• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)
可現股當沖
  • 股價
    132.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.76%
  • 成交量
    6,567張
  • 產業
    上市 半導體類股

  • 502人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇陽半導體 (8028)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/222134.002.1135.40132.00-0.115,0760.00%
2024/11/214132.0000.00131.00415,7540.03%
2024/11/204132.252133.50132.50216,1830.01%
2024/11/1911131.007132.29133.50416,5800.02%
2024/11/186.1123.854132.00123.502.117,5290.01%
2024/11/151137.001135.00135.00018,3890.00%
2024/11/143.1136.813137.33135.500.118,7220.00%
2024/11/133139.503.1138.08137.50-0.119,0790.00%
2024/11/125.1139.705141.10137.500.119,3660.00%
2024/11/112142.257143.43146.00-519,618-0.03%
2024/11/081141.006143.17142.50-519,644-0.03%
2024/11/074140.3819.1140.47142.50-15.119,808-0.08%
2024/11/067137.0010.2137.75139.50-3.220,074-0.02%
2024/11/058135.257134.86135.50119,9320.01%
2024/11/044132.612130.00133.00220,1330.01%
2024/11/011126.507126.29130.50-620,208-0.03%
2024/10/305122.104123.38122.00120,2040.00%
2024/10/296.1122.6700.00122.506.120,5320.03%
2024/10/2811126.417128.79126.00420,9690.02%
2024/10/258.1128.875128.50128.503.121,5600.01%
2024/10/241129.506130.25128.50-522,285-0.02%
2024/10/237.1133.793134.83133.004.122,8010.02%
2024/10/227135.509135.22135.50-223,023-0.01%
2024/10/217136.144137.38135.00323,1850.01%
2024/10/1831142.8418.1143.51134.5012.923,5450.05%
2024/10/1715136.1711135.82140.00422,4670.02%
2024/10/164135.386134.92137.00-222,349-0.01%
2024/10/1516138.3113.1139.13136.002.922,4360.01%
2024/10/1400.006137.33138.50-622,213-0.03%
2024/10/115135.692135.75133.50322,2190.01%
2024/10/0921136.2616135.34133.50522,7270.02%
2024/10/0839136.7450.2136.14140.00-11.222,536-0.05%
2024/10/076130.3318.1131.02132.50-12.122,299-0.05%
2024/10/041.1122.037122.50122.50-5.922,632-0.03%
2024/10/017125.144126.25125.00323,4540.01%
2024/09/309.1125.673127.00125.506.123,6190.03%
2024/09/2729135.2818136.14130.501123,7190.05%
2024/09/2615129.1016129.09128.00-123,3610.00%
2024/09/259129.6115.1129.83130.50-6.123,752-0.03%
2024/09/243124.1700.00124.50324,2700.01%
2024/09/233127.0000.00126.00324,4760.01%
2024/09/207128.432130.00128.50524,8220.02%
2024/09/194129.258.4125.70129.50-4.424,872-0.02%
2024/09/184125.757124.43124.00-325,091-0.01%
2024/09/1610.3130.729129.83128.001.325,2220.01%
2024/09/133124.5011124.32125.50-825,164-0.03%
2024/09/126117.333118.33119.00325,4070.01%
2024/09/117114.434114.50114.00325,9540.01%
2024/09/106.1116.006113.83114.000.126,5760.00%
2024/09/096119.175118.60118.50127,2730.00%
2024/09/066121.006.3119.08118.50-0.328,1740.00%
2024/09/059122.673.2121.25120.505.828,6470.02%
2024/09/049123.569122.22122.50028,5950.00%
2024/09/0319129.3916128.56128.00328,5000.01%
2024/09/027128.931132.00128.00628,4260.02%
2024/08/3012132.6612.5132.40131.00-0.528,3610.00%
2024/08/297134.2911134.32134.50-428,182-0.01%
2024/08/2836136.2523135.13133.501328,0990.05%
2024/08/2753.1136.3653136.99135.500.127,7640.00%
2024/08/2642.1139.5927.1135.75133.501527,1940.06%
2024/08/2313135.1545.2135.12138.50-32.226,295-0.12%
2024/08/2214128.2910130.05127.50425,7760.02%
2024/08/2113126.5027.2128.19132.00-14.225,928-0.05%
2024/08/2049.4129.5638130.72127.5011.426,0150.04%
2024/08/1946.5130.7525.1130.22128.5021.525,0540.09%
2024/08/166130.7517.4130.60133.50-11.424,327-0.05%
2024/08/1521119.7423120.35121.50-224,193-0.01%
2024/08/1413119.389120.00118.50423,9910.02%
2024/08/1318115.6918116.11117.00024,0200.00%
2024/08/1215114.3724114.65113.50-923,577-0.04%
2024/08/0913113.1510114.00113.00323,4000.01%
2024/08/0816107.5617107.50107.00-123,0200.00%
2024/08/072103.006104.50106.50-422,515-0.02%
2024/08/069101.161396.1596.90-422,332-0.02%
2024/08/057100.3612101.2199.90-521,900-0.02%
2024/08/0212113.711115.50111.001121,6560.05%
2024/08/0127120.1721119.64117.00621,4310.03%
2024/07/3118121.1132123.17119.00-1421,034-0.07%
2024/07/3028119.5215.2118.64124.5012.820,4930.06%
2024/07/2919120.2417119.71115.00219,8500.01%
2024/07/2635111.9730112.82118.50519,1310.03%
2024/07/2311112.189.1111.99114.501.918,6060.01%
2024/07/2236.1108.4136108.96107.500.118,3270.00%
2024/07/1916115.0019.1115.96114.50-3.118,031-0.02%
2024/07/1811.1107.2711107.91109.000.117,4760.00%
2024/07/174.1111.525111.30111.50-117,322-0.01%
2024/07/169.1115.348.2116.50114.500.817,1300.00%
2024/07/154.2117.9314.6117.41117.00-10.516,963-0.06%
2024/07/1211.4119.907120.93120.004.416,8160.03%
2024/07/1127125.0712124.84125.001516,6270.09%
2024/07/106116.5012.8118.02123.00-6.815,948-0.04%
2024/07/0910115.0514115.07112.00-415,552-0.03%
2024/07/0872.5117.6038115.28116.5034.515,1520.23%
2024/07/0569116.3477.4118.12121.50-8.414,547-0.06%
2024/07/042108.509.1108.91110.50-7.113,688-0.05%
2024/07/031198.451199.15100.50013,4750.00%
2024/07/02389.42889.1491.60-513,206-0.04%
2024/07/0137.189.444690.1388.70-912,901-0.07%
2024/06/286789.0169.188.3588.50-2.112,463-0.02%
2024/06/27987.2710.386.7387.30-1.311,729-0.01%
2024/06/2614.185.762085.4487.70-5.911,467-0.05%
2024/06/2526.182.19982.6183.6017.111,0500.15%
2024/06/2426.183.4930.483.0082.60-4.310,838-0.04%
2024/06/212286.103686.5185.30-1410,512-0.13%
2024/06/204285.043484.9886.80810,2810.08%
2024/06/1910.183.7938.483.5483.40-28.39,976-0.28%
2024/06/182185.5715.186.0084.905.99,4890.06%
2024/06/1723.182.3335.181.7883.00-128,790-0.14%
2024/06/145677.5059.177.5877.50-3.18,104-0.04%
2024/06/134273.6659.673.5777.50-17.67,244-0.24%
2024/06/121768.548.867.8770.508.26,2200.13%
2024/06/11263.80164.0064.1015,6380.02%
2024/06/07465.78265.0064.2025,5520.04%
2024/06/06863.74764.1364.0015,4490.02%
2024/06/05163.5000.0063.2015,3930.02%
2024/06/041265.785.166.2965.206.95,3580.13%
2024/06/0300.00367.3066.90-35,298-0.06%
2024/05/31762.99764.1062.6005,0890.00%
2024/05/30667.78665.2364.2004,9680.00%
2024/05/29367.60667.1266.80-34,792-0.06%
2024/05/281667.6418.168.1367.60-2.14,692-0.04%
2024/05/2718.168.7031.269.4069.10-13.24,452-0.30%
2024/05/245.166.6416.165.1867.00-11.13,872-0.29%
2024/05/236.162.02561.6661.101.13,4250.03%
2024/05/22963.202761.5961.80-183,281-0.55%
2024/05/211459.56959.4659.1052,9950.17%
2024/05/201158.12558.5858.4062,7350.22%
2024/05/17457.132657.8358.80-222,507-0.88%
2024/05/1600.00454.3353.50-42,079-0.19%
2024/05/15152.80153.0052.5002,0520.00%
2024/05/10252.4000.0052.4022,0550.10%
2024/05/09852.84153.8052.6072,0490.34%
2024/05/0800.00253.6053.80-22,034-0.10%
2024/05/07252.5000.0053.2022,0300.10%
2024/05/06153.8000.0053.8012,0100.05%
2024/05/0300.00254.3554.00-21,997-0.10%
2024/05/02154.80255.1054.70-11,979-0.05%
2024/04/30655.401155.4755.30-51,960-0.26%
2024/04/29255.102.455.4556.10-0.41,904-0.02%
2024/04/2600.00353.9054.00-31,781-0.17%
2024/04/2400.00352.1052.50-31,736-0.17%
2024/04/23151.5000.0051.5011,7330.06%
2024/04/19652.331051.7052.00-41,708-0.23%
2024/04/181353.69653.8853.6071,6680.42%
2024/04/1700.00752.3354.70-71,607-0.44%
2024/04/160.150.6000.0050.600.11,5430.00%
2024/04/150.152.7000.0052.400.11,5070.01%
2024/04/1200.00153.6053.20-11,494-0.07%
2024/04/11252.6000.0052.9021,4680.14%
2024/04/100.153.20353.5053.20-2.91,453-0.20%
2024/04/0300.00253.1053.10-21,373-0.15%
2024/04/02151.80753.5953.20-61,343-0.45%
2024/03/2800.00251.6051.50-21,258-0.16%
2024/03/26152.9000.0051.9011,2550.08%
2024/03/25253.10153.6053.0011,2450.08%
2024/03/2200.00852.4552.50-81,215-0.66%
2024/03/201452.98253.2052.70121,2260.98%
2024/03/12452.60252.5552.5021,2220.16%
2024/03/11052.10152.0051.70-11,231-0.08%
2024/03/08852.202.152.1851.605.91,2510.47%
2024/03/07352.473.553.6051.70-0.51,225-0.04%
2024/03/06152.0000.0052.4011,1840.08%
2024/03/05152.8000.0052.6011,2030.08%
2024/03/041.553.7700.0053.201.51,2220.12%
2024/02/29452.1000.0052.1041,1940.34%
2024/02/27253.00153.3053.0011,1800.08%
2024/02/26554.86854.4454.80-31,124-0.27%
2024/02/23152.5000.0051.5019970.10%
2024/02/22152.8000.0052.6011,0020.10%
2024/02/20352.2000.0051.8039830.31%
2024/02/16151.80252.2052.20-1943-0.11%
2024/02/1500.00350.8051.20-3919-0.33%
2024/02/05149.90249.9549.95-1909-0.11%
2024/02/0200.00350.6050.40-3904-0.33%
2024/01/31251.2000.0051.2029050.22%
2024/01/30251.300.151.4051.201.99040.21%
2024/01/2900.000.551.2051.50-0.5904-0.06%
2024/01/23151.00651.7351.50-5903-0.55%
2024/01/2200.00151.0051.40-1892-0.11%
2024/01/17150.0000.0049.3518630.12%
2024/01/1500.00250.8050.80-2852-0.23%
2024/01/1000.00150.5050.10-1893-0.11%
2024/01/0800.00150.9050.80-1899-0.11%
2024/01/02351.6700.0051.6039000.33%
2023/12/29152.0000.0052.1018960.11%
2023/12/2800.00152.6052.10-1908-0.11%
2023/12/270.152.5300.0052.200.19110.01%
2023/12/26153.10353.1052.80-2908-0.22%
2023/12/25152.30152.5052.5008820.00%
2023/12/2200.00152.6052.20-1892-0.11%
2023/12/2100.00052.2052.3008890.00%
2023/12/1900.00151.9052.00-1890-0.11%
2023/12/18052.50152.0052.10-1912-0.11%
2023/12/1500.00352.3052.10-3917-0.33%
2023/12/1400.00151.5051.50-1902-0.11%
2023/12/111.950.7000.0050.501.99100.21%
2023/12/07250.90150.8050.7018930.11%
2023/12/05451.6500.0052.4048700.46%
2023/12/04152.8000.0052.3018500.12%
2023/12/01152.6000.0052.6018760.11%
2023/11/30453.28153.9053.3038710.34%
2023/11/29152.202.453.0053.00-1.4845-0.16%
2023/11/28651.80252.2551.7048200.49%
2023/11/27152.1000.0051.8017890.13%
2023/11/24152.7000.0052.4017910.13%
2023/11/2100.00252.9053.10-2777-0.26%
2023/11/1400.00051.2051.1007570.00%
2023/11/1300.000.650.9851.10-0.6761-0.08%
2023/11/101.250.67250.6050.10-0.9763-0.11%
2023/11/08250.6000.0050.6027910.25%
2023/11/0300.00150.9050.80-1847-0.12%
2023/11/0200.00150.5050.40-1868-0.12%
2023/10/31149.5500.0048.8019630.10%
2023/10/2500.00251.4051.20-21,128-0.18%
2023/10/240.150.0000.0050.400.11,3000.01%
2023/10/204.149.5600.0049.704.11,4310.28%
2023/10/191.150.0400.0050.901.11,4600.08%
2023/10/180.450.5400.0052.500.41,4720.02%
2023/10/110.152.2900.0052.200.11,8690.01%
2023/10/060.152.2000.0052.300.12,0020.01%
2023/09/281252.3800.0052.50122,2150.54%
2023/09/27152.80252.1052.10-12,243-0.04%
2023/09/25153.1000.0053.5012,2900.04%
2023/09/220.152.6000.0052.800.12,2800.00%
2023/09/21152.2000.0052.6012,2840.04%
2023/09/19356.2000.0055.3032,2630.13%
2023/09/18156.00255.8555.60-12,284-0.04%
2023/09/1400.00156.2056.50-12,294-0.04%
2023/09/11554.18454.0053.9012,5590.04%
2023/09/0700.00155.4055.20-12,834-0.04%
2023/09/062.855.14155.1055.201.82,8510.06%
2023/09/05456.9000.0056.9042,8790.14%
2023/08/3000.00356.6056.30-33,132-0.10%
2023/08/28155.0000.0055.2013,1500.03%
2023/08/25255.8000.0055.7023,1560.06%
2023/08/24256.35256.7556.4003,1630.00%
2023/08/23155.8000.0055.7013,1760.03%
2023/08/22155.9000.0055.5013,2320.03%
2023/08/210.256.0000.0056.000.23,2390.01%
2023/08/180.555.601055.6155.40-9.53,236-0.29%
2023/08/1700.00154.4056.20-13,233-0.03%
2023/08/1500.00155.0055.10-13,228-0.03%
2023/08/143.154.781054.4954.30-6.93,226-0.21%
2023/08/111.156.31156.1056.300.13,2140.00%
2023/08/100.156.80255.5056.10-23,214-0.06%
2023/08/090.157.4800.0057.100.13,1750.00%
2023/08/081.157.4400.0057.401.13,1590.03%
2023/08/07657.13158.2058.1053,1470.16%
2023/08/047.658.59158.3058.306.63,0990.21%
2023/08/021.360.0900.0059.801.33,0460.04%
2023/08/01760.5400.0060.7073,0180.23%
2023/07/312.561.2400.0061.002.52,9870.08%
2023/07/281063.06963.0062.5012,9410.03%
2023/07/271563.2400.0063.50152,8800.52%
2023/07/26162.00162.0062.5002,7170.00%
2023/07/24159.70659.6859.60-52,601-0.19%
2023/07/2100.00461.2561.70-42,578-0.16%
2023/07/19261.80761.9061.50-52,567-0.19%
2023/07/18861.75161.1061.1072,5880.27%
2023/07/17863.731663.7263.70-82,528-0.32%
2023/07/141463.671163.7964.6032,4610.12%
2023/07/13762.411662.9661.50-92,316-0.39%
2023/07/12462.60462.7562.3002,2180.00%
2023/07/11362.20162.6062.3022,2040.09%
2023/07/1000.00361.0060.70-32,166-0.14%
2023/07/07259.50160.5061.0012,1830.05%
2023/07/06260.50261.3060.5002,2120.00%
2023/07/05561.62361.0060.6022,3750.08%
2023/07/041262.2800.0062.10122,6290.46%
2023/06/3000.00160.1060.10-12,905-0.03%
2023/06/27260.4000.0059.5023,0000.07%
2023/06/21261.50461.4361.60-23,012-0.07%
2023/06/20161.70461.7561.40-33,038-0.10%
2023/06/19462.03161.9061.8033,0770.10%
2023/06/16463.6800.0062.7043,0650.13%
2023/06/151064.33264.6063.6083,0290.26%
2023/06/14763.04162.6062.6062,8490.21%
2023/06/13463.101262.8763.10-82,779-0.29%
2023/06/12560.20160.7060.2042,5730.16%
2023/06/09160.40861.1161.40-72,556-0.27%
2023/06/08660.07160.3059.9052,5050.20%
2023/06/07561.62661.8861.70-12,473-0.04%
2023/06/06462.206.162.7861.30-2.12,440-0.08%
2023/06/0500.00360.7760.70-32,352-0.13%
2023/06/02260.151460.3860.30-122,353-0.51%
2023/06/01260.401159.4460.20-92,355-0.38%
2023/05/31159.700.159.6059.700.92,3530.04%
2023/05/301059.0000.0058.90102,3520.43%
2023/05/2900.00159.9059.90-12,370-0.04%
2023/05/26359.30260.0058.7012,3720.04%
2023/05/25157.9000.0058.7012,3200.04%
2023/05/24157.5000.0057.8012,3290.04%
2023/05/19157.8000.0057.5012,3590.04%
2023/05/18157.9000.0057.6012,3820.04%
2023/05/1700.00157.2057.50-12,400-0.04%
2023/05/11257.0000.0055.9022,4330.08%
2023/05/0800.00158.2057.70-12,472-0.04%
2023/05/04157.6000.0057.5012,5390.04%
2023/05/03158.0000.0057.9012,5890.04%
2023/05/0200.00158.0058.50-12,611-0.04%
2023/04/25356.33756.1756.40-42,683-0.15%
2023/04/24257.9000.0057.9022,6710.07%
2023/04/21359.63159.6057.9022,6800.07%
2023/04/20159.0000.0058.6012,7320.04%
2023/04/18461.1800.0060.5042,6940.15%
2023/04/17361.77362.1761.7002,6860.00%
2023/04/14961.09461.5362.2052,6590.19%
2023/04/13661.8300.0061.4062,6110.23%
2023/04/12562.12362.1762.4022,6080.08%
2023/04/11162.80163.3062.7002,5670.00%
2023/04/10962.92763.7463.1022,5290.08%
2023/04/07763.71963.9164.10-22,376-0.08%
2023/04/06662.371061.8362.30-42,106-0.19%
2023/03/31361.33860.6561.80-51,966-0.25%
2023/03/3000.00359.6960.00-31,858-0.16%
2023/03/29358.40157.4057.4021,8360.11%
2023/03/281059.45858.2058.3021,9010.11%
2023/03/27260.0000.0059.6021,9200.10%
2023/03/24359.50359.3059.1001,9360.00%
2023/03/2300.00059.6059.5002,0650.00%
2023/03/22159.801.159.7759.20-0.12,227-0.01%
2023/03/2100.00158.8058.80-12,304-0.04%
2023/03/204.158.8700.0058.504.12,3300.17%
2023/03/16256.9000.0056.7022,5290.08%
2023/03/1500.00158.2057.80-12,675-0.04%
2023/03/10257.80157.8056.8013,5380.03%
2023/03/092.158.50158.7058.301.13,6140.03%
2023/03/0800.00258.9559.10-23,615-0.06%
2023/03/07358.1000.0058.2033,6040.08%
2023/03/0600.00257.5057.70-23,609-0.06%
2023/03/0300.00156.7056.80-13,615-0.03%
2023/03/02256.0000.0056.3023,6330.06%
2023/03/01057.5000.0055.9003,6590.00%
2023/02/23157.60157.6057.5003,6910.00%
2023/02/22257.40157.3057.3013,7820.03%
2023/02/21058.00258.4558.60-23,924-0.05%
2023/02/16357.170.157.3057.802.94,4290.07%
2023/02/100.159.4200.0058.400.14,6850.00%
2023/02/0900.00459.8359.40-44,749-0.08%
2023/02/08359.80159.8060.1024,7980.04%
2023/02/031559.8900.0059.50154,8340.31%
2023/02/0200.00760.3460.40-74,846-0.14%
2023/02/01160.50459.5859.60-34,895-0.06%
2023/01/3100.00258.7059.10-24,984-0.04%
2023/01/30158.80258.3058.80-15,037-0.02%
2023/01/17157.00357.0057.00-25,154-0.04%
2023/01/13158.20457.2057.20-35,306-0.06%
2023/01/12157.5000.0057.3015,5120.02%
2023/01/1100.00258.1057.80-25,721-0.03%
2023/01/10458.50358.6058.0015,9010.02%
2023/01/0600.00856.5756.30-85,879-0.14%
2023/01/05457.30356.1756.2015,9330.02%
2023/01/0300.00157.1057.00-16,006-0.02%
2022/12/3000.00457.5056.30-46,038-0.07%
2022/12/29755.69255.8556.2056,0800.08%
2022/12/28058.00157.0056.20-16,134-0.02%
2022/12/27258.1000.0058.1026,1450.03%
2022/12/26257.40157.0057.1016,1500.02%
2022/12/23657.801158.0257.50-56,178-0.08%
2022/12/22360.33459.6359.20-16,195-0.02%
2022/12/21158.92259.4058.90-16,212-0.02%
2022/12/20459.95261.4558.6026,2470.03%
2022/12/19560.64761.0060.50-26,242-0.03%
2022/12/161260.64360.8060.8096,2460.14%
2022/12/151262.02962.2061.8036,2240.05%
2022/12/142062.41562.4462.90156,1290.24%
2022/12/13461.331961.3561.10-155,947-0.25%
2022/12/12359.73359.6360.0005,8330.00%
2022/12/09560.52560.5460.2005,8120.00%
2022/12/081159.16358.2359.3085,7150.14%
2022/12/072159.752260.6058.20-15,637-0.02%
2022/12/0619.162.4522.162.1461.30-35,547-0.05%
2022/12/052162.569.262.0763.9011.85,2090.23%
2022/12/02858.04657.4958.1024,8560.04%
2022/12/01456.95356.8056.5014,8710.02%
2022/11/301.255.70255.2055.80-0.84,902-0.02%
2022/11/29554.66354.7055.2024,9360.04%
2022/11/25055.0000.0054.1004,9840.00%
2022/11/24054.80254.9054.90-25,065-0.04%
2022/11/23354.70454.8554.40-15,081-0.02%
2022/11/22254.95154.7054.5015,1550.02%
2022/11/21155.6000.0055.5015,2670.02%
2022/11/181756.751558.2356.7025,4520.04%
2022/11/172858.742158.7358.5075,4240.13%
2022/11/16957.78757.7758.2025,3890.04%
2022/11/15756.76657.0557.1015,3300.02%
2022/11/14454.783.155.4455.600.95,8910.01%
2022/11/11954.51354.4354.5066,0610.10%
2022/11/10152.60552.4852.40-46,202-0.06%
2022/11/09253.10753.2753.10-56,539-0.08%
2022/11/08353.43552.7652.30-26,793-0.03%
2022/11/07852.76652.5852.6026,8500.03%
2022/11/04152.67652.4252.60-56,993-0.07%
2022/11/0300.00451.3051.60-47,095-0.06%
2022/11/02151.10151.4051.3007,2540.00%
2022/11/01350.17450.2350.70-17,761-0.01%
2022/10/31950.29250.2049.8078,0980.09%
2022/10/286.150.45550.5949.501.18,4740.01%
2022/10/271052.8715.152.4452.50-5.18,667-0.06%
2022/10/263.250.661351.2851.40-9.88,628-0.11%
2022/10/251351.62651.4351.1078,6360.08%
2022/10/24551.28451.0550.8018,5590.01%
2022/10/21350.7700.0050.1038,5630.04%
2022/10/201651.831351.7250.8038,5660.04%
2022/10/19551.32551.0651.6008,3560.00%
2022/10/181849.61249.5349.90168,1780.20%
2022/10/1700.00546.7548.40-58,043-0.06%
2022/10/14849.2100.0048.9588,1530.10%
2022/10/1300.001147.2746.60-118,311-0.13%
2022/10/120.149.9500.0050.100.18,5920.00%
2022/10/11251.05150.1050.1018,9080.01%
2022/10/07454.05554.2053.40-19,404-0.01%
2022/10/06155.1000.0055.3019,5860.01%
2022/10/05655.22555.4454.2019,6880.01%
2022/10/03154.00152.9053.0009,8210.00%
2022/09/29554.10454.1053.6019,9450.01%
2022/09/28154.80453.7052.70-310,045-0.03%
2022/09/27555.92456.3556.30110,0600.01%
2022/09/2300.00161.9060.30-110,192-0.01%
2022/09/22361.53361.9062.20010,3300.00%
2022/09/2000.00164.3064.30-111,062-0.01%
2022/09/1900.00163.3063.30-111,353-0.01%
2022/09/1600.00364.2763.90-311,420-0.03%
2022/09/15266.20265.2065.00011,4930.00%
2022/09/14265.20465.3365.80-211,567-0.02%
2022/09/13667.32367.3066.80311,6500.03%
2022/09/12266.55165.3066.30111,7600.01%
2022/09/08564.04664.1364.30-111,899-0.01%
2022/09/07663.28364.4063.20312,4380.02%
2022/09/06766.89168.6065.70612,5100.05%
2022/09/05167.30167.7066.80012,6120.00%
2022/09/02468.83568.5668.50-112,673-0.01%
2022/09/01369.10168.5068.30212,8110.02%
2022/08/311369.551370.4270.20013,1110.00%
2022/08/301070.081270.2470.00-213,538-0.01%
2022/08/29969.8311.269.7969.60-2.213,890-0.02%
2022/08/26772.7321.273.6572.20-14.213,913-0.10%
2022/08/251872.371672.3772.20213,9620.01%
2022/08/241470.801070.9270.90413,9220.03%
2022/08/23569.84469.6570.60114,1840.01%
2022/08/22870.181270.4270.20-414,231-0.03%
2022/08/198774.365175.2271.303614,5040.25%
2022/08/181671.791071.0772.50614,8480.04%
2022/08/171369.76970.1669.40414,9960.03%
2022/08/161672.792273.0872.50-614,797-0.04%
2022/08/152871.374671.0169.80-1814,531-0.12%
2022/08/12168.50169.2068.60014,5030.00%
2022/08/111368.522968.4468.60-1614,578-0.11%
2022/08/10466.83466.2865.80014,4450.00%
2022/08/092169.122069.4868.30114,3270.01%
2022/08/082468.502568.7269.40-114,183-0.01%
2022/08/054868.101368.0768.003513,6700.26%
2022/08/04766.201066.5666.70-313,321-0.02%
2022/08/03763.66563.5463.40212,9210.02%
2022/08/02363.53165.0065.20212,6600.02%
2022/08/01165.20264.8065.20-112,582-0.01%
2022/07/29363.73263.5563.70112,5190.01%
2022/07/28363.93463.6063.40-112,481-0.01%
2022/07/27563.74363.6764.70212,3930.02%
2022/07/26463.98363.9363.60112,3400.01%
2022/07/25164.30364.5765.00-212,336-0.02%
2022/07/22565.34665.0064.80-112,319-0.01%
2022/07/21664.33764.6464.50-112,297-0.01%
2022/07/20868.78568.0467.70312,1650.02%
2022/07/191572.053771.6968.20-2212,041-0.18%
2022/07/181773.845074.3773.10-3311,810-0.28%
2022/07/153068.4330.471.8373.10-0.411,5760.00%
2022/07/14564.44965.3166.50-411,220-0.04%
2022/07/13562.76163.5063.20411,0380.04%
2022/07/12258.85259.6059.40010,8980.00%
2022/07/11257.60459.0059.40-210,872-0.02%
2022/07/08356.90256.3056.30110,8330.01%
2022/07/07654.87854.6655.60-210,796-0.02%
2022/07/06756.20454.2053.90310,7150.03%
2022/07/05457.73458.1858.40010,6180.00%
2022/07/04857.99857.7256.80010,5820.00%
2022/07/012162.601861.0259.40310,6310.03%
2022/06/302364.442465.1563.30-110,584-0.01%
2022/06/296167.076667.4866.50-510,453-0.05%
2022/06/283370.683171.0271.40210,1830.02%
2022/06/27567.201868.2269.90-139,902-0.13%
2022/06/241164.42963.8263.6029,7320.02%
2022/06/23563.08463.2363.1019,8770.01%
2022/06/22463.80461.7062.00010,1350.00%
2022/06/21862.451163.6564.40-310,441-0.03%
2022/06/20964.31862.4361.60110,5240.01%
2022/06/179.165.117.765.2465.801.410,3620.01%
2022/06/163967.402267.1864.301710,1770.17%
2022/06/15567.401267.2767.00-79,586-0.07%
2022/06/142465.782265.8567.6029,4600.02%
2022/06/134865.084465.4165.1049,2280.04%
2022/06/103867.271267.1567.10269,1090.29%
2022/06/092167.171966.5868.4028,9260.02%
2022/06/082066.292966.4166.00-98,562-0.11%
2022/06/071464.522164.1765.50-78,035-0.09%
2022/06/061761.65861.2361.2097,6400.12%
2022/06/02663.971764.1063.70-117,519-0.15%
2022/06/01963.0912.162.3463.10-3.17,329-0.04%
2022/05/312062.21562.3261.60157,1450.21%
2022/05/302364.072064.6463.7036,8170.04%
2022/05/271864.832365.8464.60-56,655-0.07%
2022/05/263467.6135.267.8165.30-1.26,233-0.02%
2022/05/25262.956.264.3366.20-4.25,104-0.08%
2022/05/2400.00361.0060.20-34,716-0.06%
2022/05/23260.80761.1060.70-54,638-0.11%
2022/05/201160.6713.160.7560.50-2.14,546-0.05%
2022/05/195759.896259.9860.10-54,270-0.12%
2022/05/18156.50257.2557.70-14,055-0.02%
2022/05/17155.00455.6356.10-34,013-0.07%
2022/05/16154.10254.4553.70-14,025-0.02%
2022/05/13252.20153.2053.3013,9860.03%
2022/05/11753.11652.6352.5013,9550.03%
2022/05/09253.60252.7052.0003,9840.00%
2022/05/06453.50353.8054.2013,9590.03%
2022/05/05155.50256.3555.50-13,934-0.03%
2022/05/04255.2500.0054.9023,9010.05%
2022/05/03256.05155.4055.4013,9000.03%
2022/04/29155.30255.8055.50-13,892-0.03%
2022/04/28353.27353.5754.3003,8460.00%
2022/04/27151.60251.6552.60-13,823-0.03%
2022/04/26454.25454.0853.7003,7830.00%
2022/04/25455.35355.3753.7013,7630.03%
2022/04/22258.45161.0058.6013,6980.03%
2022/04/219.859.781160.1260.30-1.23,602-0.03%
2022/04/20958.00958.7859.2003,4730.00%
2022/04/19255.85356.1756.40-13,318-0.03%
2022/04/18454.63354.7754.8013,2980.03%
2022/04/15655.72254.9055.5043,2930.12%
2022/04/14557.10556.9857.8003,2810.00%
2022/04/13356.10356.1756.1003,2560.00%
2022/04/12154.60455.0355.00-33,275-0.09%
2022/04/11355.93255.7556.1013,3130.03%
2022/04/08456.98257.4557.5023,4350.06%
2022/04/071357.291157.1655.9023,9870.05%
2022/04/06260.45660.8260.80-44,099-0.10%
2022/04/01058.00159.3059.00-14,078-0.02%
2022/03/31459.45259.0558.9024,0560.05%
2022/03/304559.814960.0359.80-43,981-0.10%
2022/03/291558.751459.1759.3013,7920.03%
2022/03/28960.021560.3360.70-63,654-0.16%
2022/03/254360.551760.2759.50263,4230.76%
2022/03/241559.251458.9859.9013,0690.03%
2022/03/23656.327.255.1657.60-1.22,659-0.05%
2022/03/22252.251352.2752.40-112,457-0.45%
2022/03/2100.00152.1051.90-12,441-0.04%
2022/03/18151.50451.6851.70-32,443-0.12%
2022/03/17551.84551.8651.8002,4420.00%
2022/03/1600.00249.4049.25-22,392-0.08%
2022/03/14149.9000.0049.9012,3930.04%
2022/03/1000.00150.5050.00-12,390-0.04%
2022/03/08148.0000.0048.1012,3890.04%
2022/03/07248.93349.0049.05-12,382-0.04%
2022/03/041150.8300.0050.70112,3720.46%
2022/03/0300.00151.6051.70-12,378-0.04%
2022/03/01251.60151.6051.5012,3720.04%
2022/02/25149.701049.9249.80-92,364-0.38%
2022/02/2400.00149.5049.60-12,376-0.04%
2022/02/2100.00251.7051.50-22,377-0.08%
2022/02/175.153.86453.3852.201.12,3870.05%
2022/02/16952.891153.3253.30-22,361-0.08%
2022/02/15150.20150.7050.2002,3070.00%
2022/02/1400.00350.6050.30-32,305-0.13%
2022/02/10953.27852.9952.8012,3090.04%
2022/02/09352.173.352.7253.20-0.32,290-0.01%
2022/01/26249.3000.0049.0522,2700.09%
2022/01/25149.8000.0048.8512,2760.04%
2022/01/1900.00251.0051.30-22,265-0.09%
2022/01/1800.00151.9051.30-12,263-0.04%
2022/01/171051.953.252.2251.706.82,2620.30%
2022/01/14450.55350.5750.5012,2480.04%
2022/01/13151.50351.2751.40-22,234-0.09%
2022/01/12152.2000.0051.5012,2250.04%
2022/01/11152.30152.3051.8002,1920.00%
2022/01/10252.85353.3053.10-12,165-0.05%
2022/01/06354.83255.7054.5012,0900.05%
2022/01/05355.93255.1054.6012,0080.05%
2022/01/04158.30256.3055.60-11,945-0.05%
2022/01/031657.931059.3957.4061,8730.32%
2021/12/303559.543959.6958.30-41,699-0.24%
2021/12/291355.6219.256.4857.80-6.21,093-0.57%
2021/12/28552.941152.5352.60-6826-0.73%
2021/12/27250.70150.3050.9017270.14%
2021/12/24149.4000.0049.3017160.14%
2021/12/16149.1500.0049.0517550.13%
2021/12/08150.70250.7550.30-1802-0.12%
2021/12/02150.2000.0049.4519410.11%
2021/11/3000.00150.2049.85-11,337-0.07%
2021/11/2600.00350.3749.30-31,415-0.21%
2021/11/25151.10152.0050.9001,4290.00%
2021/11/24150.6000.0051.4011,4730.07%
2021/11/23350.8000.0050.5031,4880.20%
2021/11/22252.7500.0052.7021,5360.13%
2021/11/1700.00252.6052.70-21,597-0.13%
2021/11/16851.59151.7051.5071,5890.44%
2021/11/15152.50352.4352.50-21,588-0.13%
2021/11/12150.6000.0051.0011,5770.06%
2021/11/110.151.1000.0050.600.11,5850.01%
2021/11/04150.50150.4050.5001,6420.00%
2021/11/0200.00150.1049.00-11,768-0.06%
2021/11/0100.00449.3650.20-41,807-0.22%
2021/10/29148.60149.3048.7501,9250.00%
2021/10/28248.85349.2048.95-11,970-0.05%
2021/10/2600.00248.4848.15-21,984-0.10%
2021/10/22147.2000.0047.3012,0410.05%
2021/10/21348.38249.2046.7012,0790.05%
2021/10/19147.5000.0048.0012,3980.04%
2021/10/1500.00147.6048.15-12,530-0.04%
2021/10/12145.7000.0045.6012,6130.04%
2021/10/08147.5000.0047.1512,6230.04%
2021/10/06247.00146.2545.7512,6690.04%
2021/10/0500.000.144.5046.90-0.12,6850.00%
2021/10/04646.3800.0045.9062,6960.22%
2021/10/01248.2800.0048.0022,7230.07%
2021/09/2900.00150.0049.75-12,881-0.03%
2021/09/27250.7000.0050.8022,9180.07%
2021/09/24451.65451.3551.2002,9210.00%
2021/09/23150.50151.2051.2002,9260.00%
2021/09/22149.5000.0049.6512,9270.03%
2021/09/16251.10151.3050.5012,9130.03%
2021/09/15350.67151.0050.9022,9110.07%
2021/09/1400.00151.2051.20-12,905-0.03%
2021/09/13251.35151.0051.2012,8990.03%
2021/09/10151.30251.8551.90-12,892-0.03%
2021/09/09352.00351.9051.6002,8840.00%
2021/09/08251.05153.1050.9012,8580.03%
2021/09/071353.611154.4354.2022,8070.07%
2021/09/06756.53255.8555.3052,7490.18%
2021/09/0300.00555.7057.50-52,570-0.19%
2021/09/02153.60253.4552.30-12,345-0.04%
2021/09/01455.932156.4856.40-172,292-0.74%
2021/08/31055.60155.8055.60-12,248-0.04%
2021/08/3000.00254.8055.60-22,223-0.09%
2021/08/27153.8000.0053.7012,1740.05%
2021/08/26854.08754.6354.5012,1440.05%
2021/08/25152.40553.3054.90-42,079-0.19%
2021/08/20548.00149.1548.4041,9930.20%
2021/08/1900.002249.3249.00-221,980-1.11%
2021/08/180.149.7900.0050.400.11,9720.01%
2021/08/17549.4700.0048.3051,9630.25%
2021/08/16150.10150.7050.9001,9460.00%
2021/08/13351.70652.8551.10-31,936-0.15%
2021/08/122252.52253.0553.70201,9181.04%
2021/08/11254.00154.0052.7011,9110.05%
2021/08/10153.60154.3054.1001,8950.00%
2021/08/09356.03456.6055.30-11,899-0.05%
2021/08/061257.78657.2757.3061,8630.32%
2021/08/052156.952456.8357.10-31,769-0.17%
2021/08/042056.441956.6357.0011,7420.06%
2021/08/03252.60152.9053.8011,6170.06%
2021/07/30250.00250.7050.5001,5880.00%
2021/07/27253.45153.2052.3011,5380.07%
2021/07/26155.20555.7055.00-41,507-0.27%
2021/07/231157.551158.6756.0001,4650.00%
2021/07/22356.101256.9457.80-91,189-0.76%
2021/07/21352.23451.8852.60-11,085-0.09%
2021/07/20253.0000.0052.4021,0760.19%
2021/07/19253.85453.5854.50-21,054-0.19%
2021/07/1600.00152.4051.50-11,015-0.10%
2021/07/15152.3000.0052.1011,0180.10%
2021/07/14152.50152.7052.5001,0200.00%
2021/07/13453.05454.0352.3001,0140.00%
2021/07/12153.00154.1052.5009840.00%
2021/07/09751.71452.4051.9039670.31%
2021/07/0800.00354.0053.30-3973-0.31%
2021/07/07652.324752.3853.00-41944-4.34%
2021/07/06651.121051.3851.10-4852-0.47%
2021/07/054849.49949.4850.90397944.91%
2021/07/0200.00145.8046.35-1765-0.13%
2021/07/01246.48146.4045.8018180.12%
2021/06/30547.7400.0046.8558740.57%
2021/06/2900.00248.3847.65-2862-0.23%
2021/06/25247.5500.0047.1028630.23%
2021/06/24347.50348.2847.9008620.00%
2021/06/2300.00146.7546.80-1852-0.12%
2021/06/21145.9000.0045.6518550.12%
2021/06/181046.9000.0046.65108671.15%
2021/06/171046.50246.1046.6588710.92%
2021/06/16145.5500.0045.5518800.11%
2021/06/10145.85246.3046.30-1932-0.11%
2021/06/07245.6500.0045.5021,0430.19%
2021/06/0300.00147.1047.00-11,059-0.09%
2021/06/02246.7800.0046.6521,0780.19%
2021/06/0100.00147.5047.50-11,083-0.09%
2021/05/31146.30146.9546.5001,0870.00%
2021/05/25145.50245.9345.50-11,143-0.09%
2021/05/24143.90144.5044.3501,1610.00%
2021/05/1700.00138.5038.00-11,242-0.08%
2021/05/13342.10143.8542.7021,2320.16%
2021/05/1200.00145.1043.20-11,241-0.08%
2021/05/11347.4700.0046.7531,2250.24%
2021/05/10350.27250.9550.7011,2260.08%
2021/05/03649.9600.0049.5061,2420.48%
2021/04/29751.5900.0051.5071,2480.56%
2021/04/28652.1000.0052.1061,2740.47%
2021/04/27452.0300.0052.0041,3150.30%
2021/04/22153.90852.9851.80-71,526-0.46%
2021/04/21553.80653.9053.80-11,539-0.06%
2021/04/20154.1000.0053.8011,5970.06%
2021/04/1900.001352.4052.30-131,602-0.81%
2021/04/1600.00353.0352.90-31,609-0.19%
2021/04/15152.70252.8553.20-11,627-0.06%
2021/04/14951.2300.0052.1091,6420.55%
2021/04/09156.109.255.5955.20-8.21,694-0.48%
2021/04/0800.00255.5055.60-21,724-0.12%
2021/04/07357.13256.3056.4011,7210.06%
2021/04/06256.4000.0056.6021,7080.12%
2021/03/26153.7000.0053.3011,8920.05%
2021/03/2300.001654.9554.60-162,331-0.69%
2021/03/22154.00654.1254.30-52,744-0.18%
2021/03/1900.00254.0054.00-23,118-0.06%
2021/03/17154.90156.1055.1003,3150.00%
2021/03/15257.8000.0057.2023,3970.06%
2021/03/1200.00355.4756.90-33,378-0.09%
2021/03/11154.70154.8054.8003,4560.00%
2021/03/02154.20154.6054.3004,3890.00%
2021/02/2600.00153.8053.60-14,410-0.02%
2021/02/2500.00155.1054.90-14,456-0.02%
2021/02/24154.40454.2054.00-34,588-0.07%
2021/02/2300.002.354.8255.00-2.34,616-0.05%
2021/02/22154.10354.8054.80-24,595-0.04%
2021/02/19152.2000.0053.2014,5680.02%
2021/02/18552.2400.0052.3054,5650.11%
2021/02/17150.20551.2052.00-44,583-0.09%
2021/02/05249.05149.2049.0514,5610.02%
2021/02/04149.40051.5049.1514,5640.02%
2021/02/03249.53449.9049.40-24,565-0.04%
2021/02/0200.000.550.5050.10-0.54,549-0.01%
2021/02/01349.80149.4049.7524,5440.04%
2021/01/2900.00252.2550.80-24,533-0.04%
2021/01/28151.40251.4050.90-14,512-0.02%
2021/01/2700.00151.5051.90-14,501-0.02%
2021/01/26352.1300.0051.6034,4930.07%
2021/01/25151.7000.0052.8014,4820.02%
2021/01/2200.00152.8052.90-14,473-0.02%
2021/01/21554.04254.3052.7034,4610.07%
2021/01/20855.452255.8054.30-144,432-0.32%
2021/01/191658.023158.0757.80-154,394-0.34%
2021/01/181957.99657.8057.90134,3700.30%
2021/01/15657.201157.8157.80-54,463-0.11%
2021/01/14156.1000.0056.1014,3320.02%
2021/01/131655.43155.5056.40154,3080.35%
2021/01/08154.701654.6554.10-154,203-0.36%
2021/01/0700.00155.5055.40-14,184-0.02%
2021/01/06655.1700.0054.5064,1630.14%
2021/01/05356.8700.0056.7034,1140.07%
2020/12/3100.00358.9358.70-34,071-0.07%
2020/12/29158.6000.0058.2014,0170.02%
2020/12/28657.68856.9558.50-23,978-0.05%
2020/12/25557.30857.6156.90-33,923-0.08%
2020/12/24157.70258.3057.80-13,891-0.03%
2020/12/23957.58457.7357.6053,8580.13%
2020/12/22858.94360.3357.5053,8130.13%
2020/12/21359.47259.4559.5013,7420.03%
2020/12/182262.311563.0861.2073,6730.19%
2020/12/172864.551263.6363.10163,5940.45%
2020/12/161463.602665.1964.80-123,335-0.36%
2020/12/151362.651761.9959.90-42,909-0.14%
2020/12/14360.10961.0161.50-62,534-0.24%
2020/12/11257.10258.5057.5002,3910.00%
2020/12/10159.00357.7357.50-22,347-0.09%
2020/12/0900.00559.6259.70-52,313-0.22%
2020/12/08159.00459.1358.80-32,267-0.13%
2020/12/07958.41560.0259.3042,2800.18%
2020/12/044959.791759.5460.20322,1631.48%
2020/12/032159.472660.1758.60-52,050-0.24%
2020/12/02458.733357.3757.90-291,842-1.57%
2020/12/01256.80657.3756.80-41,706-0.23%
2020/11/301657.382157.5256.00-51,620-0.31%
2020/11/27454.631054.9754.70-61,340-0.45%
2020/11/263454.15354.1053.90311,2732.43%
2020/11/25351.90352.9051.9001,2130.00%
2020/11/242452.152253.7352.0021,1730.17%
2020/11/23252.65353.4754.00-11,121-0.09%
2020/11/2000.001.250.4251.40-1.2973-0.12%
2020/11/1800.00148.9049.35-1937-0.11%
2020/11/17149.00150.0048.9009430.00%
2020/11/16149.80349.8349.30-2961-0.21%
2020/11/10147.40147.0047.2509530.00%
2020/11/06346.95146.7546.5529620.21%
2020/10/27148.2000.0048.5011,0210.10%
2020/10/261049.301049.8149.0001,0250.00%
2020/10/23150.801052.8250.80-91,013-0.89%
2020/10/2200.00149.2549.20-1983-0.10%
2020/10/21148.9000.0048.4511,0640.09%
2020/10/130.247.1000.0047.000.21,1240.02%
2020/10/071148.861048.9048.8511,1740.09%
2020/10/0600.00349.0849.00-31,192-0.25%
2020/10/05248.05148.0548.0511,2390.08%
2020/09/2900.00146.8047.60-11,320-0.08%
2020/09/28145.5500.0046.1511,3640.07%
2020/09/25345.68245.5345.3011,4120.07%
2020/09/24346.83147.4046.4021,5110.13%
2020/09/2300.00148.4048.25-11,514-0.07%
2020/09/2200.00149.5549.35-11,517-0.07%
2020/09/21148.55149.5548.6001,5230.00%
2020/09/171149.31149.1548.90101,6250.62%
2020/09/1600.00249.3849.10-21,749-0.11%
2020/09/1500.00148.5048.50-11,758-0.06%
2020/09/14149.10249.1549.10-11,772-0.06%
2020/09/10148.25249.9348.05-11,798-0.06%
2020/09/0800.00547.9547.65-51,806-0.28%
2020/09/0700.00247.2047.00-21,833-0.11%
2020/09/0400.00147.1547.55-11,897-0.05%
2020/09/0300.00147.6047.60-11,977-0.05%
2020/09/02747.0600.0046.8072,0650.34%
2020/09/0100.00446.3346.60-42,492-0.16%
2020/08/31345.6000.0045.5032,6810.11%
2020/08/27246.7800.0046.3022,7430.07%
2020/08/21143.0000.0043.4512,7990.04%
2020/08/20142.0000.0042.9512,8140.04%
2020/08/19147.0500.0045.9012,9010.03%
2020/08/14147.9500.0047.5512,9100.03%
2020/08/13149.3500.0048.3512,9020.03%
2020/08/11349.5300.0049.3032,9180.10%
2020/08/0700.002050.0749.80-202,972-0.67%
2020/08/06150.40450.8550.20-33,006-0.10%
2020/08/05150.9000.0051.2013,0810.03%
2020/08/041150.00350.1050.0083,0950.26%
2020/08/03150.001050.1050.00-93,118-0.29%
2020/07/30251.10250.8050.8003,1500.00%
2020/07/29450.7800.0050.8043,1630.13%
2020/07/282553.381554.0151.10103,1830.31%
2020/07/27653.18253.1052.9043,1510.13%
2020/07/21151.20151.5051.5003,1490.00%
2020/07/15151.50352.0050.30-23,174-0.06%
2020/07/1400.00152.0051.50-13,210-0.03%
2020/07/13153.4000.0053.1013,2210.03%
2020/07/10254.20153.5053.0013,2330.03%
2020/07/09255.80656.8056.00-43,202-0.12%
2020/07/08255.40156.0055.8013,1770.03%
2020/07/07457.05155.7055.4033,1690.09%
2020/07/061557.101157.1756.9043,1660.13%
2020/07/031457.07457.1057.10103,2180.31%
2020/06/291354.592254.3554.10-93,148-0.29%
2020/06/241556.611357.0256.3023,1310.06%
2020/06/23259.75259.5059.1003,0860.00%
2020/06/2200.00457.1557.00-42,981-0.13%
2020/06/190.456.8000.0056.700.42,9960.01%
2020/06/183057.27257.4057.50282,9990.93%
2020/06/17157.90256.7557.00-12,992-0.03%
2020/06/16155.10155.3056.1002,9940.00%
2020/06/15255.30155.5054.1013,0210.03%
2020/06/12554.28953.7755.90-43,023-0.13%
2020/06/111256.061257.8155.4003,0250.00%
2020/06/102358.182158.0157.9022,9970.07%
2020/06/09958.711559.1058.20-62,969-0.20%
2020/06/082259.281260.4859.80102,9200.34%
2020/06/05557.32457.4857.6012,5210.04%
2020/06/04152.60352.4752.40-22,367-0.08%
2020/06/03251.9500.0051.7022,3540.08%
2020/06/0200.00451.7051.70-42,344-0.17%
2020/06/0100.00251.3551.30-22,323-0.09%
2020/05/28251.4000.0050.6022,3270.09%
2020/05/271550.711151.0650.5042,3300.17%
2020/05/26651.77552.3251.1012,3340.04%
2020/05/22148.5000.0048.0012,2420.04%
2020/05/21149.30249.3049.40-12,245-0.04%
2020/05/19146.5000.0047.0512,2920.04%
2020/05/18346.58446.5546.10-12,290-0.04%
2020/05/15148.501848.2047.75-172,276-0.75%
2020/05/1400.00149.5048.85-12,265-0.04%
2020/05/131351.0300.0050.50132,2690.57%
2020/05/121053.001153.5051.70-12,243-0.04%
2020/05/11152.2000.0051.9012,1720.05%
2020/05/081251.73151.4051.40112,1560.51%
2020/05/0700.00250.5551.10-22,139-0.09%
2020/05/05151.40151.4051.3002,1230.00%
2020/04/30252.0000.0052.8022,1160.09%
2020/04/29151.2000.0051.2012,0770.05%
2020/04/28251.4000.0050.7022,0680.10%
2020/04/2700.00150.3050.20-12,069-0.05%
2020/04/24149.5000.0049.7512,0480.05%
2020/04/2300.00150.5049.85-12,047-0.05%
2020/04/22249.1500.0049.6022,0500.10%
2020/04/21250.4000.0049.4522,0400.10%
2020/04/20251.1000.0051.5022,0360.10%
2020/04/17252.40352.4351.40-12,036-0.05%
2020/04/16251.35251.2551.1002,0220.00%
2020/04/14150.50150.7050.1001,9940.00%
2020/04/13150.20151.1049.5502,0250.00%
2020/04/1000.00250.2049.80-22,041-0.10%
2020/04/091150.291250.7349.90-12,099-0.05%
2020/04/081050.69651.2351.2042,0970.19%
2020/04/0700.00146.6549.40-12,058-0.05%
2020/04/06144.3500.0044.9512,1260.05%
2020/04/011.143.3600.0043.901.12,4170.05%
2020/03/260.144.30143.4044.25-0.92,420-0.04%
2020/03/25345.0000.0044.0032,4080.12%
2020/03/2400.00242.1042.10-22,384-0.08%
2020/03/23539.76639.0839.00-12,389-0.04%
2020/03/20139.00138.0039.5002,3910.00%
2020/03/19536.461536.3435.95-102,375-0.42%
2020/03/18141.8000.0039.9012,3680.04%
2020/03/17842.551542.8941.25-72,404-0.29%
2020/03/13147.95347.5247.50-22,356-0.08%
2020/03/1200.00253.0052.70-22,323-0.09%
2020/03/1000.00357.3760.70-32,419-0.12%
2020/03/04360.97160.8061.1022,4330.08%
2020/02/27161.7000.0061.7012,4760.04%
2020/02/26264.9000.0064.5022,4660.08%
2020/02/25264.401064.3664.30-82,482-0.32%
2020/02/24366.1300.0065.9032,5590.12%
2020/02/2100.00267.6567.40-22,580-0.08%
2020/02/20166.8000.0066.4012,5590.04%
2020/02/19166.0000.0066.0012,5680.04%
2020/02/18265.5000.0065.7022,6010.08%
2020/02/13164.9000.0064.5012,6410.04%
2020/02/10162.60163.2063.3002,7760.00%
2020/02/07163.80363.6063.40-22,851-0.07%
2020/02/0600.00163.5063.30-12,939-0.03%
2020/02/05162.10162.2062.2003,0590.00%
2020/02/0400.00661.3762.00-63,173-0.19%
2020/02/03155.70258.5058.20-13,385-0.03%
2020/01/31362.47162.5061.8023,4360.06%
2020/01/30264.3500.0063.1023,7400.05%
2020/01/17169.40169.5069.3004,1510.00%
2020/01/1600.00669.3569.30-64,431-0.14%
2020/01/14270.4500.0070.3024,5940.04%
2020/01/13170.50170.4070.5004,6170.00%
2020/01/10169.20269.1069.50-14,937-0.02%
2020/01/0800.00169.1068.40-15,294-0.02%
2020/01/07469.30169.1069.1035,3150.06%
2020/01/06470.53170.4070.3035,3490.06%
2020/01/03873.1800.0072.5085,3480.15%
2020/01/02474.452175.0074.90-175,346-0.32%
2019/12/311475.361174.4974.0035,3550.06%
2019/12/301377.651376.7876.1005,3960.00%
2019/12/273776.812276.4377.00155,3350.28%
2019/12/26372.47672.6272.30-35,086-0.06%
2019/12/25273.05872.9672.80-65,141-0.12%
2019/12/24571.4000.0071.9055,1970.10%
2019/12/23270.9000.0071.0025,2760.04%
2019/12/20171.90172.7071.6005,4960.00%
2019/12/1900.001571.9071.80-155,933-0.25%
2019/12/18272.90372.7372.70-15,964-0.02%
2019/12/17272.85672.5872.20-46,031-0.07%
2019/12/16272.15472.4072.50-26,227-0.03%
2019/12/133072.441573.1071.10156,2580.24%
2019/12/12373.171273.3072.80-96,298-0.14%
2019/12/091872.121872.3371.8006,4600.00%
2019/12/061473.10472.7872.40106,4690.15%
2019/12/0500.00269.9570.60-26,397-0.03%
2019/12/04168.10468.2768.10-36,418-0.05%
2019/12/03167.3000.0067.7016,5140.02%
2019/12/02467.60166.8067.3036,5840.05%
2019/11/28370.13669.8869.60-36,712-0.04%
2019/11/2700.00171.0070.90-16,826-0.01%
2019/11/26271.25770.9070.80-57,106-0.07%
2019/11/25270.30270.2070.1007,2360.00%
2019/11/22670.57170.2070.2057,3260.07%
2019/11/21269.10470.5871.90-27,439-0.03%
2019/11/2000.00274.0072.50-27,592-0.03%
2019/11/19274.00774.4074.00-57,769-0.06%
2019/11/18374.3700.0074.0037,9180.04%
2019/11/15173.40173.2074.3008,0440.00%
2019/11/13574.48374.7074.0028,5170.02%
2019/11/12573.74274.3074.8038,5880.03%
2019/11/11274.55673.9572.60-48,682-0.05%
2019/11/08377.13776.7976.50-48,931-0.04%
2019/11/07777.461277.3376.40-58,969-0.06%
2019/11/06378.23777.4377.10-49,052-0.04%
2019/11/05480.83279.4579.1029,2550.02%
2019/11/04379.30679.1579.80-39,438-0.03%
2019/11/01878.59976.8879.70-19,432-0.01%
2019/10/31979.50379.6376.8069,5330.06%
2019/10/301780.131579.6079.9029,4850.02%
2019/10/29780.861279.8279.60-59,609-0.05%
2019/10/28278.70578.4479.00-39,407-0.03%
2019/10/251577.79477.9077.00119,5290.12%
2019/10/24475.581276.1377.50-89,358-0.09%
2019/10/23376.0000.0073.8039,2380.03%
2019/10/2200.00575.5075.50-59,383-0.05%
2019/10/21174.1000.0074.6019,7710.01%
2019/10/18976.17976.5974.80010,1070.00%
2019/10/171574.171774.1574.40-210,158-0.02%
2019/10/161073.207672.2672.70-6610,075-0.66%
2019/10/153370.13670.3370.00279,8770.27%
2019/10/143070.198570.1170.60-559,909-0.56%
2019/10/093167.15767.3967.60249,9040.24%
2019/10/081369.112768.6968.10-149,994-0.14%
2019/10/07470.65169.9069.90310,0150.03%
2019/10/041069.97969.7169.90110,1510.01%
2019/10/032771.381071.1071.001710,0880.17%
2019/10/025371.446771.7472.30-1410,095-0.14%
2019/10/01471.08170.8071.00310,1060.03%
2019/09/274772.322571.3971.002210,0630.22%
2019/09/262973.422774.2173.20210,0230.02%
2019/09/257175.251275.0274.005910,0530.59%
2019/09/246675.5415775.9374.90-919,844-0.92% 大賣/
2019/09/205972.011071.7871.30499,3490.52%
2019/09/196972.1211272.1373.30-439,247-0.46% 大賣/
2019/09/181869.342169.8569.70-39,032-0.03%
2019/09/172571.122072.0069.8058,9710.06%
2019/09/16171.50270.0070.50-18,884-0.01%
2019/09/121671.451771.6271.20-18,832-0.01%
2019/09/115773.822173.6371.20368,7780.41%
2019/09/103073.1000.0073.50308,6140.35%
2019/09/09174.70973.6673.00-88,583-0.09%
2019/09/061374.321075.4773.5038,5430.04%
2019/09/051875.361175.9575.1078,4660.08%
2019/09/04572.2613873.2774.60-1338,348-1.59% 大賣/鉅額交易
2019/09/0311173.9710574.8672.0068,2570.07% 大買/大賣/
2019/09/028272.35672.7273.50768,1490.93%
2019/08/302971.882572.0672.0048,0760.05%
2019/08/2910573.302176.2671.50847,9271.06% 大買/
2019/08/28979.66780.3978.3027,6240.03%
2019/08/272178.422077.9977.0017,4630.01%
2019/08/26778.53979.5477.30-27,357-0.03%
2019/08/233681.633382.9981.8037,2130.04%
2019/08/22887.15588.1086.2036,9600.04%
2019/08/211385.073687.0488.20-236,745-0.34%
2019/08/20984.90985.5384.1006,5880.00%
2019/08/193587.19686.4085.20296,4260.45%
2019/08/161184.21984.7186.1026,2430.03%
2019/08/15377.97578.6079.90-25,885-0.03%
2019/08/142378.511478.7678.5095,7930.16%
2019/08/131777.811378.3577.3045,6740.07%
2019/08/12175.00774.3074.50-65,351-0.11%
2019/08/083074.382774.2673.3035,2740.06%
2019/08/073974.783475.5072.4055,1440.10%
2019/08/06867.861967.7974.90-114,874-0.23%
2019/08/053269.293170.5568.5014,6190.02%
2019/08/021972.89572.4472.10144,5330.31%
2019/08/01271.251270.5072.40-104,323-0.23%
2019/07/311269.58970.1970.9034,1370.07%
2019/07/301767.591868.5367.70-13,926-0.03%
2019/07/295170.484869.5369.1033,8080.08%
2019/07/261466.791867.5468.40-43,531-0.11%
2019/07/252068.24668.0767.60143,4020.41%
2019/07/242668.352968.2269.20-33,243-0.09%
2019/07/232867.061067.7766.00183,0240.60%
2019/07/22864.31865.4666.1002,5670.00%
2019/07/19258.50759.4160.10-52,195-0.23%
2019/07/18154.70255.1054.70-11,881-0.05%
2019/07/17254.80354.7354.30-11,849-0.05%
2019/07/16154.40254.4054.80-11,813-0.06%
2019/07/151555.001556.2954.8001,8170.00%
2019/07/12255.15654.7355.40-41,796-0.22%
2019/07/11354.531454.2154.50-111,864-0.59%
2019/07/101052.65452.8554.5061,7850.34%
2019/07/0900.00250.9050.60-21,619-0.12%
2019/07/08251.90250.6050.1001,5960.00%
2019/07/05249.6500.0050.6021,5930.13%
2019/07/0300.00149.5048.75-11,639-0.06%
2019/07/0200.00748.7648.55-71,597-0.44%
2019/07/0100.00345.1845.30-31,475-0.20%
2019/06/28143.50742.7943.70-61,457-0.41%
2019/06/2700.00442.7542.50-41,464-0.27%
2019/06/2600.001042.4042.25-101,468-0.68%
2019/06/25243.0000.0042.6521,4720.14%
2019/06/2100.00243.7043.70-21,494-0.13%
2019/06/20343.68143.7043.8521,5210.13%
2019/06/1000.00144.3544.55-11,722-0.06%
2019/05/27143.45142.4042.6502,0750.00%
2019/05/2400.00142.3042.25-12,226-0.04%
2019/05/16343.4300.0043.2032,5380.12%
2019/05/15643.9600.0043.8062,5680.23%
2019/05/14442.21241.7044.0022,6460.08%
2019/05/1300.00141.4042.40-12,868-0.03%
2019/05/1000.00244.3544.30-22,908-0.07%
2019/05/0900.00147.1045.90-12,883-0.03%
2019/05/08247.8800.0047.6522,8570.07%
2019/05/02148.0000.0048.0012,8450.04%
2019/04/3000.00247.6347.80-22,843-0.07%
2019/04/2900.00148.0046.80-12,843-0.04%
2019/04/2600.00148.6548.60-12,817-0.04%
2019/04/251349.771250.1349.7512,8000.04%
2019/04/23149.2500.0050.0012,7150.04%
2019/04/221150.081650.8649.90-52,685-0.19%
2019/04/19251.00250.4050.5002,6470.00%
2019/04/18349.901149.6348.80-82,572-0.31%
2019/04/17350.12651.0049.30-32,512-0.12%
2019/04/1600.00148.0048.05-12,303-0.04%
2019/04/1200.00148.0547.85-12,273-0.04%
2019/04/11149.05249.4847.90-12,260-0.04%
2019/04/101848.211848.1748.2502,2130.00%
2019/04/09247.73947.8947.65-72,178-0.32%
2019/04/0800.00547.0046.30-52,094-0.24%
2019/04/0300.00145.6045.80-12,079-0.05%
2019/04/02245.43245.7845.5002,0820.00%
2019/04/01245.55645.9945.50-42,082-0.19%
2019/03/28544.8000.0044.7552,0800.24%
2019/03/2700.00144.3545.50-12,077-0.05%
2019/03/261643.9500.0044.10162,0660.77%
2019/03/15145.8500.0046.9012,0690.05%
2019/03/14247.3000.0046.7522,0270.10%
2019/03/13348.67348.8048.9001,9780.00%
2019/03/08146.90146.9546.9501,9260.00%
2019/03/0700.00345.7546.00-31,931-0.16%
2019/03/06347.00547.7147.00-21,917-0.10%
2019/03/05245.9500.0045.8021,9110.10%
2019/02/27746.62547.7447.0021,8700.11%
2019/02/26748.9300.0048.2571,8130.39%
2019/02/25148.40448.9348.00-31,709-0.18%
2019/02/211546.131346.2346.0021,5280.13%
2019/02/20146.1000.0046.0011,4740.07%
2019/02/1900.001243.8745.00-121,351-0.89%
2019/02/18343.92144.0043.7021,2940.15%
2019/02/15243.90844.4544.80-61,229-0.49%
2019/02/14344.65344.8044.7001,1740.00%
2019/02/131144.391544.0944.95-41,136-0.35%
2019/02/121544.45444.7643.75111,0451.05%
2019/02/1100.00741.5441.90-7798-0.88%
2019/01/3000.00138.2038.10-1721-0.14%
2019/01/24136.3500.0036.5016750.15%
2019/01/21137.55138.2037.1006640.00%
2019/01/15137.60137.9037.9006410.00%
2019/01/08537.5000.0037.0556220.80%
2019/01/07137.4500.0037.3516220.16%
2019/01/04236.5500.0036.8026240.32%
2018/12/2800.00539.4039.00-5601-0.83%
2018/12/24137.65238.4038.40-1563-0.18%
2018/12/22537.4500.0037.5055560.90%
2018/12/21137.65237.5038.00-1555-0.18%
2018/12/2000.00136.3036.20-1541-0.18%
2018/12/1900.00436.3036.40-4537-0.74%
2018/12/18436.45136.4536.7035360.56%
2018/12/17139.10139.2038.5005270.00%
2018/12/14740.11339.9040.0045210.77%
2018/12/13138.50438.5638.35-3485-0.62%
2018/12/1200.00238.6038.95-2477-0.42%
2018/12/11137.70337.5837.80-2465-0.43%
2018/12/10135.6000.0035.8014590.22%
2018/12/0700.00336.4536.75-3457-0.66%
2018/12/06635.75236.5035.0544550.88%
2018/12/05536.76237.8037.5034420.68%
2018/12/04238.5000.0038.5024460.45%
2018/11/30238.506038.8638.95-58415-13.98%
2018/11/29135.80136.4035.7503720.00%
2018/11/281837.13138.0036.05173564.77%
2018/11/22132.0000.0031.4013120.32%
2018/11/21129.15131.5032.5003040.00%
2018/11/20129.0000.0029.5512980.34%
2018/11/19128.8000.0029.2013010.33%
2018/11/1600.00129.1528.90-1315-0.32%
2018/11/15229.0800.0029.2023190.63%
2018/11/09129.4000.0029.4513530.28%
2018/11/06330.42530.7030.15-2398-0.50%
2018/11/05129.1000.0029.6514110.24%
2018/11/02129.75729.8829.60-6439-1.37%
2018/10/31228.30128.3028.5014920.20%
2018/10/30227.4500.0027.4025090.39%
2018/10/29327.9300.0027.6535360.56%
2018/10/25227.93128.4028.1017060.14%
2018/10/24129.20129.9029.5508010.00%
2018/10/23229.4000.0029.4528500.24%
2018/10/2200.00230.5029.90-2995-0.20%
2018/10/19229.0000.0029.8021,0760.19%
2018/10/18129.75130.1529.7001,1010.00%
2018/10/17130.7000.0030.1011,1350.09%
2018/10/16130.00430.1629.90-31,204-0.25%
2018/10/12127.70328.5229.00-21,448-0.14%
2018/10/11527.33227.8027.3031,4980.20%
2018/10/03132.6000.0032.5512,0320.05%
2018/10/0200.00132.8032.55-12,199-0.05%
2018/10/0100.00132.2032.50-12,208-0.05%
2018/09/28132.8000.0032.3012,2140.05%
2018/09/2500.00233.2533.80-22,222-0.09%
2018/09/19234.0500.0034.0522,2270.09%
2018/09/14136.50136.0036.3002,2380.00%
2018/09/13135.05135.1535.0002,2390.00%
2018/09/12135.4000.0035.0512,2450.04%
2018/09/071638.2400.0038.00162,2520.71%
2018/09/06239.70340.0239.80-12,255-0.04%
2018/09/0500.00139.7039.60-12,272-0.04%
2018/09/03539.60140.6039.3542,3090.17%
2018/08/30440.60140.7540.5032,3380.13%
2018/08/29439.6000.0039.3542,3360.17%
2018/08/2700.00339.8040.60-32,327-0.13%
2018/08/24239.10238.8038.7002,3240.00%
2018/08/23339.632040.1039.00-172,321-0.73%
2018/08/22340.83541.2640.70-22,310-0.09%
2018/08/20140.85340.3041.00-22,313-0.09%
2018/08/17341.73141.5041.0522,3030.09%
2018/08/16341.00141.8041.0022,2960.09%
2018/08/15741.39241.2541.5052,2850.22%
2018/08/1400.00242.3042.45-22,275-0.09%
2018/08/131042.44342.1041.9072,2660.31%
2018/08/10344.63445.4444.10-12,236-0.04%
2018/08/09444.4000.0044.5042,2210.18%
2018/08/082145.30246.4845.30192,1970.86%
2018/08/07647.22447.0847.0522,1600.09%
2018/08/06246.75446.8446.80-22,140-0.09%
2018/08/03247.55447.6047.10-22,126-0.09%
2018/08/022547.6000.0047.45252,1011.19%
2018/08/011250.63448.8548.9082,0550.39%
2018/07/31948.983049.8249.95-211,935-1.08%
2018/07/301646.69946.7747.2071,8400.38%
2018/07/271248.73948.9249.4031,7910.17%
2018/07/26445.73646.8947.70-21,646-0.12%
2018/07/25245.10445.0545.00-21,565-0.13%
2018/07/24244.951144.4146.50-91,539-0.58%
2018/07/231746.57746.2146.00101,5040.66%
2018/07/202348.581648.7949.7571,4360.49%
2018/07/19844.763645.2345.95-281,284-2.18%
2018/07/182742.98144.1041.80261,2022.16%
2018/07/17444.85445.3343.5501,1530.00%
2018/07/161545.13545.6344.50101,1060.90%
2018/07/13646.35946.9247.00-31,049-0.29%
2018/07/121547.54847.0345.5079540.73%
2018/07/113045.58142.1050.00298323.48%
2018/07/10440.452438.9241.70-20598-3.34%
昇陽半導體 相關文章