台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    236.0
  • 漲跌
    ▲4.5
  • 漲幅
    +1.94%
  • 成交量
    342
  • 產業
    上櫃 電子零組件類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
群翊 (6664)籌碼相關-華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2003/0806/0106/1406/2812/1412/2801/2002/10200210220230240250260Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

華南永昌-基隆 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221223.5000.00224.5012970.34%
2025/01/1500.000.1219.00215.00-0.1343-0.03%
2025/01/130221.5000.00218.5003580.00%
2025/01/031239.5000.00233.5014040.25%
2024/12/274245.6300.00240.5044260.94%
2024/12/1300.001250.50250.50-1592-0.17%
2024/12/111251.001250.50249.0006140.00%
2024/12/1000.001248.00248.50-1620-0.16%
2024/12/031265.0000.00265.0016620.15%
2024/11/1800.000.1259.00255.00-0.1979-0.01%
2024/11/141262.5000.00262.5011,0050.10%
2024/11/131276.0000.00277.5011,0050.10%
2024/11/121288.0000.00282.5011,0040.10%
2024/11/1100.001297.00292.00-11,005-0.10%
2024/11/071298.501298.50297.0001,0110.00%
2024/11/010.1280.0000.00281.000.11,0200.00%
2024/10/2900.000.1286.00283.50-0.11,0230.00%
2024/10/280.1287.000.1286.00287.0001,0250.00%
2024/10/231312.501310.00304.0001,0270.00%
2024/10/111296.0000.00287.5011,0320.10%
2024/10/091320.001316.00317.5001,0160.00%
2024/10/0800.001321.50321.50-11,022-0.10%
2024/10/071314.0000.00318.5011,0380.10%
2024/10/040.1299.5000.00302.000.11,0700.01%
2024/10/011304.001308.50308.5001,0820.00%
2024/09/271316.0000.00310.5011,0890.09%
2024/09/262317.002316.75315.5001,0890.00%
2024/09/2500.001320.50311.50-11,090-0.09%
2024/09/241323.001333.50318.5001,0750.00%
2024/09/2300.001337.50340.00-11,049-0.10%
2024/09/201328.502332.00332.00-11,000-0.10%
2024/09/191299.502303.25302.00-1982-0.10%
2024/09/182296.251303.50295.5019940.10%
2024/09/161294.003298.50293.00-2989-0.20%
2024/09/131292.0000.00299.5019810.10%
2024/09/123289.1700.00286.5039760.31%
2024/09/1100.001277.00276.50-1965-0.10%
2024/09/061.1294.820.1296.00294.5019500.11%
2024/09/041304.504302.50298.50-3950-0.32%
2024/08/306343.254332.13326.5029100.22%
2024/08/293329.6711327.73334.00-8886-0.90%
2024/08/287343.503339.33335.5048640.46%
2024/08/2717325.7615327.60343.0028310.24%
2024/08/263312.8300.00312.0037750.39%
2024/08/161277.001275.00275.0007590.00%
2024/07/1100.002304.00293.50-2937-0.21%
2024/07/082312.0000.00310.5029450.21%
2024/07/0500.001309.50315.00-1909-0.11%
2024/07/041279.0000.00286.5018940.11%
2024/06/1700.000.1232.50232.00-0.1908-0.01%
2024/06/120.1231.5000.00231.000.19140.01%
2024/06/0500.000.1239.00238.00-0.1899-0.01%
2024/06/040.1239.0000.00239.000.19040.01%
2024/05/311254.0000.00252.0018920.11%
2024/05/281256.001263.00264.5008380.00%
2024/05/2700.005257.50256.50-5831-0.60%
2024/05/2400.0010.1239.74243.00-10.1818-1.23%
2024/05/235230.5000.00231.5058120.62%
2024/05/220.1238.0000.00234.500.18080.01%
2024/05/210.1238.0000.00241.000.18040.01%
2024/05/170.1225.0000.00221.500.17720.01%
2024/05/1500.001228.50225.00-1748-0.13%
2024/05/1400.000.4224.50223.50-0.4719-0.06%
2024/05/131203.5010199.75204.50-9657-1.37%
2024/05/105185.3000.00186.0056290.79%
2024/05/0900.000.1189.00186.00-0.1623-0.02%
2024/05/0800.005189.50190.00-5614-0.81%
2024/05/030.1190.0000.00187.500.15960.02%
2024/04/2900.000.1183.50184.00-0.1572-0.02%
2024/04/250.5180.0000.00184.000.55640.09%
2024/04/2400.001178.50182.00-1554-0.18%
2024/04/222169.250.5172.00170.001.55420.28%
2024/04/190.3181.8300.00177.000.35260.06%
2024/04/1800.001183.00185.00-1509-0.20%
2024/04/170.2178.251179.50180.50-0.8484-0.16%
2024/04/1600.001166.50166.50-1466-0.21%
2024/04/154176.0000.00175.0044550.88%
2024/04/1200.003.1184.34184.00-3.1437-0.70%
2024/04/1100.001172.50172.00-1409-0.24%
2024/04/1000.003171.00171.50-3404-0.74%
2024/04/031175.001172.50175.0003920.00%
2024/04/014172.0000.00172.0043691.08%
2024/03/296173.0000.00172.0063601.67%
2024/03/283170.003171.83169.0003400.00%
2024/03/2600.001164.50161.00-1311-0.32%
2024/03/2200.001162.50163.00-1307-0.33%
2024/03/2100.002163.25162.00-2311-0.64%
2024/03/192162.0000.00161.5023040.66%
2024/03/121159.5000.00161.5013170.31%
2024/03/075165.0000.00162.0053041.64%
2024/03/0600.005160.70160.50-5294-1.70%
2024/02/238160.9400.00160.0082802.85%
群翊發債籌資12.5億元案年底完成 楊梅建新廠2026年完工Anue鉅亨-2024/10/23
設備廠擴廠並籌資 群翊擬發CB籌資12.5億元 聯策也辦現增Anue鉅亨-2024/10/18
群翊 相關文章
群翊 相關影音