609.00	602.00	0.1	2,794	0.00%
2022/04/14	0	0.00	0	624.50	623.00	0	2,796	0.00%
2022/04/13	1	616.00	0	618.00	620.00	1	2,823	0.04%
2022/04/12	0.4	615.84	1	626.00	612.00	-0.6	2,839	-0.02%
2022/04/11	0	633.00	0	0.00	630.00	0	2,830	0.00%
2022/04/08	1.1	663.14	0	0.00	654.00	1.1	2,850	0.04%
2022/04/07	1	667.92	1	662.00	663.00	0	2,862	0.00%
2022/04/06	0	668.00	0	0.00	666.00	0	2,896	0.00%
2022/04/01	0	667.50	1	673.01	675.00	-1	2,917	-0.03%
2022/03/31	0	0.00	0	674.00	671.00	0	2,950	0.00%
2022/03/30	0	670.00	1	672.02	672.00	-1	2,961	-0.03%
2022/03/29	3	663.67	1	664.08	665.00	2	3,028	0.07%
2022/03/28	2.2	658.81	0	663.00	661.00	2.1	3,022	0.07%
2022/03/25	1	670.10	0	680.00	671.00	1	3,013	0.03%
2022/03/24	0	669.50	1	678.90	685.00	-1	2,991	-0.03%
2022/03/23	3	673.00	1	673.00	673.00	2	2,997	0.07%
2022/03/21	2	678.50	2	687.00	674.00	0	3,033	0.00%
2022/03/18	0	671.00	0	676.00	674.00	0	3,026	0.00%
2022/03/17	0	0.00	2.1	669.11	679.00	-2.1	3,000	-0.07%
2022/03/16	5	634.00	11	633.80	634.00	-6	2,934	-0.21%
2022/03/15	8.1	618.86	2.3	607.04	606.00	5.8	2,888	0.20%
2022/03/14	2	642.01	3	650.35	642.00	-1	2,880	-0.04%
2022/03/11	2.1	633.95	1.1	637.30	638.00	1	2,886	0.03%
2022/03/10	2.3	643.83	2	644.03	640.00	0.3	2,894	0.01%
2022/03/09	3	628.00	3	633.34	629.00	0	2,881	0.00%
2022/03/08	1.2	615.43	0	0.00	615.00	1.2	2,874	0.04%
2022/03/07	1.1	626.13	2	626.55	625.00	-1	2,849	-0.03%
2022/03/04	2.1	679.89	1	672.00	671.00	1.1	2,799	0.04%
2022/03/03	5.1	692.31	0	701.00	690.00	5.1	2,801	0.18%
2022/03/02	0.1	697.22	0	0.00	698.00	0.1	2,822	0.00%
2022/03/01	1	686.00	6	694.00	700.00	-5	2,839	-0.18%
2022/02/25	1.1	687.73	1.1	683.27	688.00	0	2,907	0.00%
2022/02/24	3.1	695.34	1	698.00	686.00	2.1	2,908	0.07%
2022/02/23	3	708.67	0	0.00	710.00	3	2,923	0.10%
2022/02/22	0	707.00	3	705.33	705.00	-3	2,936	-0.10%
2022/02/18	1	719.00	2	717.02	715.00	-1	2,926	-0.04%
2022/02/17	1	722.00	1	724.00	717.00	0	2,919	0.00%
2022/02/16	2	720.50	4	729.25	722.00	-2	2,917	-0.07%
2022/02/15	3	725.67	2	729.00	719.00	1	2,924	0.03%
2022/02/14	2	722.46	2	723.00	719.00	0	2,917	0.00%
2022/02/11	5	723.40	2	723.00	735.00	3	2,921	0.10%
2022/02/10	3.1	714.13	7	725.00	732.00	-3.9	2,865	-0.14%
2022/02/09	4.2	701.21	2	700.50	699.00	2.2	2,804	0.08%
2022/02/08	1.5	714.32	1	694.00	694.00	0.5	2,763	0.02%
2022/02/07	2.1	728.60	6	719.84	720.00	-3.9	2,658	-0.15%
2022/01/26	2.3	768.04	0	0.00	771.00	2.3	2,581	0.09%
2022/01/25	5	768.00	1	769.00	769.00	4	2,621	0.15%
2022/01/24	3.8	783.53	3	780.67	781.00	0.8	2,620	0.03%
2022/01/21	5	768.01	2	776.00	764.00	3	2,591	0.12%
2022/01/20	0.2	790.00	0	0.00	785.00	0.2	2,557	0.01%
2022/01/18	10	808.40	1	810.00	800.00	9	2,476	0.36%
2022/01/17	1	838.00	3	838.67	841.00	-2	2,431	-0.08%
2022/01/14	4	857.75	1	851.00	860.00	3	2,393	0.13%
2022/01/13	2	879.50	3	889.33	884.00	-1	2,366	-0.04%
2022/01/12	1	876.00	7	873.43	872.00	-6	2,330	-0.26%
2022/01/11	5	838.80	4	833.50	820.00	1	2,252	0.04%
2022/01/06	6	855.17	0	0.00	845.00	6	2,238	0.27%
2022/01/05	1	899.00	2	888.50	879.00	-1	2,240	-0.04%
2022/01/04	3	880.67	4	891.50	885.00	-1	2,239	-0.04%
2022/01/03	5	886.39	2	886.00	871.00	3	2,234	0.13%
2021/12/30	1	883.14	2	889.99	888.00	-1	2,236	-0.04%
2021/12/29	4	885.00	1	879.00	875.00	3	2,236	0.13%
2021/12/28	1	874.00	2	873.98	872.00	-1	2,230	-0.05%
2021/12/27	1	855.89	3	863.67	857.00	-2	2,238	-0.09%
2021/12/24	3	851.00	2	845.50	846.00	1	2,234	0.04%
2021/12/23	2	833.50	11.2	838.28	846.00	-9.2	2,237	-0.41%
2021/12/22	0	808.00	0	0.00	806.00	0	2,184	0.00%
2021/12/21	2	804.00	1	802.00	802.00	1	2,211	0.05%
2021/12/20	2	800.50	0	0.00	802.00	2	2,215	0.09%
2021/12/17	4	808.00	0	0.00	806.00	4	2,219	0.18%
2021/12/16	2	813.66	12	820.17	821.00	-10	2,223	-0.45%
2021/12/15	1	795.00	1	798.00	798.00	0	2,197	0.00%
2021/12/14	3	795.33	2	797.00	795.00	1	2,193	0.05%
2021/12/13	3	805.00	1	804.00	804.00	2	2,186	0.09%
2021/12/10	1	802.00	1	814.00	813.00	0	2,201	0.00%
2021/12/09	5	813.40	1	809.00	809.00	4	2,201	0.18%
2021/12/08	2	811.94	3	809.00	806.00	-1	2,203	-0.04%
2021/12/07	5	804.80	4	802.50	801.00	1	2,206	0.05%
2021/12/03	3	807.33	5	816.60	819.00	-2	2,190	-0.09%
2021/12/02	3	800.67	1	802.00	802.00	2	2,200	0.09%
2021/12/01	5.1	804.18	4	812.00	813.00	1.1	2,217	0.05%
2021/11/30	0.1	830.00	4	838.75	815.00	-4	2,207	-0.18%
2021/11/29	3	814.00	2	823.50	826.00	1	2,201	0.05%
2021/11/26	4.1	816.39	2.1	809.43	808.00	2	2,189	0.09%
2021/11/25	2	859.00	2	855.99	846.00	0	2,179	0.00%
2021/11/24	5	860.40	2	868.00	852.00	3	2,195	0.14%
2021/11/23	2	834.00	0	0.00	834.00	2	2,138	0.09%
2021/11/22	1	836.00	4	841.25	844.00	-3	2,175	-0.14%
2021/11/19	0	0.00	2	816.00	810.00	-2	2,182	-0.09%
2021/11/18	1	798.00	1	807.00	808.00	0	2,193	0.00%
2021/11/17	1	807.00	2	806.50	804.00	-1	2,201	-0.05%
2021/11/15	1	797.00	1	800.00	799.00	0	2,215	0.00%
2021/11/12	2	799.50	0	0.00	786.00	2	2,228	0.09%
2021/11/10	0	792.00	2.2	791.82	795.00	-2.2	2,231	-0.10%
2021/11/09	2	770.00	6.1	774.57	779.00	-4.1	2,219	-0.18%
2021/11/08	4	759.01	0	0.00	758.00	4	2,240	0.18%
2021/11/05	1	772.00	4.1	776.24	773.00	-3.1	2,243	-0.14%
2021/11/04	2.1	761.81	0	0.00	755.00	2.1	2,220	0.09%
2021/11/03	1.2	759.49	1	773.00	751.00	0.2	2,217	0.01%
2021/11/02	3	782.00	3	785.33	771.00	0	2,191	0.00%
2021/11/01	2	771.01	1.2	779.83	780.00	0.8	2,137	0.04%
2021/10/29	0	0.00	1	764.00	760.00	-1	2,149	-0.05%
2021/10/28	3	753.67	1.1	750.91	746.00	1.9	2,115	0.09%
2021/10/27	1	743.00	1	749.00	750.00	0	2,108	0.00%
2021/10/26	3	748.33	0	0.00	743.00	3	2,099	0.14%
2021/10/25	3.1	741.97	3	749.67	749.00	0.1	2,094	0.00%
2021/10/22	1	767.00	1	773.00	760.00	0	2,077	0.00%
2021/10/21	1	764.00	1	763.00	761.00	0	2,075	0.00%
2021/10/20	20	775.00	20	770.00	770.00	0	2,067	0.00%
2021/10/19	0	0.00	0.1	770.00	770.00	-0.1	2,047	0.00%
2021/10/18	1	753.00	0	0.00	748.00	1	2,036	0.05%
2021/10/15	20	757.00	21	762.95	763.00	-1	2,037	-0.05%
2021/10/14	4	744.00	4	746.25	743.00	0	2,022	0.00%
2021/10/13	5.1	750.51	2	743.00	734.00	3.1	2,003	0.15%
2021/10/12	1.1	775.64	1	765.00	765.00	0.1	1,968	0.01%
2021/10/07	1	770.00	2	766.50	784.00	-1	1,941	-0.05%
2021/10/06	2	758.50	1	739.00	739.00	1	1,956	0.05%
2021/10/05	2	731.02	2	749.50	749.00	0	1,935	0.00%
2021/10/04	3	761.00	2	736.00	736.00	1	1,913	0.05%
2021/10/01	3.3	773.42	2	768.00	767.00	1.3	1,892	0.07%
2021/09/30	3	796.00	2	795.00	795.00	1	1,859	0.05%
2021/09/29	4	803.25	1	798.00	798.00	3	1,843	0.16%
2021/09/28	0	837.00	1	828.00	830.00	-1	1,829	-0.05%
2021/09/27	0.1	851.00	0	0.00	844.00	0.1	1,821	0.01%
2021/09/24	1	871.98	1	853.00	853.00	0	1,840	0.00%
2021/09/23	1	863.00	1	859.00	859.00	0	1,885	0.00%
2021/09/22	2	849.51	1	845.00	845.00	1	1,908	0.05%
2021/09/17	1	876.00	1	879.00	879.00	0	1,896	0.00%
2021/09/16	3	893.33	2	875.00	875.00	1	1,916	0.05%
2021/09/15	1	913.00	1	888.00	888.00	0	1,970	0.00%
2021/09/14	1	907.00	1	895.00	895.00	0	1,992	0.00%
2021/09/13	1	916.99	1	895.00	895.00	0	2,000	0.00%
2021/09/10	1	889.00	6	914.67	920.00	-5	2,004	-0.25%
2021/09/09	1	864.05	1	891.00	891.00	0	2,029	0.00%
2021/09/08	3	875.00	2	865.00	865.00	1	2,048	0.05%
2021/09/07	3	898.97	2	873.00	873.00	1	2,047	0.05%
2021/09/06	3	892.00	3	902.33	901.00	0	2,027	0.00%
2021/09/03	2	870.50	3	880.66	885.00	-1	1,996	-0.05%
2021/09/02	2	879.00	2	854.00	854.00	0	1,983	0.00%
2021/09/01	1	875.00	1	867.00	867.00	0	2,013	0.00%
2021/08/31	1	877.00	1	870.00	870.00	0	2,052	0.00%
2021/08/30	2	864.50	3	873.67	873.00	-1	2,052	-0.05%
2021/08/27	1	840.00	3	852.67	849.00	-2	2,050	-0.10%
2021/08/26	1.1	849.00	0.2	849.00	821.00	0.9	2,048	0.04%
2021/08/25	1	798.00	5.1	835.42	855.00	-4.1	2,000	-0.20%
2021/08/24	1	796.00	1	778.00	778.00	0	1,960	0.00%
2021/08/23	1	768.00	2	780.00	785.00	-1	1,990	-0.05%
2021/08/20	3	769.67	0	0.00	754.00	3	1,996	0.15%
2021/08/19	0	0.00	2.1	775.44	777.00	-2.1	2,017	-0.10%
2021/08/18	2	773.00	1	783.00	783.00	1	2,067	0.05%
2021/08/16	0	0.00	3	786.33	790.00	-3	2,160	-0.14%
2021/08/13	3	773.34	1	768.00	768.00	2	2,158	0.09%
2021/08/12	1.2	775.01	2	787.00	791.00	-0.8	2,150	-0.04%
2021/08/11	3	809.33	1	820.00	799.00	2	2,137	0.09%
2021/08/10	1	832.00	0	836.00	829.00	1	2,174	0.05%
2021/08/09	1.1	848.46	0	0.00	847.00	1.1	2,232	0.05%
2021/08/05	1	888.00	0	0.00	890.00	1	2,368	0.04%
2021/08/04	0	880.00	1	893.00	893.00	-1	2,485	-0.04%
2021/08/03	1	866.00	0	0.00	865.00	1	2,547	0.04%
2021/07/30	2	856.00	1	847.00	847.00	1	2,711	0.04%
2021/07/29	1	852.00	1	862.00	862.00	0	2,830	0.00%
2021/07/28	1	846.00	0	0.00	842.00	1	2,959	0.03%
2021/07/27	1	874.00	0	0.00	873.00	1	2,990	0.03%
2021/07/26	0	0.00	1	891.00	891.00	-1	2,991	-0.03%
2021/07/23	2	879.00	0	0.00	867.00	2	3,018	0.07%
2021/07/22	0	0.00	1	875.00	875.00	-1	3,027	-0.03%
2021/07/20	2	879.00	0	0.00	877.00	2	3,076	0.07%
2021/07/16	0	0.00	0	899.00	894.00	0	3,176	0.00%
2021/07/15	2	908.00	0.1	910.00	905.00	1.9	3,255	0.06%
2021/07/14	2.1	917.80	0	0.00	915.00	2.1	3,378	0.06%
2021/07/13	1	913.07	1	933.02	933.00	0	3,432	0.00%
2021/07/12	0	0.00	2	900.50	901.00	-2	3,404	-0.06%
2021/07/09	1	888.02	0	0.00	886.00	1	3,422	0.03%
2021/07/08	1	901.02	0	0.00	900.00	1	3,465	0.03%
2021/07/07	1	905.08	1	911.00	911.00	0	3,498	0.00%
2021/07/05	2	912.50	2	914.00	910.00	0	3,617	0.00%
2021/07/02	1	907.00	0	0.00	907.00	1	3,751	0.03%
2021/07/01	1	899.00	1	910.00	900.00	0	3,789	0.00%
2021/06/30	1	922.00	0	937.00	919.00	1	3,849	0.03%
2021/06/29	0	910.00	1	910.00	910.00	-1	3,845	-0.03%
2021/06/28	0	0.00	0.1	909.00	905.00	-0.1	3,840	0.00%
2021/06/25	1.1	934.07	0	0.00	920.00	1.1	3,876	0.03%
2021/06/24	1	893.09	4	920.77	935.00	-3	3,904	-0.08%
2021/06/23	0	0.00	1	887.00	887.00	-1	3,876	-0.03%
2021/06/21	1	869.99	0	0.00	865.00	1	3,889	0.03%
2021/06/18	1	909.80	3	910.64	883.00	-2	3,902	-0.05%
2021/06/17	0	0.00	1	884.89	885.00	-1	3,891	-0.03%
2021/06/16	0	862.00	1	856.13	856.00	-1	3,902	-0.03%
2021/06/15	0	0.00	1	859.00	862.00	-1	3,950	-0.03%
2021/06/11	1	874.90	0	0.00	857.00	1	4,043	0.02%
2021/06/09	25	874.96	26	873.42	873.00	-1	4,152	-0.02%
2021/06/08	1	862.06	1	885.00	862.00	0	4,159	0.00%
2021/06/07	1	843.00	1	868.00	852.00	0	4,184	0.00%
2021/06/04	1	854.00	1	843.00	852.00	0	4,235	0.00%
2021/06/03	1	848.00	3	846.94	850.00	-2	4,281	-0.05%
2021/06/02	0	819.00	1	816.00	816.00	-1	4,317	-0.02%
2021/06/01	2	841.00	0	0.00	838.00	2	4,418	0.05%
2021/05/27	0	791.00	0	0.00	791.00	0	4,561	0.00%
2021/05/25	0	0.00	1.1	759.36	805.00	-1.1	4,654	-0.02%
2021/05/24	1	745.00	0	0.00	743.00	1	4,717	0.02%
2021/05/21	0	0.00	1	757.00	760.00	-1	4,807	-0.02%
2021/05/19	25	749.36	25	751.56	752.00	0	4,972	0.00%
2021/05/18	5	758.00	4	755.75	754.00	1	5,021	0.02%
2021/05/17	1	733.00	14	724.00	738.00	-13	5,010	-0.26%
2021/05/14	19	711.74	19	723.58	715.00	0	4,974	0.00%
2021/05/13	2	683.02	2	683.50	689.00	0	4,943	0.00%
2021/05/12	3	646.33	3	654.00	650.00	0	4,882	0.00%
2021/05/11	2	686.50	2	683.00	676.00	0	4,810	0.00%
2021/05/10	3	713.35	1	745.00	711.00	2	4,760	0.04%
2021/05/07	3	746.33	3	749.67	766.00	0	4,737	0.00%
2021/05/06	4	753.50	6	734.50	727.00	-2	4,665	-0.04%
2021/05/05	17	783.06	3	799.00	769.00	14	4,590	0.31%
2021/05/04	1	847.00	0	0.00	854.00	1	4,524	0.02%
2021/04/29	6	875.83	6	870.33	864.00	0	4,727	0.00%
2021/04/27	0	0.00	0	863.00	864.00	0	4,756	0.00%
2021/04/26	1	866.00	7	852.43	861.00	-6	4,765	-0.13%
2021/04/23	6	855.00	0	0.00	840.00	6	4,784	0.13%
2021/04/22	12	856.32	13	817.69	811.00	-1	4,871	-0.02%
2021/04/21	8	888.38	5	872.41	866.00	3	4,903	0.06%
2021/04/20	2	868.02	6	882.21	875.00	-4	4,868	-0.08%
2021/04/19	1	826.01	2	827.50	831.00	-1	4,775	-0.02%
2021/04/16	2	796.50	1	792.00	797.00	1	4,763	0.02%
2021/04/15	1	785.00	1	790.00	801.00	0	4,809	0.00%
2021/04/14	2	800.00	2	777.50	778.00	0	4,813	0.00%
2021/04/13	1	802.00	2	812.00	792.00	-1	4,820	-0.02%
2021/04/12	3	814.00	1	809.00	798.00	2	4,804	0.04%
2021/04/09	1	815.00	1	830.00	820.00	0	4,817	0.00%
2021/04/08	16	812.06	22.1	817.33	832.00	-6.1	4,804	-0.13%
2021/04/07	0	0.00	1	780.98	787.00	-1	4,807	-0.02%
2021/04/06	0	784.00	0.1	772.00	795.00	0	4,897	0.00%
2021/04/01	0	758.00	24	758.08	759.00	-24	4,860	-0.49%
2021/03/31	40	756.55	40	750.00	750.00	0	4,846	0.00%
2021/03/30	28	745.00	37	745.65	754.00	-9	4,839	-0.19%
2021/03/29	0	0.00	0.1	738.04	738.00	-0.1	4,899	0.00%
2021/03/26	2	724.50	2	719.00	721.00	0	4,978	0.00%
2021/03/25	5	721.40	3.2	717.50	716.00	1.8	4,978	0.04%
2021/03/24	1	715.00	2	726.00	730.00	-1	4,997	-0.02%
2021/03/23	56	723.34	56	718.88	717.00	0	4,977	0.00%
2021/03/22	51	724.31	44	717.64	717.00	7	4,979	0.14%
2021/03/19	2	723.50	1	721.00	719.00	1	4,946	0.02%
2021/03/18	6	750.67	7	744.29	740.00	-1	4,913	-0.02%
2021/03/17	45.1	758.84	18	743.83	743.00	27.1	4,885	0.55%
2021/03/16	3	765.67	43	761.93	770.00	-40	4,819	-0.83%
2021/03/12	10	740.00	3	742.33	735.00	7	4,743	0.15%
2021/03/11	32	735.56	46	721.70	740.00	-14	4,726	-0.30%
2021/03/10	21	703.62	15.1	705.80	704.00	5.9	4,679	0.13%
2021/03/09	42.2	700.48	32	685.00	685.00	10.2	4,765	0.21%
2021/03/08	41	724.46	40.1	705.04	705.00	0.9	4,902	0.02%
2021/03/05	23	709.57	28	716.36	716.00	-5	5,076	-0.10%
2021/03/04	6.2	704.60	5	708.40	700.00	1.2	4,999	0.02%
2021/03/03	31.1	732.67	34	726.21	723.00	-3	4,969	-0.06%
2021/03/02	35	759.63	26	771.92	740.00	9	4,966	0.18%
2021/02/26	31	754.84	7	740.00	740.00	24	4,962	0.48%
2021/02/25	12	793.33	14.2	780.68	771.00	-2.2	4,997	-0.04%
2021/02/24	58.2	783.11	53	797.40	754.00	5.2	5,016	0.10%
2021/02/23	31.1	773.83	34	779.26	779.00	-2.9	4,853	-0.06%
2021/02/22	1	766.77	8.1	770.93	782.00	-7.1	4,760	-0.15%
2021/02/19	2.1	713.61	3	716.67	711.00	-1	4,653	-0.02%
2021/02/18	2	708.00	2	706.00	707.00	0	4,621	0.00%
2021/02/17	0	0.00	4.1	697.00	697.00	-4.1	4,559	-0.09%
2021/02/05	1	646.01	0	0.00	634.00	1	4,501	0.02%
2021/02/04	0	646.43	0	658.83	651.00	0	4,469	0.00%
2021/02/03	8	666.36	7.1	662.03	653.00	0.9	4,441	0.02%
2021/02/02	11	666.83	16	669.06	674.00	-5	4,422	-0.11%
2021/02/01	2	630.50	2.2	644.88	649.00	-0.2	4,392	0.00%
2021/01/29	6	654.46	5	628.86	620.00	1	4,369	0.02%
2021/01/28	2	661.02	0	0.00	656.00	2	4,365	0.05%
2021/01/27	8	682.13	9	683.77	680.00	-1	4,417	-0.02%
2021/01/26	4.1	682.54	2	688.00	673.00	2.1	4,405	0.05%
2021/01/25	9	694.33	2	703.90	690.00	7	4,343	0.16%
2021/01/22	4.1	708.15	8	696.04	716.00	-4	4,205	-0.09%
2021/01/21	1	651.00	1.2	656.30	651.00	-0.2	4,093	0.00%
2021/01/20	4	653.25	10	655.10	654.00	-6	4,065	-0.15%
2021/01/19	7	672.43	6	667.67	666.00	1	4,048	0.02%
2021/01/18	3	651.76	2	651.00	657.00	1	4,016	0.03%
2021/01/15	4.3	677.17	5	690.00	662.00	-0.7	3,976	-0.02%
2021/01/14	16.1	729.37	12	710.42	700.00	4.1	3,929	0.10%
2021/01/13	1	716.01	1	725.99	726.00	0	3,859	0.00%
2021/01/12	11.1	727.91	6	720.85	715.00	5	3,860	0.13%
2021/01/11	6	742.67	2.1	740.25	740.00	3.9	3,849	0.10%
2021/01/08	3	723.71	1	729.00	729.00	2	3,866	0.05%
2021/01/07	1	715.00	0	0.00	714.00	1	3,933	0.03%
2021/01/06	6	703.67	8	712.01	713.00	-2	3,922	-0.05%
2021/01/05	3	708.33	1	712.00	709.00	2	3,867	0.05%
2021/01/04	2	718.45	4	714.25	720.00	-2	3,868	-0.05%
2020/12/31	5.1	712.38	5.1	720.89	708.00	0	3,810	0.00%
2020/12/30	11	726.73	7	728.43	725.00	4	3,761	0.11%
2020/12/29	9	675.33	11	690.54	704.00	-2	3,628	-0.06%
2020/12/28	5	659.80	5	663.40	651.00	0	3,492	0.00%
2020/12/25	1	655.00	6	646.83	655.00	-5	3,447	-0.15%
2020/12/24	3	640.67	2	648.00	637.00	1	3,423	0.03%
2020/12/23	8	655.88	8	650.00	647.00	0	3,414	0.00%
2020/12/22	3	639.33	5	642.20	639.00	-2	3,342	-0.06%
2020/12/21	1	616.00	1	611.00	611.00	0	3,252	0.00%
2020/12/18	3	614.33	3	609.00	612.00	0	3,264	0.00%
2020/12/17	1	616.00	0	0.00	625.00	1	3,261	0.03%
2020/12/16	1	621.00	2	629.50	631.00	-1	3,260	-0.03%
2020/12/15	2	630.50	0	0.00	613.00	2	3,240	0.06%
2020/12/14	2	623.50	1	623.00	622.00	1	3,242	0.03%
2020/12/11	1	602.39	2	602.51	613.00	-1	3,285	-0.03%
2020/12/10	3	633.33	2	631.50	630.00	1	3,261	0.03%
2020/12/09	4	677.25	3	688.67	658.00	1	3,231	0.03%
2020/12/08	1.1	647.35	2	659.50	652.00	-0.9	3,190	-0.03%
2020/12/07	3.1	639.34	2	639.00	650.00	1.1	3,187	0.03%
2020/12/04	1.1	659.87	4	661.25	665.00	-2.9	3,162	-0.09%
2020/12/03	9	652.10	6	648.83	645.00	3	3,138	0.10%
2020/12/02	9	637.33	9	648.44	653.00	0	2,995	0.00%
2020/12/01	2	607.50	13	608.54	613.00	-11	2,805	-0.39%
2020/11/30	0	0.00	5.1	558.00	558.00	-5.1	2,582	-0.20%
2020/11/27	3	505.00	3	496.17	508.00	0	2,554	0.00%
2020/11/26	4	496.88	13.1	495.48	498.50	-9.1	2,537	-0.36%
2020/11/25	9	477.88	8.1	486.60	478.00	0.9	2,475	0.04%
2020/11/24	11	476.59	14	481.71	479.50	-3	2,441	-0.12%
2020/11/23	13.1	459.37	7	461.79	467.50	6.1	2,338	0.26%
2020/11/20	0	0.00	15	442.67	442.00	-15	2,229	-0.67%
2020/11/19	1	440.50	2	437.25	440.00	-1	2,213	-0.05%
2020/11/18	1	438.00	2	437.00	438.00	-1	2,215	-0.05%
2020/11/17	15	436.17	9	438.56	433.00	6	2,233	0.27%
2020/11/16	3	429.17	2	429.50	431.00	1	2,282	0.04%
2020/11/13	2	422.25	0	0.00	423.50	2	2,282	0.09%
2020/11/12	0	0.00	1	421.50	421.00	-1	2,297	-0.04%
2020/11/11	1	423.00	5	425.20	427.00	-4	2,294	-0.17%
2020/11/10	0	0.00	2	422.25	420.00	-2	2,286	-0.09%
2020/11/09	1	425.50	0	0.00	426.50	1	2,280	0.04%
2020/11/06	6	429.17	2	430.50	422.00	4	2,296	0.17%
2020/11/05	5	432.80	5	432.40	430.50	0	2,288	0.00%
2020/11/04	7	436.07	4	434.88	435.50	3	2,272	0.13%
2020/11/03	1	428.00	2	420.00	429.00	-1	2,231	-0.04%
2020/11/02	3	417.00	5	417.90	419.00	-2	2,238	-0.09%
2020/10/30	1	418.50	3	416.50	415.00	-2	2,317	-0.09%
2020/10/29	4	414.38	2	414.75	415.50	2	2,362	0.08%
2020/10/28	2	421.00	1	425.00	421.00	1	2,378	0.04%
2020/10/27	2	418.75	2	421.00	425.00	0	2,410	0.00%
2020/10/26	1	416.50	0	0.00	415.50	1	2,420	0.04%
2020/10/23	1	428.50	20	423.50	421.00	-19	2,475	-0.77%
2020/10/22	3	430.50	4	425.88	424.00	-1	2,691	-0.04%
2020/10/21	1	425.50	1	424.50	420.50	0	2,710	0.00%
2020/10/20	2	417.75	6	418.83	419.00	-4	2,762	-0.14%
2020/10/19	0	0.00	2	417.00	414.50	-2	2,766	-0.07%
2020/10/16	5	416.80	3	417.67	413.00	2	2,844	0.07%
2020/10/15	3	409.33	4	410.00	417.50	-1	2,863	-0.03%
2020/10/14	1	394.00	3	396.67	398.00	-2	2,770	-0.07%
2020/10/13	1	392.00	1	388.50	391.50	0	2,792	0.00%
2020/10/12	2.1	394.33	2	396.50	389.50	0.1	2,879	0.00%
2020/10/08	0	0.00	2	396.75	396.50	-2	2,928	-0.07%
2020/10/07	1	394.50	1	393.00	393.50	0	2,976	0.00%
2020/10/05	2	389.50	1	389.00	387.50	1	3,080	0.03%
2020/09/28	0	0.00	1	379.00	376.00	-1	3,278	-0.03%
2020/09/25	2	364.00	2	362.50	366.00	0	3,349	0.00%
2020/09/23	1	385.50	0	0.00	382.00	1	3,376	0.03%
2020/09/22	1	391.00	0	0.00	390.00	1	3,368	0.03%
2020/09/17	6	406.75	2	407.25	407.00	4	3,427	0.12%
2020/09/16	5	405.00	2	402.50	406.00	3	3,494	0.09%
2020/09/15	2	395.00	2	396.75	397.50	0	3,481	0.00%
2020/09/11	1	391.50	0	0.00	391.50	1	3,578	0.03%
2020/09/08	0	0.00	1	397.00	396.50	-1	3,652	-0.03%
2020/09/07	1	394.00	1	401.00	392.50	0	3,695	0.00%
2020/09/04	0	0.00	1	392.00	397.50	-1	3,745	-0.03%
2020/09/02	1	392.00	0	0.00	393.50	1	3,850	0.03%
2020/08/31	2	394.25	2	399.75	394.00	0	4,066	0.00%
2020/08/28	2	392.75	5	395.00	395.00	-3	4,094	-0.07%
2020/08/27	0	0.00	2	400.00	399.00	-2	4,123	-0.05%
2020/08/25	1	389.50	0	0.00	388.50	1	4,196	0.02%
2020/08/24	1	388.00	0	0.00	388.00	1	4,212	0.02%
2020/08/21	2	384.75	3	385.50	390.50	-1	4,232	-0.02%
2020/08/20	7	378.00	2	377.75	379.50	5	4,224	0.12%
2020/08/19	2	407.00	2	400.00	399.00	0	4,154	0.00%
2020/08/18	0	0.00	1	408.50	408.00	-1	4,196	-0.02%
2020/08/17	1	414.50	0	0.00	413.00	1	4,221	0.02%
2020/08/14	2	411.25	2	410.00	412.00	0	4,240	0.00%
2020/08/13	1	414.00	0	0.00	409.00	1	4,264	0.02%
2020/08/12	1	412.50	0	0.00	409.00	1	4,273	0.02%
2020/08/11	2	417.50	4	418.13	415.50	-2	4,280	-0.05%
2020/08/10	2	416.00	1	418.00	412.50	1	4,302	0.02%
2020/08/07	7	422.07	0	0.00	420.50	7	4,324	0.16%
2020/08/06	1	430.00	13	430.15	430.00	-12	4,316	-0.28%
2020/08/05	2	436.00	3	433.67	425.50	-1	4,355	-0.02%
2020/08/04	5	420.50	1	427.00	428.00	4	4,305	0.09%
2020/08/03	3	415.33	3	420.00	413.50	0	4,341	0.00%
2020/07/31	1	421.50	2	424.00	421.50	-1	4,360	-0.02%
2020/07/30	1	435.50	1	427.50	428.00	0	4,473	0.00%
2020/07/29	4	430.13	3	429.83	428.00	1	4,587	0.02%
2020/07/28	27	436.26	28	437.43	425.50	-1	4,602	-0.02%
2020/07/27	25	417.02	4	417.88	418.00	21	4,546	0.46%
2020/07/24	4	411.63	5	417.60	408.00	-1	4,543	-0.02%
2020/07/23	6	416.92	6	416.17	415.00	0	4,553	0.00%
2020/07/22	4	419.00	16	419.72	420.00	-12	4,573	-0.26%
2020/07/21	17	408.94	5	410.30	409.50	12	4,560	0.26%
2020/07/20	1	395.00	0	0.00	394.50	1	4,516	0.02%
2020/07/17	0	0.00	4	394.00	387.00	-4	4,499	-0.09%
2020/07/16	6	396.75	1	394.00	391.50	5	4,543	0.11%
2020/07/15	0	0.00	2	432.50	426.00	-2	4,482	-0.04%
2020/07/14	3	432.17	2	432.00	430.00	1	4,503	0.02%
2020/07/13	1	429.00	2	431.25	436.00	-1	4,493	-0.02%
2020/07/10	3	424.83	18	427.11	423.00	-15	4,516	-0.33%
2020/07/09	6	434.42	11	432.91	433.50	-5	4,514	-0.11%
2020/07/08	30	426.00	31	426.98	427.00	-1	4,447	-0.02%
2020/07/07	4	424.38	5	425.80	425.00	-1	4,443	-0.02%
2020/07/06	12	425.00	6	419.92	428.00	6	4,503	0.13%
2020/07/03	2	411.00	5	410.00	410.50	-3	4,519	-0.07%
2020/07/02	0	0.00	2	411.75	412.00	-2	4,596	-0.04%
2020/07/01	1	406.00	8	407.94	410.00	-7	4,633	-0.15%
2020/06/30	2	402.50	1	402.50	403.00	1	4,656	0.02%
2020/06/29	4	399.63	6	398.75	397.00	-2	4,715	-0.04%
2020/06/24	5	409.70	10	407.75	406.50	-5	4,710	-0.11%
2020/06/23	9	407.39	3	405.50	405.50	6	4,763	0.13%
2020/06/22	2	404.00	6	404.92	403.00	-4	4,786	-0.08%
2020/06/19	21	402.19	3	402.50	402.50	18	4,875	0.37%
2020/06/18	3	393.33	1	395.50	396.50	2	4,929	0.04%
2020/06/17	1	390.00	5	390.80	387.50	-4	4,976	-0.08%
2020/06/16	1	390.00	1	389.00	390.00	0	5,072	0.00%
2020/06/15	2	385.00	1	387.00	381.00	1	5,268	0.02%
2020/06/12	1	381.50	19	376.84	383.50	-18	5,373	-0.33%
2020/06/11	8	395.94	9	390.00	388.50	-1	5,456	-0.02%
2020/06/10	1	400.50	10	400.90	401.50	-9	5,499	-0.16%
2020/06/09	14	399.68	6	396.67	398.00	8	5,716	0.14%
2020/06/08	18	396.64	18	396.53	401.00	0	5,774	0.00%
2020/06/05	17	384.88	5	384.70	383.50	12	5,697	0.21%
2020/06/04	7	379.50	12	381.13	378.00	-5	5,738	-0.09%
2020/06/03	9	381.11	11	379.14	378.00	-2	5,814	-0.03%
2020/06/02	0	0.00	6	376.58	377.00	-6	5,815	-0.10%
2020/06/01	0	0.00	1	366.50	366.00	-1	5,800	-0.02%
2020/05/29	1	362.00	0	0.00	361.50	1	5,829	0.02%
2020/05/28	12	366.83	1	368.50	367.00	11	5,852	0.19%
2020/05/27	3	364.50	1	361.50	361.50	2	5,925	0.03%
2020/05/26	2	364.00	3	365.83	364.00	-1	6,004	-0.02%
2020/05/25	3	357.67	5	359.60	365.00	-2	6,148	-0.03%
2020/05/22	1	367.50	5	366.50	365.00	-4	6,173	-0.06%
2020/05/21	2	375.25	0	0.00	375.00	2	6,225	0.03%
2020/05/20	3	373.00	4	371.75	368.50	-1	6,274	-0.02%
2020/05/19	1	374.50	1	373.00	373.00	0	6,329	0.00%
2020/05/18	3	374.50	2	370.25	368.00	1	6,433	0.02%
2020/05/15	4	372.88	3	369.00	370.00	1	6,485	0.02%
2020/05/14	7	378.93	6	378.83	372.50	1	6,560	0.02%
2020/05/13	6	383.25	5	383.80	383.00	1	6,654	0.02%
2020/05/12	8	389.44	4	390.00	382.50	4	6,665	0.06%
2020/05/11	0	0.00	16	385.06	386.00	-16	6,641	-0.24%
2020/05/08	2	384.25	5	385.90	381.00	-3	6,642	-0.05%
2020/05/07	1	382.00	1	382.50	381.00	0	6,617	0.00%
2020/05/06	19	383.95	6	382.67	382.00	13	6,631	0.20%
2020/05/05	14	392.96	5	392.00	391.50	9	6,595	0.14%
2020/05/04	5	380.30	5	380.00	380.50	0	6,582	0.00%
2020/04/30	8	382.13	8	382.69	385.00	0	6,630	0.00%
2020/04/29	9	371.83	4	371.88	368.00	5	6,583	0.08%
2020/04/28	7	368.43	0	0.00	371.00	7	6,593	0.11%
2020/04/27	31	362.03	34	364.35	364.50	-3	6,670	-0.04%
2020/04/24	4	363.50	6	363.17	360.00	-2	6,663	-0.03%
2020/04/23	3	375.33	2	375.00	371.00	1	6,677	0.01%
2020/04/22	2	369.50	2	372.25	372.00	0	6,738	0.00%
2020/04/21	2	383.50	3	378.17	370.00	-1	6,929	-0.01%
2020/04/20	1	376.00	2	378.25	379.50	-1	6,997	-0.01%
2020/04/17	51	381.08	21	379.48	379.50	30	7,046	0.43%
2020/04/16	1	374.00	3	374.67	375.50	-2	7,000	-0.03%
2020/04/15	3	377.50	2	379.00	378.50	1	7,011	0.01%
2020/04/14	2	370.25	7	371.43	372.50	-5	6,994	-0.07%
2020/04/13	2	366.50	2	366.75	363.00	0	7,004	0.00%
2020/04/10	3	367.67	0	0.00	369.00	3	7,012	0.04%
2020/04/09	6	376.75	8	370.50	367.00	-2	7,127	-0.03%
2020/04/08	12	369.29	6	363.08	374.00	6	7,101	0.08%
2020/04/07	6	362.08	5	358.00	359.50	1	7,041	0.01%
2020/04/06	2	339.50	7	350.29	353.00	-5	6,954	-0.07%
2020/04/01	5	337.10	2	336.50	338.50	3	6,890	0.04%
2020/03/31	2	344.75	2	340.50	341.00	0	6,866	0.00%
2020/03/30	1	331.00	2	337.75	344.00	-1	6,917	-0.01%
2020/03/27	4	357.50	5	352.70	344.00	-1	6,900	-0.01%
2020/03/26	9	341.67	9	345.78	351.50	0	6,814	0.00%
2020/03/25	9	350.33	5	348.90	342.00	4	6,754	0.06%
2020/03/24	4	340.13	7	339.43	334.50	-3	6,678	-0.04%
2020/03/23	5	331.90	3	327.33	321.00	2	6,657	0.03%
2020/03/20	12	331.21	6	338.50	342.50	6	6,615	0.09%
2020/03/19	24	304.00	25	302.42	311.50	-1	6,575	-0.02%
2020/03/18	16	327.06	8	330.44	319.00	8	6,404	0.12%
2020/03/17	5	314.60	7	319.07	318.00	-2	6,347	-0.03%
2020/03/16	11	340.50	12	339.83	322.00	-1	6,253	-0.02%
2020/03/13	13	343.38	13	342.54	354.00	0	6,193	0.00%
2020/03/12	11	356.73	10	357.80	368.00	1	5,981	0.02%
2020/03/11	2	377.75	2	379.75	372.00	0	5,906	0.00%
2020/03/10	8	374.06	4	375.25	379.00	4	5,946	0.07%
2020/03/09	3	386.67	2	391.25	377.00	1	5,940	0.02%
2020/03/06	2	410.50	0	0.00	407.00	2	5,841	0.03%
2020/03/05	3	421.50	1	422.00	420.00	2	5,826	0.03%
2020/03/04	2	408.50	1	408.00	410.00	1	5,790	0.02%
2020/03/03	1	418.50	0	0.00	417.00	1	5,765	0.02%
2020/03/02	4	414.88	4	408.75	411.00	0	5,732	0.00%
2020/02/27	13	419.73	2	418.75	409.50	11	5,656	0.19%
2020/02/26	8	433.44	6	436.17	427.00	2	5,567	0.04%
2020/02/25	4.1	449.94	5	449.60	451.00	-0.9	5,423	-0.02%
2020/02/24	1	454.50	0	0.00	455.00	1	5,417	0.02%
2020/02/21	2	456.25	4	453.25	459.50	-2	5,379	-0.04%
2020/02/20	3	457.00	2	454.75	456.00	1	5,359	0.02%
2020/02/19	2	454.25	4	451.38	454.00	-2	5,293	-0.04%
2020/02/18	4	439.75	2	442.50	437.00	2	5,200	0.04%
2020/02/17	8	449.31	5	453.60	449.50	3	5,121	0.06%
2020/02/14	4	439.88	10	440.75	447.50	-6	5,047	-0.12%
2020/02/13	1	433.50	4	426.25	425.50	-3	4,946	-0.06%
2020/02/12	2	427.00	2	427.50	429.00	0	5,020	0.00%
2020/02/11	1	421.00	1	422.50	423.00	0	5,172	0.00%
2020/02/10	8	419.88	5	416.60	414.50	3	5,237	0.06%
2020/02/07	2	418.00	1	420.50	418.00	1	5,335	0.02%
2020/02/06	3	430.17	1	426.00	428.00	2	5,509	0.04%
2020/02/05	2	431.75	6	432.08	431.50	-4	5,438	-0.07%
2020/02/04	2	431.00	3	425.17	430.00	-1	5,368	-0.02%
2020/02/03	6	407.25	9	403.83	418.00	-3	5,338	-0.06%
2020/01/31	5	398.80	7	397.71	400.00	-2	5,282	-0.04%
2020/01/30	4	387.63	6	391.92	386.00	-2	5,304	-0.04%
2020/01/20	6	422.67	2	423.25	420.00	4	5,222	0.08%
2020/01/17	4	425.63	5	425.40	422.00	-1	5,236	-0.02%
2020/01/16	1	425.00	5	421.80	425.00	-4	5,194	-0.08%
2020/01/15	4	418.63	12	418.92	417.00	-8	5,209	-0.15%
2020/01/14	5	405.80	8	407.81	410.00	-3	5,117	-0.06%
2020/01/13	1	385.50	5	393.40	396.00	-4	5,176	-0.08%
2020/01/10	1	381.00	2	382.25	379.00	-1	5,222	-0.02%
2020/01/09	4	379.13	2	379.50	379.50	2	5,237	0.04%
2020/01/08	4	372.63	1	374.50	372.00	3	5,309	0.06%
2020/01/07	4	378.38	2	376.50	375.00	2	5,519	0.04%
2020/01/06	6	387.25	6	388.42	385.00	0	5,665	0.00%
2020/01/03	7	398.29	7	395.43	394.50	0	5,679	0.00%
2020/01/02	1	399.00	3	394.00	399.00	-2	5,578	-0.04%
2019/12/31	3	383.33	0	0.00	382.50	3	5,508	0.05%
2019/12/30	2	389.50	0	0.00	388.00	2	5,516	0.04%
2019/12/27	1	390.00	0	0.00	387.50	1	5,587	0.02%
2019/12/26	2	390.50	4	387.75	386.50	-2	5,625	-0.04%
2019/12/25	9	388.72	9	390.00	388.00	0	5,680	0.00%
2019/12/24	2	379.00	0	0.00	379.00	2	5,599	0.04%
2019/12/23	1	377.50	1	373.00	376.50	0	5,628	0.00%
2019/12/18	1	382.50	1	385.00	380.00	0	5,653	0.00%
2019/12/17	3	380.83	4	380.63	379.00	-1	5,595	-0.02%
2019/12/16	3	376.33	4	380.25	379.50	-1	5,638	-0.02%
2019/12/13	4	370.25	4	371.25	370.00	0	5,588	0.00%
2019/12/12	1	370.50	3	373.00	367.50	-2	5,572	-0.04%
2019/12/11	1	363.50	1	365.00	364.50	0	5,508	0.00%
2019/12/10	1	362.00	2	362.25	364.00	-1	5,490	-0.02%
2019/12/09	1	362.50	2	360.25	361.50	-1	5,467	-0.02%
2019/12/06	2	362.25	3	360.33	363.00	-1	5,465	-0.02%
2019/12/05	3	360.00	6	360.08	360.00	-3	5,424	-0.06%
2019/12/04	5	349.20	3	351.00	351.00	2	5,334	0.04%
2019/12/03	4	342.13	2	342.25	341.00	2	5,302	0.04%
2019/12/02	2	332.00	2	340.00	341.50	0	5,301	0.00%
2019/11/29	1	332.00	1	332.50	331.00	0	5,290	0.00%
2019/11/28	2	338.00	2	341.50	338.00	0	5,285	0.00%
2019/11/27	1	341.50	2	340.75	341.00	-1	5,343	-0.02%
2019/11/26	1	340.00	1	341.00	341.00	0	5,353	0.00%
2019/11/25	1	338.00	0	0.00	337.50	1	5,363	0.02%
2019/11/22	5	336.70	4	336.13	335.50	1	5,393	0.02%
2019/11/21	7	335.57	6	336.67	337.50	1	5,429	0.02%
2019/11/20	1	340.50	5	337.20	333.50	-4	5,377	-0.07%
2019/11/19	4	342.88	6	341.33	340.50	-2	5,349	-0.04%
2019/11/18	4	346.63	1	346.00	347.00	3	5,339	0.06%
2019/11/15	3	347.17	2	343.75	343.00	1	5,428	0.02%
2019/11/14	2	345.25	2	344.75	345.50	0	5,550	0.00%
2019/11/13	3	346.33	3	348.33	349.00	0	5,600	0.00%
2019/11/12	3	346.17	4	347.00	350.00	-1	5,628	-0.02%
2019/11/11	9	344.89	22	348.55	342.00	-13	5,664	-0.23%
2019/11/08	10	366.20	5	365.90	363.00	5	5,592	0.09%
2019/11/07	8	377.81	0	0.00	379.50	8	5,462	0.15%
2019/11/06	9	386.17	4	387.50	384.00	5	5,542	0.09%
2019/11/05	2	384.50	12	381.17	385.50	-10	5,583	-0.18%
2019/11/04	2	369.25	1	372.50	366.50	1	5,416	0.02%
2019/11/01	0	0.00	2	360.50	370.00	-2	5,408	-0.04%
2019/10/31	6	368.58	4	368.25	365.00	2	5,431	0.04%
2019/10/30	2	376.75	3	378.50	374.00	-1	5,368	-0.02%
2019/10/29	5	379.20	5	381.50	382.00	0	5,347	0.00%
2019/10/28	2	376.75	11	373.77	375.00	-9	5,297	-0.17%
2019/10/25	2	367.50	3	369.33	366.00	-1	5,258	-0.02%
2019/10/24	3	366.17	2	363.25	364.00	1	5,220	0.02%
2019/10/23	9	365.50	1	361.00	362.00	8	5,266	0.15%
2019/10/22	7	375.21	0	0.00	372.00	7	5,250	0.13%
2019/10/21	9	376.67	10	376.75	377.00	-1	5,166	-0.02%
2019/10/18	4	368.13	14	369.86	367.00	-10	4,990	-0.20%
2019/10/16	10	358.70	8	365.88	358.50	2	4,923	0.04%
2019/10/15	9	363.00	9	367.00	364.00	0	4,928	0.00%
2019/10/14	0	0.00	18	351.03	357.50	-18	4,754	-0.38%
2019/10/09	3	324.83	5	323.10	325.00	-2	4,605	-0.04%
2019/10/08	4	326.25	2	325.25	321.00	2	4,591	0.04%
2019/10/07	7	330.21	8	327.94	327.00	-1	4,644	-0.02%
2019/10/04	1	328.00	9	328.17	326.50	-8	4,663	-0.17%
2019/10/03	5	325.10	13	319.04	326.50	-8	4,673	-0.17%
2019/10/02	6	316.17	9	318.33	319.50	-3	4,638	-0.06%
2019/10/01	6	312.08	2	315.00	316.50	4	4,618	0.09%
2019/09/27	12	309.54	6	310.83	314.00	6	4,599	0.13%
2019/09/26	2	314.50	1	314.50	310.00	1	4,618	0.02%
2019/09/25	0	0.00	3	312.00	316.50	-3	4,620	-0.06%
2019/09/24	21	317.48	15	315.00	311.50	6	4,682	0.13%
2019/09/23	8	313.13	4	312.00	317.00	4	4,656	0.09%
2019/09/20	2	311.75	12	312.04	312.50	-10	4,714	-0.21%
2019/09/19	2	309.25	7	309.86	310.00	-5	4,742	-0.11%
2019/09/18	8	303.06	2	304.00	303.00	6	4,839	0.12%
2019/09/17	1	303.00	0	0.00	303.50	1	4,843	0.02%
2019/09/16	0	0.00	2	296.75	299.00	-2	4,865	-0.04%
2019/09/12	7	302.07	2	299.75	299.00	5	4,935	0.10%
2019/09/10	4	298.38	2	302.95	298.00	2	5,058	0.04%
2019/09/09	4	301.88	3	303.67	304.00	1	5,097	0.02%
2019/09/06	1	302.00	4	298.63	297.50	-3	5,095	-0.06%
2019/09/05	4	295.88	4	296.38	297.50	0	5,094	0.00%
2019/09/04	4	289.50	2	291.00	291.50	2	5,146	0.04%
2019/09/03	3	290.83	3	290.00	286.50	0	5,184	0.00%
2019/09/02	4	290.25	2	290.00	291.00	2	5,240	0.04%
2019/08/30	6	286.17	1	289.50	288.00	5	5,289	0.09%
2019/08/29	0	0.00	1	280.50	279.50	-1	5,315	-0.02%
2019/08/28	1	281.00	0	0.00	283.00	1	5,345	0.02%
2019/08/27	0	0.00	1	274.00	278.00	-1	5,368	-0.02%
2019/08/26	6	272.50	1	277.00	270.50	5	5,418	0.09%
2019/08/23	2	287.50	1	286.00	285.50	1	5,427	0.02%
2019/08/22	2	288.25	1	291.00	288.50	1	5,504	0.02%
2019/08/21	2	288.50	1	288.00	288.00	1	5,545	0.02%
2019/08/20	3	290.83	1	289.50	289.50	2	5,568	0.04%
2019/08/19	1	285.00	7	286.57	289.50	-6	5,540	-0.11%
2019/08/16	4	273.50	2	272.25	273.50	2	5,454	0.04%
2019/08/15	3	268.00	2	265.50	268.00	1	5,468	0.02%
2019/08/14	4	281.25	4	280.38	275.00	0	5,489	0.00%
2019/08/13	3	282.00	7	282.00	278.50	-4	5,530	-0.07%
2019/08/12	7	283.00	2	284.25	286.00	5	5,624	0.09%
2019/08/08	15	285.07	13	287.88	283.00	2	5,671	0.04%
2019/08/07	9	298.33	5	300.10	293.00	4	5,562	0.07%
2019/08/06	3	304.50	2	308.75	309.50	1	5,473	0.02%
2019/08/05	6	314.50	2	314.00	313.00	4	5,498	0.07%
2019/08/02	7	319.00	2	317.50	315.50	5	5,578	0.09%
2019/08/01	0	0.00	2	332.00	332.00	-2	5,593	-0.04%
2019/07/31	3	328.67	1	331.00	336.50	2	5,749	0.03%
2019/07/30	1	330.50	0	0.00	327.50	1	5,758	0.02%
2019/07/29	5	331.70	0	0.00	330.00	5	5,747	0.09%
2019/07/26	2	337.25	0	0.00	337.00	2	5,783	0.03%
2019/07/25	3	342.17	5	342.40	342.00	-2	5,781	-0.03%
2019/07/24	2	334.50	4	338.13	339.00	-2	5,781	-0.03%
2019/07/22	0	0.00	12	329.38	328.50	-12	5,816	-0.21%
2019/07/18	1	329.50	2	320.75	319.00	-1	5,891	-0.02%
2019/07/17	3	330.67	1	328.50	328.50	2	5,887	0.03%
2019/07/16	4	352.50	0	0.00	352.50	4	5,870	0.07%
2019/07/15	2	348.50	13	347.08	349.00	-11	5,949	-0.18%
2019/07/12	0	0.00	3	343.00	339.50	-3	6,169	-0.05%
2019/07/11	2	342.50	6	341.92	344.00	-4	6,224	-0.06%
2019/07/10	6	331.08	5	332.50	335.00	1	6,222	0.02%
2019/07/09	4	330.88	0	0.00	327.00	4	6,257	0.06%
2019/07/08	0	0.00	2	336.50	339.00	-2	6,348	-0.03%
2019/07/05	2	336.00	9	335.33	336.50	-7	6,438	-0.11%
2019/07/04	1	333.00	5	331.40	334.00	-4	6,482	-0.06%
2019/07/03	4	327.00	4	328.00	326.50	0	6,657	0.00%
2019/07/02	2	329.00	4	327.50	329.00	-2	6,696	-0.03%
2019/07/01	4	325.00	2	324.50	326.50	2	6,742	0.03%
2019/06/28	0	0.00	2	314.00	314.50	-2	6,806	-0.03%
2019/06/27	3	310.17	4	310.63	312.00	-1	7,057	-0.01%
2019/06/26	4	302.38	0	0.00	306.00	4	7,025	0.06%
2019/06/25	6	304.17	8	306.44	302.00	-2	7,102	-0.03%
2019/06/24	2	315.25	1	314.00	316.00	1	6,979	0.01%
2019/06/21	2	315.75	4	314.00	311.50	-2	6,975	-0.03%
2019/06/20	8	314.19	1	313.00	312.00	7	6,985	0.10%
2019/06/19	1	310.00	2	310.75	311.00	-1	6,974	-0.01%
2019/06/18	0	0.00	2	307.75	303.00	-2	6,947	-0.03%
2019/06/17	8	308.75	4	309.88	308.50	4	7,039	0.06%
2019/06/14	8	309.56	8	305.88	305.50	0	7,043	0.00%
2019/06/12	2	311.50	5	311.50	310.00	-3	7,142	-0.04%
2019/06/11	2	306.50	6	306.58	308.50	-4	7,154	-0.06%
2019/06/10	4	302.13	3	297.17	304.00	1	7,170	0.01%
2019/06/06	3	290.67	3	292.33	290.00	0	7,179	0.00%
2019/06/05	11	300.50	8	297.81	296.00	3	7,180	0.04%
2019/06/04	2	300.75	1	297.00	297.00	1	7,220	0.01%
2019/06/03	4	302.13	2	302.25	299.00	2	7,319	0.03%
2019/05/31	1	302.00	2	305.50	305.00	-1	7,381	-0.01%
2019/05/30	8	294.50	2	296.50	292.00	6	7,394	0.08%
2019/05/29	2	291.00	3	291.67	293.00	-1	7,504	-0.01%
2019/05/28	0	0.00	2	299.25	298.00	-2	7,571	-0.03%
2019/05/27	4	301.63	1	300.50	300.00	3	7,738	0.04%
2019/05/24	3	302.00	1	308.50	300.00	2	7,834	0.03%
2019/05/23	1	302.00	1	302.50	303.00	0	7,892	0.00%
2019/05/22	5	314.80	4	314.50	309.00	1	7,976	0.01%
2019/05/21	3	312.83	0	0.00	312.50	3	8,000	0.04%
2019/05/20	7	303.14	2	302.75	301.50	5	8,001	0.06%
2019/05/17	1	310.00	1	311.50	310.00	0	8,077	0.00%
2019/05/16	2	326.50	3	319.67	316.00	-1	8,134	-0.01%
2019/05/15	1	335.50	0	0.00	333.50	1	8,262	0.01%
2019/05/14	2	330.50	2	320.50	331.00	0	8,506	0.00%
2019/05/13	3	337.50	2	336.00	330.00	1	8,614	0.01%
2019/05/10	4	344.75	4	345.88	342.00	0	8,615	0.00%
2019/05/09	0	0.00	8	343.50	342.50	-8	8,626	-0.09%
2019/05/08	7	347.00	11	352.64	345.00	-4	8,658	-0.05%
2019/05/07	3	348.67	3	348.83	348.00	0	8,684	0.00%
2019/05/06	2	339.75	1	338.00	338.00	1	8,922	0.01%
2019/05/03	10	350.00	0	0.00	350.50	10	8,966	0.11%
2019/05/02	0	0.00	2	338.25	344.00	-2	9,028	-0.02%
2019/04/30	7	329.50	1	328.00	337.00	6	9,132	0.07%
2019/04/29	5	340.20	3	336.83	332.00	2	9,224	0.02%
2019/04/26	5	351.80	4	356.00	350.00	1	9,414	0.01%
2019/04/25	7	346.00	7	354.50	357.00	0	9,504	0.00%
2019/04/24	1	352.00	0	0.00	351.50	1	9,552	0.01%
2019/04/23	5	352.60	2	351.25	351.00	3	9,659	0.03%
2019/04/22	3	364.50	7	367.64	350.00	-4	9,811	-0.04%
2019/04/19	2	355.25	7	358.00	360.00	-5	9,935	-0.05%
2019/04/18	11	352.14	20	360.05	346.00	-9	10,022	-0.09%
2019/04/17	4	345.88	4	345.00	345.00	0	9,944	0.00%
2019/04/16	4	339.50	2	337.75	339.00	2	9,991	0.02%
2019/04/15	1	328.00	1	332.50	335.00	0	10,134	0.00%
2019/04/12	6	326.08	7	325.43	324.50	-1	10,345	-0.01%
2019/04/11	11	339.45	5	340.80	335.00	6	10,436	0.06%
2019/04/10	5	346.70	11	346.23	345.00	-6	10,425	-0.06%
2019/04/09	4	354.00	7	352.64	350.50	-3	10,552	-0.03%
2019/04/08	3	337.67	1	341.50	340.00	2	10,527	0.02%
2019/04/03	8	328.63	5	330.80	330.50	3	10,551	0.03%
2019/04/02	5	329.40	5	332.60	326.00	0	10,601	0.00%
2019/04/01	13	313.69	28	319.63	324.00	-15	10,630	-0.14%
2019/03/29	1	302.00	1	301.50	303.00	0	10,399	0.00%
2019/03/28	3	303.17	4	299.75	298.50	-1	10,616	-0.01%
2019/03/27	6	295.83	5	294.50	294.50	1	10,780	0.01%
2019/03/26	7	300.07	2	299.75	299.50	5	10,894	0.05%
2019/03/25	5	295.50	1	297.00	297.00	4	11,040	0.04%
2019/03/22	4	307.38	1	313.00	306.00	3	11,121	0.03%
2019/03/21	4	313.75	4	312.00	308.00	0	11,260	0.00%
2019/03/20	8	316.56	9	316.33	313.50	-1	11,329	-0.01%
2019/03/19	6	308.25	7	309.29	308.50	-1	11,396	-0.01%
2019/03/18	0	0.00	1	304.00	304.00	-1	11,462	-0.01%
2019/03/15	6	303.67	12.1	299.99	304.00	-6.1	11,610	-0.05%
2019/03/14	10	300.00	3	298.17	293.50	7	11,695	0.06%
2019/03/13	3	301.83	7	300.57	300.50	-4	11,873	-0.03%
2019/03/12	8	309.13	5	309.50	303.50	3	11,988	0.03%
2019/03/11	2	310.25	0	0.00	309.50	2	12,113	0.02%
2019/03/08	4	305.13	6	309.42	311.00	-2	12,398	-0.02%
2019/03/07	9	312.33	1	306.00	306.50	8	12,506	0.06%
2019/03/06	1	324.00	5	327.20	325.00	-4	12,647	-0.03%
2019/03/05	4	320.00	1	323.50	320.00	3	12,957	0.02%
2019/03/04	7	329.43	2	327.75	325.50	5	13,150	0.04%
2019/02/27	5	330.00	5	332.40	335.00	0	13,118	0.00%
2019/02/26	7	339.86	6	342.25	332.00	1	13,125	0.01%
2019/02/25	13	333.23	0	0.00	331.00	13	13,139	0.10%
2019/02/22	7	343.21	5	345.30	337.50	2	13,254	0.02%
2019/02/21	5	343.40	5	341.20	340.00	0	13,199	0.00%
2019/02/20	1	354.33	1	353.50	352.00	0	13,176	0.00%
2019/02/19	2	347.99	0	0.00	348.00	2	13,351	0.02%
2019/02/18	1	354.00	1	358.50	354.00	0	13,400	0.00%
2019/02/15	10	345.80	9	347.11	355.00	1	13,390	0.01%
2019/02/14	6	345.83	9	347.83	353.00	-3	13,391	-0.02%
2019/02/13	3	325.33	14	333.25	345.00	-11	13,300	-0.08%
2019/02/12	6	308.25	10	308.10	315.50	-4	13,159	-0.03%
2019/02/11	2	294.75	3	295.67	292.00	-1	13,198	-0.01%
2019/01/30	3	286.17	10	289.35	290.00	-7	13,395	-0.05%
2019/01/29	8	280.06	2	279.75	282.50	6	13,435	0.04%
2019/01/28	12	294.46	4	294.25	288.00	8	13,513	0.06%
2019/01/25	3	283.00	17	285.56	290.00	-14	13,660	-0.10%
2019/01/24	3	265.50	6	268.42	264.00	-3	13,485	-0.02%
2019/01/23	7	263.93	0	0.00	266.00	7	13,405	0.05%
2019/01/22	7	266.93	8	267.50	269.00	-1	13,586	-0.01%
2019/01/21	2	267.25	7	269.07	266.50	-5	13,651	-0.04%
2019/01/18	16	263.38	5	261.40	263.00	11	13,694	0.08%
2019/01/17	1	274.50	4	273.75	272.00	-3	13,546	-0.02%
2019/01/16	1	272.00	4	273.88	273.50	-3	13,588	-0.02%
2019/01/15	12	268.33	8	267.50	271.50	4	13,579	0.03%
2019/01/14	5	278.50	1	275.00	265.50	4	13,566	0.03%
2019/01/11	6	286.92	7	291.71	287.50	-1	13,568	-0.01%
2019/01/10	7	289.50	5	289.10	292.00	2	13,508	0.01%
2019/01/09	7	278.79	6	281.08	277.00	1	13,467	0.01%
2019/01/08	3	272.67	3	270.33	271.50	0	13,496	0.00%
2019/01/07	8	267.44	19	271.08	273.00	-11	13,563	-0.08%
2019/01/04	9	247.67	9	245.22	256.00	0	13,583	0.00%
2019/01/03	13	261.38	3	257.83	252.50	10	13,569	0.07%
2019/01/02	3	280.83	6	279.08	273.00	-3	13,637	-0.02%
2018/12/28	5	284.10	6	280.58	280.50	-1	13,785	-0.01%
2018/12/27	3	278.33	14	283.57	290.00	-11	13,841	-0.08%
2018/12/26	6	273.00	4	280.63	264.00	2	13,798	0.01%
2018/12/25	10	274.30	7	275.71	275.50	3	13,869	0.02%
2018/12/24	9	287.61	6	288.50	290.00	3	13,824	0.02%
2018/12/22	5	291.72	1	291.50	295.00	4	13,767	0.03%
2018/12/21	10	289.40	10	291.90	298.00	0	13,950	0.00%
2018/12/20	18	298.92	10	296.15	294.00	8	13,820	0.06%
2018/12/19	6	317.33	2	315.75	313.50	4	13,677	0.03%
2018/12/18	1	318.00	3	317.50	317.50	-2	13,885	-0.01%
2018/12/17	5	313.30	7	318.00	324.00	-2	13,954	-0.01%
2018/12/14	8	316.13	4	314.75	315.00	4	13,977	0.03%
2018/12/13	4	327.25	3	327.83	328.00	1	13,889	0.01%
2018/12/12	5	329.60	4	327.50	330.00	1	13,877	0.01%
2018/12/11	4	322.00	1	324.00	315.50	3	13,873	0.02%
2018/12/10	7	310.09	6	310.33	316.50	1	13,931	0.01%
2018/12/07	8	325.19	7	324.21	323.50	1	13,904	0.01%
2018/12/06	15	331.03	13	323.15	319.50	2	13,948	0.01%
2018/12/05	3	347.33	2	343.25	346.00	1	13,847	0.01%
2018/12/04	11	362.32	4	364.75	361.50	7	13,889	0.05%
2018/12/03	6	384.92	7.6	380.80	375.00	-1.6	13,917	-0.01%
2018/11/30	5	358.70	2	356.25	366.00	3	13,691	0.02%
2018/11/29	5	356.70	10	355.30	356.00	-5	13,528	-0.04%
2018/11/28	6	340.00	12	351.79	344.50	-6	13,391	-0.04%
2018/11/27	7	309.50	9	329.06	334.00	-2	13,129	-0.02%
2018/11/26	0	0.00	1	304.00	304.00	-1	12,935	-0.01%
2018/11/23	5	300.50	4	302.00	295.00	1	12,923	0.01%
2018/11/22	8	304.50	6	303.67	299.50	2	12,835	0.02%
2018/11/21	11	304.91	13	307.81	312.00	-2	12,672	-0.02%
2018/11/20	2	295.50	1	295.00	295.50	1	12,488	0.01%
2018/11/19	8	294.00	8	293.25	296.00	0	12,557	0.00%
2018/11/16	10	302.05	7	300.36	292.00	3	12,504	0.02%
2018/11/15	3	298.00	4	299.00	302.00	-1	12,368	-0.01%
2018/11/14	10	295.80	11	297.73	294.00	-1	12,369	-0.01%
2018/11/13	8	288.75	7	292.71	294.50	1	12,439	0.01%
2018/11/12	4	290.88	5	296.40	297.00	-1	12,329	-0.01%
2018/11/09	7	293.43	6	296.83	294.00	1	12,298	0.01%
2018/11/08	3	301.83	6	300.25	292.50	-3	12,225	-0.02%
2018/11/07	5	293.00	5	294.00	296.50	0	12,146	0.00%
2018/11/06	3	288.50	1	294.00	278.00	2	11,990	0.02%
2018/11/05	9	291.33	5	289.20	299.00	4	11,952	0.03%
2018/11/02	3	286.00	7	285.93	287.00	-4	11,943	-0.03%
2018/11/01	1	270.00	6	268.00	270.00	-5	11,716	-0.04%
2018/10/31	0	0.00	1	245.50	245.50	-1	11,649	-0.01%
2018/10/30	10	222.85	9	219.89	223.50	1	11,666	0.01%
2018/10/29	2	209.50	4	211.00	220.50	-2	11,469	-0.02%
2018/10/26	6	211.00	8	208.81	200.50	-2	11,380	-0.02%
2018/10/25	5	218.40	3	217.17	214.50	2	11,212	0.02%
2018/10/24	10	244.20	10	241.45	238.00	0	11,080	0.00%
2018/10/23	6	249.33	3	248.17	245.50	3	10,927	0.03%
2018/10/22	7	248.21	9	254.22	257.00	-2	10,839	-0.02%
2018/10/19	7	249.86	3	250.17	246.50	4	10,748	0.04%
2018/10/18	3	269.83	3	266.50	265.00	0	10,581	0.00%
2018/10/17	3	265.17	5	267.90	269.50	-2	10,438	-0.02%
2018/10/16	5	267.60	5	272.10	258.50	0	10,298	0.00%
2018/10/15	10	259.60	9	259.50	262.50	1	10,177	0.01%
2018/10/12	6	255.83	6	258.08	260.00	0	10,046	0.00%
2018/10/11	7	249.14	6	244.83	246.50	1	9,807	0.01%
2018/10/09	10	259.10	11	259.86	267.00	-1	9,571	-0.01%
2018/10/08	11	259.18	3	254.33	253.00	8	9,293	0.09%
2018/10/05	9	279.06	5	277.10	275.00	4	9,026	0.04%
2018/10/04	2	307.25	0	0.00	304.50	2	8,783	0.02%
2018/10/03	8	324.69	3	322.00	312.50	5	8,652	0.06%
2018/10/02	1	339.00	1	333.50	333.50	0	8,538	0.00%
2018/10/01	3	336.00	3	339.17	339.00	0	8,544	0.00%
2018/09/28	1	329.50	10	326.85	336.50	-9	8,532	-0.11%
2018/09/27	2	336.00	1	331.50	320.00	1	8,366	0.01%
2018/09/25	9	342.67	27	342.19	348.50	-18	8,202	-0.22%
2018/09/21	0	0.00	8	321.06	331.50	-8	7,889	-0.10%
2018/09/20	1	299.00	0	0.00	301.50	1	7,700	0.01%
2018/09/19	1	299.00	1	293.00	291.50	0	7,583	0.00%
2018/09/18	1	296.50	1	292.50	291.50	0	7,552	0.00%
2018/09/17	15	311.40	4	312.00	306.00	11	7,493	0.15%
2018/09/14	8	293.19	12	300.33	314.00	-4	7,337	-0.05%
2018/09/13	2	300.25	1	297.50	285.50	1	7,191	0.01%
2018/09/12	9	299.78	6	303.00	294.00	3	7,042	0.04%
2018/09/11	8	307.44	9	310.44	314.50	-1	6,854	-0.01%
2018/09/10	8	306.81	3	303.00	301.00	5	6,685	0.07%
2018/09/07	6	353.58	12	339.04	334.00	-6	6,490	-0.09%
2018/09/06	0	0.00	2	364.00	364.50	-2	6,290	-0.03%
2018/09/05	4	350.38	5	356.00	352.00	-1	6,239	-0.02%
2018/09/04	2	350.25	1	354.50	354.00	1	6,213	0.02%
2018/09/03	9	364.33	2	354.00	355.00	7	6,117	0.11%
2018/08/31	10	392.55	4	393.50	392.00	6	6,010	0.10%
2018/08/30	3	407.83	4	409.50	405.50	-1	5,953	-0.02%
2018/08/29	1	380.00	7	388.86	394.00	-6	5,874	-0.10%
2018/08/28	2	389.75	2	384.75	384.00	0	5,878	0.00%
2018/08/27	1	377.00	3	385.67	389.00	-2	5,845	-0.03%
2018/08/24	4	373.00	0	0.00	368.00	4	5,848	0.07%
2018/08/23	0	0.00	3	385.00	387.50	-3	5,850	-0.05%
2018/08/22	9	387.28	3	381.00	382.00	6	5,934	0.10%
2018/08/21	1	372.00	9	386.39	393.00	-8	5,884	-0.14%
2018/08/20	10	371.10	2	365.25	366.00	8	5,792	0.14%
2018/08/17	1	395.00	0	0.00	393.50	1	5,632	0.02%
2018/08/16	2	384.50	4	403.75	409.50	-2	5,620	-0.04%
2018/08/15	2	404.75	1	403.00	399.50	1	5,601	0.02%
2018/08/14	0	0.00	2	411.75	419.00	-2	5,582	-0.04%
2018/08/13	4	416.25	3	423.00	404.50	1	5,472	0.02%
2018/08/10	3	441.83	2	445.75	449.00	1	5,458	0.02%
2018/08/09	9	446.83	5	441.80	438.00	4	5,486	0.07%
2018/08/08	7	483.79	1	468.50	464.50	6	5,522	0.11%
2018/08/07	1	493.00	1	503.00	505.00	0	5,553	0.00%
2018/08/06	1	487.00	2	483.75	485.50	-1	5,681	-0.02%
2018/08/03	4	462.63	6	470.33	475.00	-2	5,806	-0.03%
2018/08/02	6	477.17	4	475.38	479.00	2	5,715	0.03%
2018/08/01	3	505.33	2	504.50	504.00	1	5,685	0.02%
2018/07/31	2	518.00	0	0.00	517.00	2	5,673	0.04%
2018/07/30	2	524.50	1	520.00	523.00	1	5,675	0.02%
2018/07/26	2	533.00	5	538.00	536.00	-3	5,742	-0.05%
2018/07/25	1	518.00	3	527.33	530.00	-2	5,681	-0.04%
2018/07/24	0	0.00	1	508.00	513.00	-1	5,654	-0.02%
2018/07/23	3	485.83	1	492.00	498.00	2	5,649	0.04%
2018/07/20	5	517.40	2	530.00	511.00	3	5,609	0.05%
2018/07/19	2	534.00	7	528.57	534.00	-5	5,531	-0.09%
2018/07/16	1	516.00	5	523.00	520.00	-4	5,490	-0.07%
2018/07/13	1	516.00	3	521.00	512.00	-2	5,569	-0.04%
2018/07/12	1	522.00	0	0.00	510.00	1	5,587	0.02%
2018/07/11	1	510.00	2	512.00	514.00	-1	5,616	-0.02%
2018/07/10	9	523.11	9	523.78	521.00	0	5,676	0.00%
2018/07/09	3	499.33	5	518.20	513.00	-2	5,778	-0.03%
2018/07/06	6	478.00	6	478.00	493.50	0	5,705	0.00%
2018/07/05	1	460.50	1	449.00	449.00	0	5,618	0.00%
2018/07/04	1	466.50	0	0.00	455.00	1	5,605	0.02%
2018/07/03	2	481.00	1	490.50	485.50	1	5,552	0.02%
2018/07/02	7	496.14	3	494.50	482.00	4	5,554	0.07%
2018/06/29	5	502.00	1	512.00	507.00	4	5,526	0.07%
2018/06/28	4	518.25	1	514.00	505.00	3	5,486	0.05%
2018/06/27	2	501.00	5	519.00	528.00	-3	5,472	-0.05%
2018/06/26	3	506.33	4	518.00	501.00	-1	5,420	-0.02%
2018/06/25	2	485.75	0	0.00	490.50	2	5,367	0.04%
2018/06/21	1	499.50	0	0.00	514.00	1	5,355	0.02%
2018/06/20	2	493.25	1	488.00	491.50	1	5,376	0.02%
2018/06/15	4	522.25	3	517.00	519.00	1	5,434	0.02%
2018/06/13	3	534.67	3	519.33	516.00	0	5,460	0.00%
2018/06/12	2	556.50	1	560.00	546.00	1	5,540	0.02%
2018/06/11	1	540.00	1	558.00	551.00	0	5,489	0.00%
2018/06/08	3	546.33	2	541.00	542.00	1	5,448	0.02%
2018/06/07	1	565.00	1	565.00	554.00	0	5,420	0.00%
2018/06/06	0	0.00	1	570.00	567.00	-1	5,440	-0.02%
2018/06/05	7	546.71	6	545.33	560.00	1	5,434	0.02%
2018/06/04	4	565.75	4	568.75	564.00	0	5,369	0.00%
2018/06/01	5	574.80	0	0.00	571.00	5	5,380	0.09%
2018/05/31	5	623.40	7	614.29	593.00	-2	5,309	-0.04%
2018/05/30	2	601.00	4	604.75	621.00	-2	5,183	-0.04%
2018/05/29	2	581.50	4	585.25	584.00	-2	5,073	-0.04%
2018/05/28	3	577.00	1	586.00	575.00	2	5,012	0.04%
2018/05/25	3	561.67	4	565.00	568.00	-1	4,972	-0.02%
2018/05/24	2	538.50	0	0.00	544.00	2	4,904	0.04%
2018/05/23	2	532.00	1	548.00	538.00	1	4,852	0.02%
2018/05/22	3	550.00	2	565.00	542.00	1	4,766	0.02%
2018/05/21	1	563.00	5	562.40	561.00	-4	4,740	-0.08%
2018/05/18	5	563.40	3	563.00	561.00	2	4,711	0.04%
2018/05/17	9	575.44	3	562.67	560.00	6	4,688	0.13%
2018/05/16	6	622.33	2	627.00	580.00	4	4,606	0.09%
2018/05/15	1	592.00	3	581.33	580.00	-2	4,474	-0.04%
2018/05/14	2	549.50	6	559.67	583.00	-4	4,405	-0.09%
2018/05/11	1	520.20	4	538.50	530.00	-3	4,252	-0.07%
2018/05/09	3	509.33	3	504.67	500.00	0	4,106	0.00%
2018/05/08	0	0.00	2	497.75	497.00	-2	4,061	-0.05%
2018/05/07	3	478.00	3	488.00	490.50	0	4,035	0.00%
2018/05/04	3	477.50	2	474.00	474.00	1	4,039	0.02%
2018/05/03	3	509.00	3	504.00	491.00	0	4,058	0.00%
2018/05/02	1	490.00	0	0.00	492.50	1	4,034	0.02%
2018/04/26	0	0.00	1	478.50	477.50	-1	4,229	-0.02%
2018/04/25	1	479.00	1	472.50	475.50	0	4,248	0.00%
2018/04/24	5	482.40	0	0.00	475.00	5	4,281	0.12%
2018/04/23	3	512.67	0	0.00	508.00	3	4,248	0.07%
2018/04/20	5	517.60	2	518.50	508.00	3	4,268	0.07%
2018/04/19	12	534.50	12	523.00	523.00	0	4,248	0.00%
2018/04/18	5	513.00	4	516.00	520.00	1	4,163	0.02%
2018/04/17	2	516.50	1	512.00	505.00	1	4,186	0.02%
2018/04/16	3	510.17	2	511.50	519.00	1	4,225	0.02%
2018/04/13	3	493.00	11	496.05	493.00	-8	4,196	-0.19%
2018/04/11	1	465.00	3	469.00	465.00	-2	4,120	-0.05%
2018/04/10	3	465.11	2	460.50	458.50	1	4,164	0.02%
2018/04/09	1	463.00	1	468.00	472.00	0	4,251	0.00%
2018/04/03	6	456.08	4	461.50	464.00	2	4,209	0.05%
2018/04/02	2	446.50	0	0.00	449.50	2	4,213	0.05%
2018/03/30	3	469.00	3	473.00	470.00	0	4,282	0.00%
2018/03/29	1	466.00	2	466.75	463.50	-1	4,333	-0.02%
2018/03/28	1	463.00	0	0.00	464.00	1	4,310	0.02%
2018/03/27	1	472.00	2	469.00	472.00	-1	4,289	-0.02%
2018/03/23	4	449.63	1	446.00	443.50	3	4,316	0.07%
2018/03/22	1	469.00	2	479.00	469.00	-1	4,303	-0.02%
2018/03/19	1	469.00	0	0.00	449.50	1	4,232	0.02%
2018/03/16	3	463.67	5	459.80	460.00	-2	4,192	-0.05%
2018/03/15	0	0.00	1	440.00	443.00	-1	4,104	-0.02%
2018/03/13	0	0.00	1	441.00	443.00	-1	4,320	-0.02%
2018/03/12	1	440.00	1	448.00	440.00	0	4,373	0.00%
2018/03/09	2	435.00	0	0.00	426.50	2	4,372	0.05%
2018/03/07	0	0.00	3	425.67	422.50	-3	4,473	-0.07%
2018/03/06	1	413.00	0	0.00	417.00	1	4,507	0.02%
2018/03/05	4	405.75	0	0.00	402.00	4	4,602	0.09%
2018/03/02	1	416.00	2	408.00	409.00	-1	4,618	-0.02%
2018/03/01	1	419.00	2	419.25	421.50	-1	4,643	-0.02%
2018/02/23	3	429.67	0	0.00	420.00	3	4,754	0.06%
2018/02/22	1	416.00	2	419.50	424.00	-1	4,884	-0.02%
2018/02/21	0	0.00	2	426.75	421.00	-2	5,035	-0.04%
2018/02/12	1	408.50	4	406.88	405.50	-3	5,021	-0.06%
2018/02/09	4	398.63	1	401.50	402.00	3	5,047	0.06%
2018/02/08	2	424.00	1	412.00	415.00	1	5,024	0.02%
2018/02/07	1	433.00	2	430.50	433.00	-1	5,016	-0.02%
2018/02/06	4	409.00	5	406.20	394.00	-1	5,086	-0.02%
2018/02/01	2	453.75	1	450.00	451.00	1	5,463	0.02%
2018/01/31	1	434.00	0	0.00	446.00	1	5,546	0.02%
2018/01/30	0	0.00	1	446.50	440.50	-1	5,568	-0.02%
2018/01/29	1	444.50	0	0.00	438.50	1	5,573	0.02%
2018/01/26	3	440.50	1	449.00	438.00	2	5,604	0.04%
2018/01/25	2	451.00	1	467.00	452.50	1	5,576	0.02%
2018/01/22	4	472.88	5	465.00	479.00	-1	5,541	-0.02%
2018/01/19	3	439.50	4	443.63	442.00	-1	5,490	-0.02%
2018/01/18	0	0.00	3	444.00	439.00	-3	5,512	-0.05%
2018/01/16	0	0.00	1	431.00	433.00	-1	5,546	-0.02%
2018/01/15	0	0.00	3	431.33	432.00	-3	5,556	-0.05%
2018/01/12	1	433.50	1	430.00	433.00	0	5,644	0.00%
2018/01/11	1	420.00	1	425.00	431.50	0	5,738	0.00%
2018/01/10	7	428.64	2	441.00	417.00	5	5,738	0.09%
2018/01/09	3	445.50	15	445.53	445.50	-12	5,716	-0.21%
2018/01/08	2	431.25	1	437.00	435.00	1	5,727	0.02%
2018/01/05	1	438.50	4	441.13	433.50	-3	5,733	-0.05%
2018/01/04	2	431.75	2	429.00	430.00	0	5,747	0.00%
2018/01/03	3	429.00	11	422.27	429.00	-8	5,736	-0.14%

環球晶10月營收創今年新高美國德州廠成關鍵布局Anue鉅亨－15天前

環球晶

...詳全文

中美晶10月營收年月雙增環球晶創今年新高UDN聯合新聞網－16天前

中美晶和子公司環球晶公布10月營收，中美晶10月營收新台幣69.77億元，月增8.91%，年增10.69%，為今年次高水......詳全文

電價調漲效應現！半導體業毛利遇壓北美廠比台灣便宜UDN聯合新聞網－16天前

環球晶

電價連漲對電子業帶來衝擊，半導體影響高於下游電子組裝業。「能源成本占我們整體成本中第二大項」環球晶（6488）董事長徐秀......詳全文

環球晶

券商分點績效/獲利分析

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

環球晶

券商分點績效/獲利分析

華南永昌-基隆 券商分點個股進出 華南永昌-基隆 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析