瀧澤科 (6609)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
86.1
漲跌
▲0.7
漲幅
+0.82%
成交量
1,537張
產業
上櫃電機機械類股▲0.91%
97人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1	86.40	86.10	-1	8,254	-0.01%
2024/11/21	0.1	86.00	0	0.00	85.40	0.1	8,312	0.00%
2024/11/20	1	88.90	0	0.00	88.30	1	8,494	0.01%
2024/11/18	2	89.25	2	88.80	88.10	0	8,681	0.00%
2024/11/15	3	89.60	3	90.60	90.00	0	8,996	0.00%
2024/11/14	7	92.64	7	92.47	91.00	0	9,028	0.00%
2024/11/13	0	0.00	1	84.90	91.30	-1	8,836	-0.01%
2024/11/12	2	85.49	0	0.00	83.00	2	8,764	0.02%
2024/11/11	0.1	90.90	0	0.00	90.90	0.1	8,639	0.00%
2024/11/08	2.1	106.90	1	104.00	101.00	1.1	8,696	0.01%
2024/11/07	3	111.33	10	111.00	111.50	-7	8,590	-0.08%
2024/11/06	0	0.00	1	109.50	108.50	-1	8,483	-0.01%
2024/11/05	11	111.23	3	111.83	109.50	8	8,410	0.10%
2024/11/04	0	0.00	1.1	106.90	107.50	-1.1	8,266	-0.01%
2024/11/01	5	105.50	5	106.50	106.50	0	8,240	0.00%
2024/10/30	1	103.04	2	105.25	105.00	-1	8,196	-0.01%
2024/10/29	4	105.75	4	107.38	105.50	0	8,133	0.00%
2024/10/28	14	107.50	10.2	108.38	105.00	3.8	8,008	0.05%
2024/10/25	10	117.10	41	114.79	116.50	-31	7,880	-0.39%
2024/10/24	33	121.97	2	116.75	119.00	31	7,711	0.40%
2024/10/23	2	111.25	3.3	114.52	118.00	-1.3	7,206	-0.02%
2024/10/22	10	111.95	12	113.63	107.50	-2	6,932	-0.03%
2024/10/21	16	111.34	16	111.53	111.50	0	6,573	0.00%
2024/10/18	12	111.25	10	108.00	112.50	2	6,423	0.03%
2024/10/17	10	110.20	5	111.90	111.00	5	6,329	0.08%
2024/10/16	21	107.45	15.1	108.72	110.00	5.9	6,049	0.10%
2024/10/14	9	91.09	17	90.88	94.40	-8	5,310	-0.15%
2024/10/11	2	94.20	3	86.23	85.90	-1	5,084	-0.02%
2024/10/09	1	90.80	3	91.57	91.70	-2	4,948	-0.04%
2024/10/07	0	0.00	1	86.10	86.80	-1	4,798	-0.02%
2024/10/01	2.1	85.43	5	86.14	85.60	-2.9	4,805	-0.06%
2024/09/30	16	86.36	19	86.28	86.10	-3	4,748	-0.06%
2024/09/27	8	91.88	8	93.05	89.00	0	4,660	0.00%
2024/09/26	5	89.60	4	88.75	89.00	1	4,508	0.02%
2024/09/25	3	92.10	4	91.45	90.90	-1	4,422	-0.02%
2024/09/24	4	87.23	3	88.20	88.20	1	4,247	0.02%
2024/09/23	4	88.95	4	86.50	86.50	0	4,161	0.00%
2024/09/20	16	90.84	18	89.93	89.90	-2	4,048	-0.05%
2024/09/19	8	90.71	4	88.88	88.60	4	3,819	0.10%
2024/09/18	21	89.63	16	88.29	86.50	5	3,503	0.14%
2024/09/16	7	82.89	1	88.50	89.90	6	3,088	0.19%
2024/09/13	5	76.32	8	80.99	81.80	-3	2,821	-0.11%
2024/09/11	0	0.00	1	68.40	67.70	-1	2,646	-0.04%
2024/09/10	1	70.30	1	70.60	69.40	0	2,627	0.00%
2024/09/09	2	73.10	1	73.30	74.00	1	2,575	0.04%
2024/09/06	1	74.40	1	74.20	75.20	0	2,534	0.00%
2024/09/05	2	76.25	4	75.65	73.20	-2	2,498	-0.08%
2024/09/04	2	68.70	3	73.87	72.60	-1	2,437	-0.04%
2024/09/03	2	78.20	2	76.15	74.30	0	2,383	0.00%
2024/09/02	1	75.10	2	75.40	75.90	-1	2,257	-0.04%
2024/08/30	2	75.55	1	75.10	73.70	1	2,208	0.05%
2024/08/29	4	74.08	4	75.58	75.70	0	2,163	0.00%
2024/08/28	6	75.62	6	76.38	74.40	0	2,109	0.00%
2024/08/27	5	69.44	5	70.17	73.10	0	1,899	0.00%
2024/08/26	1	64.80	8	65.41	66.50	-7	1,835	-0.38%
2024/08/23	5	61.70	0	0.00	65.00	5	1,766	0.28%
2024/08/22	0	0.00	1	63.50	62.10	-1	1,700	-0.06%
2024/08/21	1	59.40	0	0.00	62.00	1	1,519	0.07%
2024/08/20	5	58.36	3	57.80	59.30	2	1,405	0.14%
2024/08/19	3.1	59.77	2	60.04	58.70	1.1	1,350	0.08%
2024/08/15	0	0.00	10	51.50	51.20	-10	1,056	-0.95%
2024/08/13	0	0.00	2	49.20	49.20	-2	1,062	-0.19%
2024/08/12	14	49.07	0	0.00	48.70	14	1,047	1.34%
2024/07/19	0	0.00	1	47.80	47.15	-1	912	-0.11%
2024/07/18	1	48.60	3	48.75	48.50	-2	908	-0.22%
2024/07/16	0	0.00	1	49.80	49.50	-1	900	-0.11%
2024/07/11	2	53.10	2	52.25	53.10	0	883	0.00%
2024/07/10	4	52.15	5	51.94	52.00	-1	872	-0.11%
2024/07/05	0	0.00	5	47.80	50.20	-5	762	-0.66%
2024/06/20	0	0.00	1	46.05	44.50	-1	710	-0.14%
2024/06/13	1	45.55	0	0.00	45.60	1	665	0.15%
2024/06/04	5	47.80	0	0.00	47.90	5	595	0.84%
2024/05/31	3	48.92	5	49.62	50.50	-2	541	-0.37%
2024/05/28	0	0.00	2	43.80	45.10	-2	424	-0.47%
2024/05/24	0	0.00	1	43.20	43.75	-1	388	-0.26%
2024/05/23	0	0.00	2	44.30	43.50	-2	366	-0.55%
2024/05/22	0	0.00	5	42.40	42.80	-5	326	-1.53%
2024/05/21	4	41.55	3	41.80	41.90	1	233	0.43%
2024/05/20	2	38.13	2	38.40	39.65	0	189	0.00%
2024/05/14	0	0.00	2	35.85	35.65	-2	142	-1.40%
2024/05/08	1	35.20	0	0.00	35.30	1	137	0.73%
2024/05/03	0	0.00	2	35.75	35.30	-2	130	-1.53%
2024/04/25	1	34.85	0	0.00	34.70	1	124	0.80%
2024/04/19	2	34.45	0	0.00	34.95	2	121	1.64%
2024/04/18	0	0.00	2	35.95	35.55	-2	120	-1.66%
2024/03/15	0	32.70	0	0.00	32.65	0	68	0.02%
2024/03/13	0	33.15	0	0.00	32.95	0	67	0.01%
2024/02/19	0	0.00	0.4	31.65	31.30	-0.4	47	-0.85%
2024/01/29	0	0.00	1	31.50	31.55	-1	43	-2.28%
2024/01/17	1	30.60	0	0.00	30.35	1	43	2.29%
2023/12/25	2	31.45	0	0.00	31.35	2	44	4.51%
2023/08/28	0	0.00	2	30.45	30.55	-2	374	-0.53%
2023/08/15	2	32.00	0	0.00	30.90	2	377	0.53%
2023/08/09	0.1	35.30	20	35.41	35.10	-19.9	358	-5.55%
2023/08/04	20	35.56	2	35.45	35.45	18	365	4.93%
2023/07/28	1	35.40	0	0.00	34.95	1	346	0.29%
2023/07/27	1	35.15	0	0.00	35.30	1	343	0.29%
2023/07/21	0.1	33.85	0	0.00	33.45	0.1	320	0.03%
2023/07/20	0	0.00	0.3	35.10	34.65	-0.3	316	-0.09%
2023/07/19	1	37.80	2	38.90	37.80	-1	309	-0.32%
2023/07/18	2.3	38.00	3	39.30	37.75	-0.7	294	-0.24%
2023/07/17	0	0.00	3	37.78	38.70	-3	283	-1.06%
2023/07/03	2	37.10	0	0.00	37.10	2	238	0.84%
2023/06/30	1	36.65	0	0.00	36.70	1	240	0.42%
2023/06/14	0	0.00	22	36.76	36.75	-22	252	-8.71%
2023/06/13	0	0.00	9	35.66	35.75	-9	252	-3.56%
2023/06/12	0	0.00	20	35.27	35.35	-20	258	-7.75%
2023/06/08	11	35.21	0	0.00	35.00	11	302	3.63%
2023/06/07	3	35.15	1	35.30	35.20	2	315	0.63%
2023/06/06	3	35.30	0	0.00	35.20	3	349	0.86%
2023/06/05	35	35.61	0	0.00	35.45	35	358	9.76%
2023/05/19	2	35.00	0	0.00	34.80	2	506	0.40%
2023/05/11	0	0.00	3	34.80	34.15	-3	563	-0.53%
2023/04/19	0	0.00	14	39.20	39.15	-14	1,221	-1.15%
2023/04/18	15	39.21	1	39.10	39.05	14	1,223	1.14%
2023/04/13	0	0.00	1	38.95	38.80	-1	1,241	-0.08%
2023/04/12	1	38.70	4	38.95	38.70	-3	1,239	-0.24%
2023/04/07	1	40.00	0	0.00	40.05	1	1,228	0.08%
2023/03/30	0	0.00	1	39.20	39.20	-1	1,216	-0.08%
2023/03/27	1	39.30	0	0.00	39.30	1	1,218	0.08%
2023/03/24	1	39.25	0	0.00	39.30	1	1,216	0.08%
2023/03/23	2	39.20	0	0.00	39.30	2	1,224	0.16%
2023/03/22	1	38.95	0	0.00	39.10	1	1,228	0.08%
2023/03/17	2	38.13	1	38.00	38.55	1	1,297	0.08%
2023/03/16	0	0.00	1	37.90	37.30	-1	1,292	-0.08%
2023/03/15	1	38.40	0	0.00	38.35	1	1,283	0.08%
2023/03/14	1.1	38.30	1	38.45	38.05	0.1	1,274	0.01%
2023/03/10	0	0.00	28	42.50	42.55	-28	1,230	-2.28%
2023/03/09	2	43.25	5	42.65	42.55	-3	1,225	-0.24%
2023/03/08	0	0.00	3	44.43	44.55	-3	1,190	-0.25%
2023/03/06	5	43.90	0	0.00	43.80	5	1,157	0.43%
2023/03/03	1	43.65	0	0.00	43.90	1	1,143	0.09%
2023/03/01	0	0.00	3	42.25	42.30	-3	1,111	-0.27%
2023/02/24	0	0.00	1	42.15	42.65	-1	1,104	-0.09%
2023/02/23	0	0.00	2	42.20	42.65	-2	1,090	-0.18%
2023/02/22	1	41.20	1	42.00	42.50	0	1,076	0.00%
2023/02/21	13	41.55	0	0.00	41.45	13	1,056	1.23%
2023/02/20	2	41.35	0	0.00	41.25	2	1,049	0.19%
2023/02/17	16	40.99	1	40.65	40.95	15	1,034	1.45%
2023/02/15	1	40.35	0	0.00	40.10	1	1,023	0.10%
2023/02/13	0	0.00	4	39.73	39.80	-4	1,012	-0.40%
2023/02/09	1	40.20	0	0.00	40.25	1	993	0.10%
2023/02/08	1	41.20	0	0.00	41.05	1	974	0.10%
2023/02/03	5.1	40.23	0	0.00	39.80	5.1	939	0.54%
2023/02/02	4	41.34	2	41.60	40.90	2	917	0.22%
2023/02/01	2	40.45	0	0.00	41.20	2	886	0.23%
2023/01/31	2	40.95	0	0.00	40.40	2	866	0.23%
2023/01/30	6	41.32	13	42.24	41.50	-7	841	-0.83%
2023/01/17	13	39.20	8	40.95	40.85	5	761	0.66%
2023/01/16	3	38.25	0	0.00	37.85	3	698	0.43%
2023/01/13	2	38.80	0	0.00	38.65	2	673	0.30%
2023/01/12	20	41.21	63	40.24	39.30	-43	620	-6.93%
2023/01/11	15	38.60	12	38.06	38.50	3	499	0.60%
2023/01/10	1	37.30	41	38.00	38.00	-40	336	-11.88%
2023/01/05	1	35.70	0	0.00	35.75	1	269	0.37%
2022/12/13	32	37.10	2	35.68	35.25	30	212	14.13%
2022/12/05	0	0.00	1	33.55	33.40	-1	135	-0.74%
2022/12/02	2	33.20	0	0.00	33.15	2	134	1.48%
2022/12/01	1	33.70	0	0.00	33.55	1	131	0.76%
2022/11/30	2	32.55	0	0.00	32.60	2	124	1.61%
2022/11/28	0	0.00	3	32.40	32.25	-3	125	-2.39%
2022/10/13	0	0.00	2	27.15	27.05	-2	244	-0.82%
2022/09/16	3	31.20	0	0.00	31.05	3	334	0.90%
2022/09/13	1	31.35	0	0.00	31.50	1	361	0.28%
2022/09/06	0	0.00	2	31.80	31.70	-2	426	-0.47%
2022/09/05	0	0.00	2	32.55	32.35	-2	457	-0.44%
2022/09/01	0	0.00	4	33.21	32.75	-4	553	-0.72%
2022/08/30	1	33.40	0	0.00	33.50	1	709	0.14%
2022/08/26	1	34.50	0	0.00	34.50	1	1,210	0.08%
2022/08/25	1	34.45	0	0.00	34.55	1	1,232	0.08%
2022/08/24	1	33.90	0	0.00	33.75	1	1,238	0.08%
2022/08/22	1	33.95	1	34.10	33.60	0	1,261	0.00%
2022/08/19	2	35.00	0	0.00	34.80	2	1,272	0.16%
2022/08/18	3	34.68	5	35.25	35.10	-2	1,304	-0.15%
2022/08/15	2	34.08	0	0.00	34.20	2	1,389	0.14%
2022/08/10	2	33.40	0	0.00	33.60	2	1,389	0.14%
2022/08/09	0	0.00	1	34.35	33.95	-1	1,392	-0.07%
2022/07/28	0	0.00	1	31.50	31.50	-1	1,448	-0.07%
2022/07/25	0	0.00	1	31.80	32.00	-1	1,444	-0.07%
2022/07/13	1	30.85	0	0.00	30.45	1	1,423	0.07%
2022/06/30	2	33.03	0	0.00	32.00	2	1,422	0.14%
2022/06/29	1	33.60	0	0.00	33.95	1	1,411	0.07%
2022/06/27	2	34.10	1	34.70	34.60	1	1,393	0.07%
2022/06/24	2	33.53	0	0.00	33.25	2	1,381	0.14%
2022/06/22	0	0.00	13	33.61	32.80	-13	1,371	-0.95%
2022/06/14	0	0.00	2	38.73	36.85	-2	1,279	-0.16%
2022/06/13	1	38.05	1	38.75	38.05	0	1,246	0.00%
2022/06/10	4	40.24	1	41.00	39.10	3	1,218	0.25%
2022/06/09	2	42.25	0	0.00	43.15	2	1,149	0.17%
2022/06/08	5	42.12	3	43.48	42.80	2	1,107	0.18%
2022/06/07	3	43.68	2	43.50	43.20	1	992	0.10%
2022/06/06	3	40.42	4	41.29	42.10	-1	643	-0.16%
2022/06/02	1	36.95	2	38.08	38.30	-1	489	-0.20%
2022/06/01	1	37.05	0	0.00	36.60	1	466	0.21%
2022/05/31	12	36.86	6	36.00	35.85	6	462	1.30%
2022/05/30	18	37.51	11	37.53	37.45	7	443	1.58%
2022/05/27	3	37.30	0	0.00	37.40	3	432	0.69%
2022/05/24	5	38.24	5	38.50	37.65	0	346	0.00%
2022/04/07	0	0.00	1	33.00	32.70	-1	155	-0.64%
2022/03/29	1	31.35	0	0.00	31.30	1	130	0.77%
2022/03/21	0	0.00	0.1	31.65	31.60	-0.1	137	-0.04%
2022/02/24	0	0.00	1	30.00	30.50	-1	116	-0.86%
2022/02/22	1	31.25	0	0.00	30.45	1	111	0.90%
2022/02/11	0	0.00	1	31.95	32.15	-1	98	-1.02%
2022/01/07	0	0.00	2	31.30	31.10	-2	94	-2.12%
2021/12/24	0	0.00	1	30.40	30.45	-1	102	-0.97%
2021/12/17	4	30.93	0	0.00	30.75	4	100	3.99%
2021/08/04	0	0.00	0.1	36.05	36.70	-0.1	231	-0.03%
2021/04/23	0	0.00	2	31.13	31.20	-2	98	-2.03%
2021/04/19	1	31.80	0	0.00	31.05	1	94	1.06%
2021/04/16	1	30.00	0	0.00	29.95	1	91	1.09%
2021/03/24	0	0.00	5	29.20	29.20	-5	104	-4.81%
2021/03/23	0	0.00	0.1	29.35	29.40	-0.1	102	-0.05%
2021/01/29	0	0.00	0	25.30	25.65	0	81	-0.05%
2021/01/18	0	0.00	2	25.85	25.80	-2	79	-2.53%
2021/01/14	0	0.00	1	26.00	26.05	-1	79	-1.26%
2021/01/13	1	26.00	0	0.00	25.80	1	78	1.27%
2020/12/29	0	0.00	7	26.20	26.20	-7	66	-10.49%
2020/12/23	7	25.50	0	0.00	25.60	7	54	12.74%
2020/12/17	0.1	24.30	0	0.00	23.90	0.1	44	0.11%
2020/12/16	0	0.00	1	24.05	24.15	-1	44	-2.24%
2020/08/04	0	0.00	17	24.55	24.65	-17	50	-33.36%
2020/06/22	5	26.04	0	0.00	26.05	5	67	7.46%
2020/06/08	1	26.40	0	0.00	26.70	1	92	1.08%
2020/05/08	0	0.00	1	26.05	26.15	-1	157	-0.64%
2020/03/20	0	0.00	10	20.95	20.95	-10	155	-6.41%
2020/03/13	1	24.00	0	0.00	23.95	1	141	0.71%
2020/03/09	0	0.00	35	28.50	27.70	-35	131	-26.71%
2020/03/04	0	0.00	1	29.45	29.15	-1	123	-0.81%
2020/02/26	1	31.25	0	0.00	30.50	1	107	0.93%
2020/02/25	0	0.00	1	30.15	30.05	-1	85	-1.17%
2020/02/06	1	28.40	0	0.00	28.30	1	67	1.49%
2020/02/04	0	0.00	0	28.70	28.20	0	67	-0.03%
2020/01/20	0	0.00	2	29.60	29.85	-2	61	-3.25%
2020/01/13	1	29.00	0	0.00	28.90	1	54	1.84%
2020/01/06	0	0.00	1	28.45	28.50	-1	51	-1.94%
2020/01/02	2	28.68	2	29.00	28.75	0	48	0.00%
2019/12/19	0	0.00	3	28.25	28.20	-3	44	-6.68%
2019/12/17	1	28.25	0	0.00	28.25	1	45	2.18%
2019/11/29	1	28.15	1	28.05	28.05	0	46	0.00%
2019/11/07	0	0.00	0.5	28.50	28.50	-0.5	50	-0.99%
2019/11/06	0	0.00	2	28.50	28.30	-2	50	-3.99%
2019/11/04	0	0.00	6	28.28	28.40	-6	50	-11.92%
2019/10/30	0	0.00	3	28.35	28.40	-3	51	-5.80%
2019/10/28	0	0.00	3	28.30	28.35	-3	53	-5.64%
2019/10/23	0	0.00	5	28.00	28.25	-5	53	-9.40%
2019/10/21	0	0.00	5	27.95	27.95	-5	55	-9.04%
2019/10/09	0	0.00	2	28.10	28.10	-2	70	-2.84%
2019/10/07	3	28.20	5	27.85	28.00	-2	70	-2.82%
2019/09/24	2	28.25	0	0.00	28.25	2	74	2.67%
2019/09/18	0	0.00	2	27.60	27.75	-2	73	-2.74%
2019/08/13	0	0.00	0	29.40	29.40	0	72	-0.03%
2019/07/15	0	0.00	5	32.25	32.25	-5	71	-6.98%
2019/07/12	0	0.00	1	32.30	32.15	-1	73	-1.37%
2019/04/29	0	0.00	1	33.10	32.90	-1	297	-0.34%
2019/04/18	0	0.00	1	33.90	34.20	-1	364	-0.27%
2019/04/16	1	33.05	0	0.00	33.70	1	367	0.27%
2019/04/11	0	0.00	1	33.80	33.70	-1	376	-0.27%
2019/04/08	1	34.95	1	35.30	34.80	0	364	0.00%
2019/04/02	0	0.00	3	35.40	35.15	-3	358	-0.84%
2019/03/27	2	33.68	2	33.90	33.80	0	328	0.00%
2019/03/20	0	0.00	1	32.73	34.30	-1	305	-0.33%
2019/03/19	1	32.50	0	0.00	32.20	1	292	0.34%
2019/03/18	1	32.05	0	0.00	32.15	1	290	0.34%
2019/03/08	1	31.80	1	32.10	32.15	0	286	0.00%
2019/03/04	0	0.00	1	31.90	31.75	-1	270	-0.37%
2019/02/27	1	31.30	2	31.43	31.60	-1	261	-0.38%
2019/02/18	0	0.00	1	30.50	30.50	-1	233	-0.43%
2019/02/15	2	30.73	0	0.00	30.85	2	232	0.86%
2019/02/14	1	31.00	0	0.00	31.00	1	231	0.43%
2019/02/12	1	30.30	0	0.00	30.50	1	232	0.43%
2019/01/30	0	0.00	2	30.30	30.35	-2	234	-0.85%
2019/01/24	2	30.50	0	0.00	30.40	2	239	0.83%
2019/01/22	1	30.40	0	0.00	30.30	1	241	0.41%
2019/01/21	12	31.20	13	31.47	31.15	-1	239	-0.42%
2019/01/18	5	32.01	6	31.85	31.55	-1	237	-0.42%
2019/01/15	0	0.00	1	30.00	30.00	-1	191	-0.52%
2019/01/11	1	29.50	0	0.00	29.10	1	187	0.53%
2019/01/07	3	28.58	1	28.70	29.40	2	179	1.12%
2018/12/27	0	0.00	0.1	27.50	27.45	-0.1	198	-0.03%
2018/12/25	0	0.00	5	27.30	27.25	-5	206	-2.43%
2018/12/21	0	0.00	5	27.80	28.00	-5	220	-2.27%
2018/12/19	0	0.00	5	28.15	28.00	-5	229	-2.18%
2018/11/16	0	0.00	1	28.50	28.45	-1	323	-0.31%
2018/11/08	0	0.00	1	27.40	28.85	-1	336	-0.30%
2018/11/07	1	26.50	0	0.00	27.00	1	335	0.30%
2018/11/06	0	0.00	1	26.10	26.25	-1	344	-0.29%
2018/11/01	0	0.00	1	25.65	26.10	-1	349	-0.29%
2018/10/31	1	25.35	4	25.10	25.35	-3	354	-0.85%
2018/10/30	1	24.35	0	0.00	24.35	1	355	0.28%
2018/10/29	0	0.00	1	24.15	24.35	-1	360	-0.28%
2018/10/24	1	26.70	0	0.00	26.00	1	364	0.27%
2018/10/17	1	28.10	1	28.50	28.30	0	390	0.00%
2018/10/12	0	0.00	1	27.00	28.00	-1	412	-0.24%
2018/10/11	9	27.36	4	27.43	27.30	5	418	1.20%
2018/10/05	5	31.00	0	0.00	31.00	5	447	1.12%
2018/10/04	1	33.30	8	32.87	32.85	-7	444	-1.58%
2018/09/27	0	0.00	1	33.55	33.30	-1	459	-0.22%
2018/09/25	2	33.10	0	0.00	33.15	2	477	0.42%
2018/09/20	2	32.30	0	0.00	32.05	2	514	0.39%
2018/09/19	2	32.35	0	0.00	32.25	2	522	0.38%
2018/09/18	2	32.60	0	0.00	32.15	2	549	0.36%
2018/09/13	0	0.00	1	32.05	31.95	-1	612	-0.16%
2018/09/12	1	31.80	1	31.45	31.40	0	620	0.00%
2018/09/11	1	31.85	1	32.15	32.00	0	633	0.00%
2018/09/07	1	34.30	1	34.55	33.70	0	665	0.00%
2018/09/06	1	33.85	2	33.85	33.55	-1	673	-0.15%
2018/09/03	1	36.00	0	0.00	35.55	1	740	0.14%
2018/08/30	1	36.50	0	0.00	36.55	1	840	0.12%
2018/08/29	0	0.00	1	36.45	36.55	-1	980	-0.10%
2018/08/28	1	36.20	1	36.60	36.40	0	1,052	0.00%
2018/08/27	0	0.00	1	36.65	36.40	-1	1,067	-0.09%
2018/08/24	1	35.95	0	0.00	35.65	1	1,097	0.09%
2018/08/22	1	38.65	0	0.00	38.40	1	1,115	0.09%
2018/08/20	2	38.65	1	39.95	38.30	1	1,144	0.09%
2018/08/17	1	39.30	3	39.60	39.30	-2	1,186	-0.17%
2018/08/15	1	38.85	0	0.00	39.00	1	1,234	0.08%
2018/08/10	1	40.70	0	0.00	40.40	1	1,328	0.08%
2018/08/08	1	41.00	0	0.00	41.10	1	1,380	0.07%
2018/08/06	1	41.45	0	0.00	41.50	1	1,369	0.07%
2018/08/02	3	42.47	0	0.00	42.00	3	1,375	0.22%
2018/07/17	0	0.00	1	45.00	43.50	-1	1,340	-0.07%
2018/07/11	1	41.80	0	0.00	41.40	1	1,348	0.07%
2018/06/28	0	0.00	4	45.98	45.55	-4	1,357	-0.29%
2018/06/27	4	46.65	0	0.00	46.50	4	1,348	0.30%
2018/06/26	0	0.00	2	46.58	47.00	-2	1,320	-0.15%
2018/06/22	0	0.00	2	44.00	43.60	-2	1,255	-0.16%
2018/06/20	0	0.00	3	44.85	43.25	-3	1,252	-0.24%
2018/06/19	8	45.02	0	0.00	44.30	8	1,249	0.64%
2018/06/15	10	45.00	10	46.15	46.15	0	1,241	0.00%
2018/06/11	9	47.58	3	48.80	47.35	6	1,160	0.52%
2018/06/08	5	46.52	5	47.50	47.60	0	1,133	0.00%
2018/06/07	12	47.43	10	47.55	47.70	2	1,112	0.18%
2018/06/06	13	46.08	2	46.00	45.50	11	1,061	1.04%
2018/06/05	0	0.00	13	41.98	44.00	-13	926	-1.40%
2018/05/29	0	0.00	2	39.50	38.55	-2	845	-0.24%
2018/05/28	5	38.90	0	0.00	38.65	5	844	0.59%
2018/05/25	10	39.65	5	39.58	39.00	5	847	0.59%
2018/05/23	5	38.30	2	38.70	39.40	3	902	0.33%
2018/05/22	7	38.17	5	40.00	38.10	2	883	0.23%
2018/05/17	3	35.80	3	36.30	35.60	0	833	0.00%
2018/05/16	50	35.91	5	35.18	35.40	45	824	5.46%
2018/05/11	10	33.05	0	0.00	32.80	10	871	1.15%
2018/05/10	25	33.95	0	0.00	34.05	25	896	2.79%
2018/05/04	2	33.75	0	0.00	32.75	2	1,211	0.17%
2018/05/03	0	0.00	2	33.40	33.30	-2	1,311	-0.15%
2018/04/24	2	33.28	1	33.25	32.50	1	1,592	0.06%
2018/04/20	4	35.33	0	0.00	35.10	4	1,748	0.23%
2018/04/19	14	37.20	0	0.00	35.90	14	1,786	0.78%
2018/04/18	12	36.30	0	0.00	36.50	12	1,778	0.67%
2018/04/17	5	34.50	0	0.00	34.45	5	1,794	0.28%
2018/04/12	4	35.05	5	35.22	35.05	-1	1,773	-0.06%
2018/04/11	1	36.60	1	35.85	35.60	0	1,768	0.00%
2018/03/23	1	31.40	0	0.00	31.45	1	1,685	0.06%
2018/03/13	0	0.00	5	36.00	35.60	-5	1,627	-0.31%
2018/03/12	1	35.25	0	0.00	34.95	1	1,608	0.06%
2018/03/06	0	0.00	1	36.50	35.70	-1	1,586	-0.06%
2018/03/01	0	0.00	1	36.05	36.05	-1	1,553	-0.06%
2018/02/27	11	35.60	6	36.78	35.40	5	1,549	0.32%
2018/02/26	8	36.70	7	37.30	36.60	1	1,535	0.07%
2018/02/23	0	0.00	1	36.30	36.30	-1	1,475	-0.07%
2018/02/22	2	33.65	4	33.84	33.00	-2	1,430	-0.14%
2018/02/12	3	32.20	0	0.00	31.70	3	1,428	0.21%
2018/02/07	0	0.00	1	33.80	33.20	-1	1,540	-0.06%
2018/02/02	16	37.95	14	37.95	37.90	2	1,529	0.13%
2018/02/01	18	39.69	2	39.50	37.80	16	1,496	1.07%
2018/01/31	0	0.00	22	38.07	39.95	-22	1,334	-1.65%
2018/01/30	8	36.74	7	37.15	36.35	1	1,254	0.08%
2018/01/29	13	38.98	2	37.70	37.50	11	1,232	0.89%
2018/01/26	21	38.07	20	36.42	38.30	1	1,165	0.09%
2018/01/25	3	37.15	5	36.19	36.00	-2	1,061	-0.19%
2018/01/24	0	0.00	2	33.00	34.85	-2	952	-0.21%
2018/01/23	6	32.08	4	33.40	31.95	2	913	0.22%
2018/01/22	6	34.07	0	0.00	33.40	6	882	0.68%
2018/01/19	18	33.35	16	34.15	33.05	2	852	0.23%
2018/01/18	29	34.14	29	34.98	34.00	0	816	0.00%
2018/01/17	34	33.84	34	32.44	34.35	0	754	0.00%
2018/01/16	4	32.33	6	32.33	32.50	-2	680	-0.29%
2018/01/15	1	30.75	0	0.00	31.20	1	578	0.17%
2018/01/11	1	28.60	1	28.15	28.70	0	511	0.00%