台虹 (8039)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.85
漲跌
▲0.20
漲幅
+0.41%
成交量
1,050張
產業
上市電子零組件類股▲2.11%
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	2	49.03	48.85	-2	7,492	-0.03%
2024/11/21	0.1	49.25	0	0.00	48.65	0.1	8,033	0.00%
2024/11/18	6	47.94	0	0.00	48.10	6	8,172	0.07%
2024/11/15	0	0.00	1	49.00	49.00	-1	8,156	-0.01%
2024/11/14	1	48.45	0	0.00	48.10	1	8,169	0.01%
2024/11/12	2	49.10	0	0.00	48.80	2	8,164	0.02%
2024/11/11	0	0.00	6	49.67	49.95	-6	8,146	-0.07%
2024/11/08	11	51.22	5	52.50	50.30	6	8,133	0.07%
2024/11/07	7.2	51.89	1	51.90	52.30	6.2	8,099	0.08%
2024/11/06	2	51.10	1	50.70	50.60	1	8,078	0.01%
2024/11/05	4	52.20	9	51.94	51.50	-5	8,073	-0.06%
2024/11/04	13	51.60	5	51.50	51.50	8	8,106	0.10%
2024/10/30	3	54.37	0	0.00	53.20	3	8,156	0.04%
2024/10/29	6	54.22	0	0.00	54.30	6	8,176	0.07%
2024/10/28	3	54.90	0	0.00	54.90	3	8,182	0.04%
2024/10/25	3	55.63	1	55.70	55.90	2	8,164	0.02%
2024/10/24	1	56.20	1	56.30	56.10	0	8,181	0.00%
2024/10/23	1	57.40	8	57.26	57.40	-7	8,166	-0.09%
2024/10/22	18	57.53	14	57.78	57.00	4	8,172	0.05%
2024/10/21	10	56.96	12	56.99	57.90	-2	8,113	-0.02%
2024/10/18	1	55.10	7	55.13	54.60	-6	8,044	-0.07%
2024/10/17	2	55.65	6	55.50	55.50	-4	8,053	-0.05%
2024/10/16	10	55.00	0	0.00	55.10	10	8,058	0.12%
2024/10/15	1	54.70	0	0.00	54.30	1	8,049	0.01%
2024/10/14	2	54.65	1	55.20	55.20	1	8,045	0.01%
2024/10/11	2	54.75	1	55.20	55.00	1	8,024	0.01%
2024/10/09	7	55.33	13	55.78	55.30	-6	8,011	-0.07%
2024/10/08	12	56.75	14	57.97	56.60	-2	7,974	-0.02%
2024/10/07	18	60.18	7	60.21	59.80	11	7,894	0.14%
2024/10/04	21	62.16	19	62.06	61.20	2	7,849	0.03%
2024/10/01	10	61.22	3	60.30	61.00	7	7,691	0.09%
2024/09/30	4	60.63	0	0.00	59.90	4	7,645	0.05%
2024/09/27	10	60.70	14	61.31	61.30	-4	7,626	-0.05%
2024/09/26	14	60.49	11	60.77	59.90	3	7,495	0.04%
2024/09/25	3	61.80	1	62.30	61.40	2	7,397	0.03%
2024/09/24	3	61.27	5	61.74	61.10	-2	7,335	-0.03%
2024/09/23	27	61.68	0	0.00	61.20	27	7,301	0.37%
2024/09/20	16	62.79	11	63.91	62.40	5	7,277	0.07%
2024/09/19	10	63.79	12	63.61	64.20	-2	7,245	-0.03%
2024/09/18	64	65.58	66	63.29	62.20	-2	7,173	-0.03%
2024/09/16	15	66.03	1	65.20	65.20	14	7,120	0.20%
2024/09/13	30	68.47	42	68.43	68.00	-12	7,033	-0.17%
2024/09/12	1	67.40	16.1	67.21	68.90	-15.1	6,719	-0.22%
2024/09/11	29	64.12	3	63.07	64.00	26	6,677	0.39%
2024/09/10	11	63.95	1	62.70	63.00	10	6,842	0.15%
2024/09/09	1	64.00	3	64.67	65.60	-2	6,853	-0.03%
2024/09/06	8	64.78	2	64.70	64.60	6	7,062	0.08%
2024/09/05	5	68.38	2	70.00	66.50	3	7,056	0.04%
2024/09/04	6	66.32	5	63.80	67.00	1	6,993	0.01%
2024/09/03	0	0.00	13	69.43	69.20	-13	6,974	-0.19%
2024/09/02	3	69.30	2	69.35	69.20	1	7,021	0.01%
2024/08/30	2	68.45	3	68.97	68.60	-1	6,972	-0.01%
2024/08/29	31.9	69.91	31	70.51	70.10	0.9	6,895	0.01%
2024/08/28	62.1	71.43	48.1	70.37	70.10	14	6,491	0.22%
2024/08/27	40	69.13	48.3	69.57	72.70	-8.3	5,776	-0.14%
2024/08/26	48	65.93	30.2	67.37	66.10	17.8	4,644	0.38%
2024/08/23	8	57.26	25	59.54	62.20	-17	3,851	-0.44%
2024/08/22	5	54.26	9	55.42	56.60	-4	3,321	-0.12%
2024/08/21	1	51.60	1	51.80	51.70	0	3,185	0.00%
2024/08/20	1	51.80	0	0.00	51.60	1	3,169	0.03%
2024/08/19	2	51.10	2	51.10	51.10	0	3,180	0.00%
2024/08/16	2	51.30	3	51.90	51.50	-1	3,208	-0.03%
2024/08/15	1	50.20	0	0.00	50.50	1	3,182	0.03%
2024/08/13	2	49.45	0	0.00	49.40	2	3,161	0.06%
2024/08/12	0	0.00	3	49.78	49.80	-3	3,175	-0.09%
2024/08/09	1	49.40	0	0.00	49.10	1	3,173	0.03%
2024/08/08	1	48.90	1	48.55	48.60	0	3,166	0.00%
2024/08/06	3	47.15	0	0.00	47.20	3	3,180	0.09%
2024/08/05	1	48.00	9	48.29	48.30	-8	3,160	-0.25%
2024/08/02	3	52.03	0	0.00	51.60	3	3,166	0.09%
2024/08/01	2	55.55	2	56.70	55.20	0	3,175	0.00%
2024/07/31	2	54.30	1	54.90	54.60	1	3,147	0.03%
2024/07/23	2	54.85	0	0.00	54.40	2	3,185	0.06%
2024/07/22	2	58.65	1	59.00	58.60	1	3,192	0.03%
2024/07/19	2	60.50	0	0.00	60.30	2	3,242	0.06%
2024/07/18	3	61.87	4	61.50	62.40	-1	3,208	-0.03%
2024/07/17	1	62.00	2.1	62.60	62.40	-1.1	3,171	-0.03%
2024/07/16	1	62.30	1	62.80	62.40	0	3,146	0.00%
2024/07/15	3	61.43	5	61.92	62.30	-2	3,114	-0.06%
2024/07/12	1	61.00	0	0.00	61.10	1	3,090	0.03%
2024/07/11	2	61.30	3	61.40	61.50	-1	3,087	-0.03%
2024/07/10	4	61.43	0	0.00	60.60	4	3,059	0.13%
2024/07/09	6.3	61.14	5	61.50	61.30	1.3	3,024	0.04%
2024/07/08	11	64.28	8	64.09	63.10	3	2,949	0.10%
2024/07/05	9.5	62.45	11	62.66	62.50	-1.5	2,839	-0.05%
2024/07/04	2	58.65	4	59.50	59.10	-2	2,695	-0.07%
2024/07/03	4	58.25	5	58.74	58.80	-1	2,679	-0.04%
2024/07/02	1	58.10	0	0.00	58.00	1	2,658	0.04%
2024/07/01	2	58.05	1	57.80	58.50	1	2,639	0.04%
2024/06/28	4	58.13	3	58.27	58.20	1	2,628	0.04%
2024/06/27	2	57.55	0	0.00	57.80	2	2,613	0.08%
2024/06/26	3	59.03	4	58.85	58.50	-1	2,591	-0.04%
2024/06/25	7	57.36	2	57.85	57.70	5	2,543	0.20%
2024/06/24	21	58.91	22	58.66	58.50	-1	2,501	-0.04%
2024/06/21	10	59.48	7	59.19	58.30	3	2,453	0.12%
2024/06/20	6	58.90	2.1	59.20	58.80	3.9	2,288	0.17%
2024/06/19	3.1	58.32	3.3	58.59	58.30	-0.2	2,193	-0.01%
2024/06/18	3.1	57.96	3	58.00	57.70	0.1	2,096	0.00%
2024/06/17	6	59.30	4	58.83	58.60	2	2,026	0.10%
2024/06/14	7	58.26	2	57.95	57.60	5	1,828	0.27%
2024/06/13	1.2	58.73	6	58.48	58.90	-4.8	1,751	-0.27%
2024/06/12	0.1	55.60	8	56.53	56.70	-7.9	1,502	-0.53%
2024/06/11	0	0.00	2	54.90	55.00	-2	1,423	-0.14%
2024/06/07	1	55.00	1	55.60	54.00	0	1,392	0.00%
2024/06/06	3	53.77	8	55.01	53.80	-5	1,332	-0.38%
2024/06/05	1	51.10	0	0.00	51.80	1	1,216	0.08%
2024/06/03	2	52.30	0	0.00	51.50	2	1,220	0.16%
2024/05/31	1	52.20	6	52.20	52.20	-5	1,218	-0.41%
2024/05/30	4	52.40	0	0.00	52.30	4	1,215	0.33%
2024/05/29	1	53.40	0	0.00	53.20	1	1,205	0.08%
2024/05/28	3	54.10	7	54.47	53.70	-4	1,198	-0.33%
2024/05/27	4	54.50	4	54.90	54.40	0	1,181	0.00%
2024/05/24	1	51.80	4	51.80	52.40	-3	1,155	-0.26%
2024/05/23	6	53.13	0	0.00	52.70	6	1,157	0.52%
2024/05/22	0	0.00	4	53.13	53.90	-4	1,149	-0.35%
2024/05/20	2	51.90	0	0.00	52.30	2	1,153	0.17%
2024/05/15	4	52.10	2	51.90	51.40	2	1,156	0.17%
2024/05/13	1	51.40	0	0.00	52.30	1	1,157	0.09%
2024/05/10	2	50.85	0.4	50.95	51.20	1.6	1,139	0.14%
2024/05/09	4	52.60	0	0.00	52.30	4	1,111	0.36%
2024/05/08	2	53.10	1	54.00	53.30	1	1,092	0.09%
2024/05/07	3	52.27	7	52.61	53.20	-4	1,034	-0.39%
2024/05/03	0	0.00	2	51.50	50.80	-2	959	-0.21%
2024/04/30	2	51.65	1	52.00	51.50	1	949	0.11%
2024/04/29	0	0.00	2	52.30	52.50	-2	932	-0.22%
2024/04/26	1	50.40	1	51.30	49.65	0	857	0.00%
2024/04/25	1	48.90	1	50.47	50.50	0	828	0.00%
2024/04/24	2	48.05	0	0.00	47.90	2	750	0.27%
2024/04/22	0	0.00	2	47.85	47.55	-2	759	-0.26%
2024/04/19	0	0.00	5	47.92	47.00	-5	764	-0.65%
2024/04/18	0	0.00	0.2	48.45	48.25	-0.2	769	-0.03%
2024/04/17	0	0.00	2	48.20	48.75	-2	787	-0.25%
2024/04/16	3	46.87	0	0.00	47.05	3	779	0.38%
2024/04/11	0	0.00	0.2	47.85	48.05	-0.2	834	-0.03%
2024/04/10	0	0.00	1	48.40	48.20	-1	863	-0.12%
2024/04/09	4	48.33	1	48.98	48.00	3	867	0.34%
2024/04/08	1	47.05	0	0.00	47.60	1	864	0.12%
2024/04/03	0	0.00	1	46.70	46.80	-1	893	-0.11%
2024/04/02	0	0.00	4	46.30	46.60	-4	984	-0.41%
2024/03/29	0	0.00	1	46.15	46.15	-1	1,352	-0.07%
2024/03/27	0	0.00	5.1	45.71	46.15	-5.1	1,362	-0.37%
2024/03/26	1	46.15	0	0.00	45.50	1	1,356	0.07%
2024/03/22	0	0.00	1	46.00	46.05	-1	1,350	-0.07%
2024/03/21	0	0.00	3	46.03	45.80	-3	1,350	-0.22%
2024/03/19	1	45.40	0	0.00	45.60	1	1,355	0.07%
2024/03/14	0	0.00	1	46.00	45.80	-1	1,352	-0.07%
2024/03/12	4	45.48	0	0.00	45.75	4	1,345	0.30%
2024/03/08	0	0.00	2	44.95	45.00	-2	1,343	-0.15%
2024/03/07	1	45.85	1	45.60	45.60	0	1,331	0.00%
2024/03/06	6	46.28	0	0.00	46.55	6	1,321	0.45%
2024/02/27	0	0.00	1	45.85	45.90	-1	1,271	-0.08%
2024/02/23	0	46.70	2	46.70	46.50	-2	1,250	-0.16%
2024/02/22	1	46.80	0	0.00	46.70	1	1,239	0.08%
2024/02/21	4	47.84	2	46.90	47.00	2	1,222	0.16%
2024/02/20	0	0.00	1	49.25	49.00	-1	1,182	-0.08%
2024/02/19	1	48.95	0	0.00	49.15	1	1,173	0.09%
2024/02/16	1	48.40	0	0.00	48.70	1	1,156	0.09%
2024/02/15	1	48.50	0	0.00	48.80	1	1,142	0.09%
2024/01/31	0	0.00	1	48.30	48.25	-1	1,104	-0.09%
2024/01/29	0	0.00	0	48.40	47.80	0	1,090	0.00%
2024/01/24	1	49.10	0	0.00	48.45	1	1,097	0.09%
2024/01/15	0	0.00	1	47.85	47.85	-1	1,022	-0.10%
2024/01/11	0	0.00	2	47.70	47.75	-2	1,003	-0.20%
2024/01/05	0	0.00	1	46.90	46.35	-1	922	-0.11%
2024/01/04	3	46.67	3	46.95	46.30	0	898	0.00%
2024/01/03	0.1	48.05	2	47.90	47.90	-1.9	864	-0.22%
2023/12/29	3	49.22	3	49.03	49.05	0	824	0.00%
2023/12/28	2	49.88	6.1	50.12	49.90	-4.1	779	-0.53%
2023/12/27	18	49.36	10	49.49	50.80	8	683	1.17%
2023/12/26	0.5	47.45	18	47.37	47.10	-17.5	453	-3.86%
2023/12/25	0.1	44.25	0	0.00	45.00	0.1	309	0.03%
2023/12/21	0	0.00	1	43.40	43.25	-1	289	-0.35%
2023/12/14	0	0.00	11	43.11	43.20	-11	288	-3.81%
2023/12/12	10	42.64	0	0.00	42.55	10	290	3.45%
2023/12/05	0	42.95	0	0.00	42.95	0	308	0.00%
2023/11/27	2	42.30	1	42.45	42.30	1	351	0.28%
2023/11/20	1	42.25	1	42.20	42.30	0	367	0.00%
2023/11/09	0	0.00	1	41.85	41.75	-1	409	-0.24%
2023/10/30	0	0.00	1	42.00	42.05	-1	403	-0.25%
2023/10/26	2	42.50	0	0.00	42.10	2	404	0.49%
2023/10/18	1	41.70	0	0.00	42.05	1	386	0.26%
2023/09/15	0	0.00	1	43.85	44.50	-1	359	-0.28%
2023/09/08	1	43.80	0	0.00	44.00	1	350	0.29%
2023/09/07	1	44.65	0	0.00	44.60	1	343	0.29%
2023/08/30	0	0.00	0.1	43.30	43.10	-0.1	312	-0.03%
2023/08/22	1	42.50	0	0.00	42.80	1	278	0.36%
2023/08/15	0	0.00	2	42.60	42.70	-2	251	-0.79%
2023/08/14	0	0.00	2	42.15	42.35	-2	245	-0.82%
2023/07/28	0	0.00	3	42.50	41.90	-3	214	-1.40%
2023/07/26	0	0.00	1	42.00	42.05	-1	210	-0.48%
2023/07/25	1	42.00	0	0.00	41.70	1	210	0.47%
2023/07/12	0	0.00	2	41.25	41.30	-2	195	-1.02%
2023/07/06	13	44.01	0	0.00	44.10	13	187	6.92%
2023/07/05	0	0.00	1	43.70	43.80	-1	175	-0.57%
2023/07/04	4	43.70	0	0.00	43.70	4	173	2.31%
2023/06/20	0	0.00	0.1	43.75	43.70	-0.1	167	-0.05%
2023/06/06	0	0.00	1	42.50	42.70	-1	173	-0.58%
2023/06/05	0	0.00	2	42.25	42.25	-2	172	-1.16%
2023/06/02	1	42.30	0	0.00	42.25	1	172	0.58%
2023/06/01	0	0.00	3	42.42	42.40	-3	172	-1.74%
2023/04/06	0	0.00	2	42.33	42.60	-2	136	-1.47%
2023/03/29	0	0.00	3	42.43	42.50	-3	137	-2.18%
2023/03/24	0	42.45	0	0.00	42.90	0	145	0.00%
2023/03/20	0	42.20	0	0.00	41.75	0	142	0.00%
2023/03/01	0	42.75	0	0.00	42.55	0	108	0.00%
2023/02/23	0	42.40	0	0.00	42.60	0	109	0.00%
2023/01/16	0	41.00	0	0.00	41.20	0	165	0.00%
2023/01/13	0	0.00	1	41.25	41.20	-1	168	-0.60%
2022/10/24	0	0.00	2	38.73	38.55	-2	212	-0.94%
2022/10/20	2	36.90	0	0.00	36.90	2	211	0.94%
2022/10/12	2	38.70	0	0.00	38.65	2	205	0.97%
2022/09/30	0	0.00	1	39.55	39.55	-1	230	-0.43%
2022/09/20	1	40.90	0	0.00	41.10	1	255	0.39%
2022/09/15	0	0.00	1	41.65	41.70	-1	259	-0.38%
2022/09/13	0	0.00	1	41.65	41.70	-1	261	-0.38%
2022/08/31	1	41.00	0	0.00	40.90	1	258	0.39%
2022/08/22	0	0.00	1	41.50	41.50	-1	256	-0.39%
2022/08/18	2	41.28	0	0.00	41.60	2	256	0.78%
2022/08/11	0	0.00	1	40.80	40.85	-1	280	-0.36%
2022/08/09	1	40.45	0	0.00	40.50	1	281	0.35%
2022/08/02	0	0.00	1	41.00	41.10	-1	281	-0.36%
2022/08/01	2	41.05	0	0.00	41.35	2	278	0.72%
2022/07/28	0	0.00	1	40.80	41.20	-1	276	-0.36%
2022/07/26	0	40.85	0	0.00	40.35	0	268	0.00%
2022/07/22	1	41.20	0	0.00	40.85	1	268	0.37%
2022/06/01	1	47.00	0	0.00	47.20	1	314	0.32%
2022/05/30	0	0.00	0.1	47.10	47.05	-0.1	321	-0.02%
2022/05/20	0	0.00	1	46.95	46.90	-1	364	-0.27%
2022/05/16	0	0.00	3	45.30	45.50	-3	394	-0.76%
2022/05/06	0	0.00	2	44.25	44.50	-2	420	-0.48%
2022/04/29	1	44.45	0	0.00	43.80	1	433	0.23%
2022/04/27	0.1	43.40	0	0.00	43.60	0.1	433	0.01%
2022/04/15	0	0.00	3	45.00	44.95	-3	456	-0.66%
2022/04/14	0	44.70	0	0.00	44.50	0	456	0.00%
2022/03/08	0.2	45.00	1	44.85	45.15	-0.8	461	-0.17%
2022/03/07	5	45.70	0	0.00	45.15	5	451	1.11%
2022/03/02	0	0.00	1	46.30	46.20	-1	471	-0.21%
2022/02/22	0	0.00	2	46.18	46.10	-2	453	-0.44%
2022/02/21	2	47.30	0	0.00	47.45	2	434	0.46%
2022/01/17	0	46.55	0	0.00	47.25	0	446	0.00%
2022/01/14	1	46.25	0	0.00	46.25	1	444	0.23%
2022/01/10	0	0.00	1	47.00	47.20	-1	466	-0.21%
2022/01/07	1	47.25	0	0.00	47.20	1	464	0.22%
2022/01/04	0	0.00	5	47.30	47.15	-5	464	-1.08%
2021/12/30	1	47.70	0	0.00	47.50	1	455	0.22%
2021/12/24	0	46.65	0	0.00	47.05	0	462	0.00%
2021/12/23	0	46.50	0	0.00	46.60	0	459	0.01%
2021/12/21	0.3	46.05	0	0.00	46.00	0.3	469	0.06%
2021/12/17	0.6	46.12	0	0.00	45.65	0.6	470	0.12%
2021/12/10	0.1	46.20	0	0.00	46.05	0.1	488	0.01%
2021/12/09	0	0.00	1	46.10	46.15	-1	491	-0.20%
2021/11/30	0	0.00	1	47.55	47.45	-1	506	-0.20%
2021/11/26	0	0.00	1	48.00	47.10	-1	519	-0.19%
2021/11/23	5	46.20	2	46.23	46.10	3	517	0.58%
2021/11/15	1	45.90	0	0.00	46.20	1	584	0.17%
2021/11/05	0	0.00	1	47.50	47.20	-1	700	-0.14%
2021/11/04	0	0.00	1	48.00	48.25	-1	705	-0.14%
2021/10/13	2	45.30	0	0.00	44.95	2	1,151	0.17%
2021/10/07	0	0.00	1	45.30	45.65	-1	1,543	-0.06%
2021/09/29	1	46.20	0	0.00	46.20	1	1,647	0.06%
2021/09/23	0	0.00	1	46.90	46.80	-1	1,735	-0.06%
2021/09/22	1	46.45	0	0.00	46.40	1	1,756	0.06%
2021/09/03	0	0.00	5	49.11	48.80	-5	1,927	-0.26%
2021/09/02	0	0.00	6	49.59	49.00	-6	1,931	-0.31%
2021/09/01	4	48.53	1	49.25	49.60	3	1,928	0.16%
2021/08/31	2	48.00	0	0.00	48.00	2	1,917	0.10%
2021/08/30	3	48.45	0	0.00	48.45	3	1,909	0.16%
2021/08/27	10	48.32	0	0.00	48.10	10	1,911	0.52%
2021/08/26	0	0.00	2	48.15	47.95	-2	1,917	-0.10%
2021/08/25	1	48.20	1	48.30	48.50	0	1,918	0.00%
2021/08/23	3	47.25	0	0.00	47.20	3	1,924	0.16%
2021/08/19	2	48.80	0	0.00	47.50	2	1,907	0.10%
2021/08/16	1	48.00	0	0.00	49.10	1	1,862	0.05%
2021/08/13	2	50.23	0	0.00	49.20	2	1,846	0.11%
2021/08/11	1	53.50	0	0.00	53.00	1	1,811	0.06%
2021/08/10	0	0.00	1	53.30	53.70	-1	1,811	-0.06%
2021/08/09	2	54.40	0	0.00	54.20	2	1,833	0.11%
2021/08/04	4	54.10	4	54.15	53.90	0	1,925	0.00%
2021/08/03	3	54.07	0	0.00	53.90	3	1,950	0.15%
2021/08/02	2	55.50	0	0.00	55.30	2	1,928	0.10%
2021/07/30	3	56.33	0	0.00	55.60	3	1,922	0.16%
2021/07/29	2	57.00	0	0.00	57.50	2	1,920	0.10%
2021/07/28	2	55.55	11	55.70	57.30	-9	1,926	-0.47%
2021/07/27	1	57.50	0	0.00	57.50	1	1,949	0.05%
2021/07/26	2	58.25	6	57.68	57.90	-4	1,983	-0.20%
2021/07/23	3	55.30	0	0.00	55.50	3	1,984	0.15%
2021/07/22	0	0.00	1	54.50	54.80	-1	2,010	-0.05%
2021/07/20	1	54.10	0	0.00	53.60	1	2,095	0.05%
2021/07/19	11	55.30	0	0.00	55.00	11	2,088	0.53%
2021/07/16	2	56.70	1	56.00	56.00	1	2,095	0.05%
2021/07/15	8	56.50	10	60.60	56.40	-2	2,098	-0.10%
2021/07/14	0	0.00	6	58.48	58.90	-6	1,918	-0.31%
2021/07/13	1	56.60	0	0.00	55.40	1	1,794	0.06%
2021/07/09	0	0.00	1	55.90	55.60	-1	1,752	-0.06%
2021/07/05	0	0.00	5	54.30	54.70	-5	1,772	-0.28%
2021/06/29	0	0.00	2	53.30	53.80	-2	1,799	-0.11%
2021/06/28	0	0.00	1	53.70	53.50	-1	1,819	-0.05%
2021/06/24	0	0.00	1	52.60	52.40	-1	1,811	-0.06%
2021/06/23	3	51.67	5	51.74	52.00	-2	1,781	-0.11%
2021/06/22	4	50.68	4	50.80	50.80	0	1,760	0.00%
2021/06/18	4	50.70	2	50.90	50.70	2	1,753	0.11%
2021/06/17	2	51.20	0	0.00	51.10	2	1,749	0.11%
2021/06/16	1	50.00	0	0.00	49.50	1	1,743	0.06%
2021/06/03	0	0.00	1	48.30	48.15	-1	1,858	-0.05%
2021/06/01	1	49.25	0	0.00	49.25	1	1,937	0.05%
2021/05/26	0	0.00	1	46.70	46.85	-1	1,982	-0.05%
2021/05/20	3	45.60	2	45.33	45.20	1	2,047	0.05%
2021/05/14	10	46.40	0	0.00	46.25	10	2,004	0.50%
2021/05/10	2	50.20	0	0.00	50.10	2	1,847	0.11%
2021/05/06	2	50.55	0	0.00	50.40	2	1,809	0.11%
2021/05/03	10	54.50	0	0.00	53.20	10	1,696	0.59%
2021/04/27	0	0.00	2	56.60	57.00	-2	1,527	-0.13%
2021/04/26	2	55.70	3	56.37	55.80	-1	1,482	-0.07%
2021/04/22	0	0.00	10	54.50	53.60	-10	1,456	-0.69%
2021/04/21	0	0.00	5	55.00	55.20	-5	1,430	-0.35%
2021/04/16	0	0.00	5	52.80	53.00	-5	1,362	-0.37%
2021/04/14	1	52.10	0	0.00	52.30	1	1,395	0.07%
2021/04/09	1	54.50	0	54.60	54.50	1	1,376	0.07%
2021/04/08	0	0.00	7	54.96	54.90	-7	1,348	-0.52%
2021/04/07	0	0.00	0	53.00	53.60	0	1,293	0.00%
2021/04/06	0	0.00	3	53.27	52.80	-3	1,270	-0.24%
2021/03/30	0	0.00	2	52.00	51.90	-2	1,258	-0.16%
2021/03/18	15	52.77	0	0.00	52.60	15	1,225	1.22%
2021/03/17	0	0.00	1	52.30	52.40	-1	1,232	-0.08%
2021/03/15	1	52.50	0	0.00	52.30	1	1,241	0.08%
2021/03/12	0	0.00	3	52.47	52.40	-3	1,233	-0.24%
2021/03/11	0	51.00	0	0.00	51.00	0	1,220	0.00%
2021/03/10	2	50.00	0	0.00	50.30	2	1,194	0.17%
2021/03/09	2	49.90	0	0.00	50.40	2	1,179	0.17%
2021/03/08	10	50.80	0	0.00	51.00	10	1,154	0.87%
2021/03/05	4	51.50	0	0.00	51.50	4	1,130	0.35%
2021/03/03	0	0.00	2	52.45	52.50	-2	1,144	-0.17%
2021/02/26	2	52.10	0	0.00	52.10	2	1,193	0.17%
2021/02/25	2	53.00	10	52.90	52.90	-8	1,242	-0.64%
2021/02/19	5	52.50	2	53.30	52.60	3	1,266	0.24%
2021/02/05	2	51.80	0	0.00	51.80	2	1,375	0.15%
2021/02/04	14	51.70	0	0.00	52.00	14	1,422	0.98%
2021/01/25	0	0.00	0.1	52.90	53.20	-0.1	1,601	-0.01%
2021/01/20	5	52.00	0	0.00	51.80	5	1,626	0.31%
2021/01/15	3	55.03	4	56.28	54.10	-1	1,587	-0.06%
2021/01/12	1	53.90	0	0.00	53.80	1	1,553	0.06%
2021/01/08	2	55.40	0	0.00	55.20	2	1,546	0.13%
2021/01/07	0	0.00	2	56.30	55.60	-2	1,538	-0.13%
2021/01/04	2	54.70	0	0.00	54.80	2	1,476	0.14%
2020/12/25	1	54.80	0	0.00	54.90	1	1,488	0.07%
2020/12/24	5	55.00	0	0.00	54.70	5	1,478	0.34%
2020/12/09	0	0.00	1	55.60	56.00	-1	1,485	-0.07%
2020/11/27	1	56.30	0	0.00	56.30	1	1,440	0.07%
2020/11/26	0	0.00	1	57.70	57.90	-1	1,393	-0.07%
2020/11/24	1	57.10	1	56.20	55.20	0	1,323	0.00%
2020/11/23	0	0.00	0.3	56.30	56.80	-0.3	1,271	-0.02%
2020/11/20	0	0.00	9	56.73	56.50	-9	1,278	-0.70%
2020/11/19	0	0.00	1	56.50	56.00	-1	1,261	-0.08%
2020/11/18	1	55.40	0.1	55.40	55.50	0.9	1,245	0.08%
2020/11/16	2	56.25	6	55.93	56.40	-4	1,285	-0.31%
2020/11/13	0.3	54.80	0	0.00	54.90	0.3	1,269	0.02%
2020/11/12	4	56.20	0	0.00	55.00	4	1,330	0.30%
2020/11/05	0	0.00	12	53.43	54.10	-12	1,566	-0.77%
2020/11/03	0	0.00	1	52.30	52.70	-1	1,638	-0.06%
2020/11/02	0	0.00	2	51.40	51.50	-2	1,731	-0.12%
2020/10/30	3	50.80	3	51.00	50.10	0	1,731	0.00%
2020/10/29	2	49.10	0	0.00	49.40	2	1,718	0.12%
2020/10/23	10	50.00	0	0.00	50.70	10	1,825	0.55%
2020/10/22	1	49.85	0	0.00	50.10	1	1,870	0.05%
2020/10/20	0	0.00	2	50.50	50.40	-2	1,945	-0.10%
2020/10/14	3	50.37	1	50.40	50.10	2	2,390	0.08%
2020/10/12	2	50.60	2	51.60	50.90	0	2,487	0.00%
2020/09/30	0	0.00	2	48.53	49.00	-2	2,937	-0.07%
2020/09/22	2	50.10	0	0.00	50.10	2	3,321	0.06%
2020/09/21	0	0.00	2	52.40	51.90	-2	3,317	-0.06%
2020/09/16	0	0.00	3	52.20	51.30	-3	3,348	-0.09%
2020/09/09	1	51.70	1	51.90	51.90	0	3,406	0.00%
2020/09/07	1	50.60	0	0.00	50.20	1	3,419	0.03%
2020/09/04	2	50.60	0	0.00	51.40	2	3,410	0.06%
2020/09/01	2	51.00	0	0.00	51.40	2	3,474	0.06%
2020/08/31	5	51.50	0	0.00	51.60	5	3,522	0.14%
2020/08/27	1	52.00	0	0.00	51.90	1	3,533	0.03%
2020/08/25	0	0.00	1	52.80	52.10	-1	3,516	-0.03%
2020/08/20	1	50.30	3	50.67	50.50	-2	3,527	-0.06%
2020/08/19	6	55.57	2	55.00	53.90	4	3,463	0.12%
2020/08/18	2	56.90	0	0.00	56.70	2	3,414	0.06%
2020/08/17	0	0.00	5	55.52	57.00	-5	3,336	-0.15%
2020/08/13	0	0.00	4	53.90	54.30	-4	3,181	-0.13%
2020/08/12	2	51.00	3	53.40	53.50	-1	3,112	-0.03%
2020/08/11	0	0.00	1	52.10	51.50	-1	3,057	-0.03%
2020/08/10	2	51.00	0	0.00	51.90	2	3,023	0.07%
2020/08/07	17	51.50	13	52.44	51.60	4	2,997	0.13%
2020/08/06	3	52.60	0	0.00	53.70	3	2,945	0.10%
2020/08/05	0	0.00	2	51.70	51.50	-2	2,844	-0.07%
2020/08/04	0	0.00	6	50.90	51.20	-6	2,873	-0.21%
2020/08/03	2	50.30	2	51.10	50.10	0	2,890	0.00%
2020/07/31	2	50.85	0	0.00	51.30	2	2,899	0.07%
2020/07/29	0	0.00	4	51.70	51.40	-4	2,908	-0.14%
2020/07/28	5	51.42	2	52.80	51.10	3	2,907	0.10%
2020/07/27	2	52.50	2	54.00	52.50	0	2,887	0.00%
2020/07/24	11	53.47	7	53.37	52.70	4	2,897	0.14%
2020/07/22	6	57.27	12	57.04	56.30	-6	2,817	-0.21%
2020/07/21	12	55.63	3	55.93	56.50	9	2,727	0.33%
2020/07/20	0	0.00	2	51.50	53.50	-2	2,554	-0.08%
2020/07/17	2	52.30	4	54.10	50.60	-2	2,475	-0.08%
2020/07/16	5	53.26	3	53.43	53.50	2	2,482	0.08%
2020/07/15	3	53.00	0	0.00	53.00	3	2,559	0.12%
2020/07/14	10	55.45	6	55.72	55.30	4	2,559	0.16%
2020/07/13	19	55.75	25	55.16	55.70	-6	2,498	-0.24%
2020/07/10	4	55.50	4	53.50	53.90	0	2,402	0.00%
2020/07/09	16	53.40	26	53.45	53.70	-10	2,302	-0.43%
2020/07/08	0	0.00	23.1	52.19	53.30	-23.1	2,217	-1.04%
2020/07/07	5	49.41	23	50.52	49.00	-18	2,049	-0.88%
2020/07/06	0	0.00	5	49.09	49.65	-5	2,006	-0.25%
2020/07/03	4	50.43	0	0.00	50.60	4	1,985	0.20%
2020/07/02	1	49.50	1	49.80	49.75	0	1,963	0.00%
2020/07/01	0	0.00	1	49.05	48.90	-1	1,941	-0.05%
2020/06/29	1	48.10	1	48.50	48.10	0	1,900	0.00%
2020/06/19	1	47.15	0	0.00	47.15	1	1,945	0.05%
2020/06/18	0	0.00	1	47.50	47.80	-1	1,949	-0.05%
2020/06/12	1	46.00	0	0.00	45.90	1	2,102	0.05%
2020/06/11	1	46.50	1	46.35	46.45	0	2,137	0.00%
2020/06/10	1	46.85	0	0.00	47.00	1	2,175	0.05%
2020/06/08	1	46.60	3	47.03	46.80	-2	2,309	-0.09%
2020/06/05	1	48.45	5	48.57	48.55	-4	2,298	-0.17%
2020/06/04	8	47.48	2	47.50	47.55	6	2,310	0.26%
2020/06/03	1	47.25	2	47.60	47.40	-1	2,368	-0.04%
2020/06/02	1	47.10	1	47.10	47.25	0	2,401	0.00%
2020/06/01	1	47.40	3	47.58	47.45	-2	2,446	-0.08%
2020/05/28	2	47.40	1	48.10	46.90	1	2,648	0.04%
2020/05/27	0	0.00	2	47.45	47.75	-2	2,717	-0.07%
2020/05/26	2	46.95	0	0.00	46.95	2	2,786	0.07%
2020/05/25	0	0.00	6	46.26	46.55	-6	2,807	-0.21%
2020/05/22	2	46.55	0	0.00	46.10	2	2,820	0.07%
2020/05/21	6	47.01	3	47.62	47.15	3	2,824	0.11%
2020/05/19	2	47.00	0	0.00	46.70	2	2,937	0.07%
2020/05/18	1	46.45	0	0.00	46.45	1	2,944	0.03%
2020/05/15	1	47.60	1	49.15	47.55	0	3,001	0.00%
2020/05/13	4	49.15	0	0.00	49.70	4	3,138	0.13%
2020/05/11	1	49.40	1	49.40	49.40	0	3,181	0.00%
2020/05/08	1	48.40	1	48.95	48.90	0	3,149	0.00%
2020/05/07	0	0.00	1	48.70	48.05	-1	3,155	-0.03%
2020/05/06	1	47.10	1	47.60	47.10	0	3,133	0.00%
2020/05/05	0	0.00	1	47.95	47.05	-1	3,154	-0.03%
2020/05/04	1	46.30	2	46.50	46.45	-1	3,166	-0.03%
2020/04/30	17	47.00	0	0.00	46.75	17	3,201	0.53%
2020/04/28	2	45.90	0	0.00	45.90	2	3,248	0.06%
2020/04/27	0	0.00	1	45.75	46.05	-1	3,306	-0.03%
2020/04/24	1	45.15	0	0.00	45.00	1	3,312	0.03%
2020/04/23	1	45.75	1	45.30	45.30	0	3,348	0.00%
2020/04/22	0	0.00	1	44.80	45.30	-1	3,348	-0.03%
2020/04/21	7	46.02	6	45.13	45.10	1	3,371	0.03%
2020/04/20	6	46.86	3	46.73	47.60	3	3,343	0.09%
2020/04/17	1	45.90	0	0.00	45.90	1	3,266	0.03%
2020/04/14	2	45.15	0	0.00	45.60	2	3,358	0.06%
2020/04/13	1	45.00	2	44.98	44.65	-1	3,433	-0.03%
2020/04/10	4	45.25	0	0.00	45.05	4	3,558	0.11%
2020/04/09	1	46.40	3	45.58	45.30	-2	3,689	-0.05%
2020/04/08	1	46.15	0	0.00	46.05	1	3,789	0.03%
2020/04/07	0	0.00	4	45.13	45.55	-4	3,776	-0.11%
2020/04/01	2	41.90	0	0.00	42.00	2	3,830	0.05%
2020/03/31	0	0.00	1	42.40	41.90	-1	3,931	-0.03%
2020/03/27	4	42.11	3	43.30	41.55	1	4,000	0.02%
2020/03/25	2	42.10	1	42.50	42.15	1	3,958	0.03%
2020/03/20	1	38.50	1	38.65	38.50	0	3,885	0.00%
2020/03/19	1	35.65	0	0.00	35.60	1	3,858	0.03%
2020/03/18	0	0.00	2	41.05	39.55	-2	3,799	-0.05%
2020/03/17	1	41.00	2	41.58	41.00	-1	3,789	-0.03%
2020/03/16	5	44.27	0	0.00	42.40	5	3,815	0.13%
2020/03/13	0	0.00	1	42.55	44.30	-1	3,806	-0.03%
2020/03/12	0	0.00	1	46.60	46.90	-1	3,729	-0.03%
2020/03/10	6	49.92	3	50.13	51.40	3	3,683	0.08%
2020/03/09	1	50.00	0	0.00	49.25	1	3,629	0.03%
2020/03/06	0	0.00	2	51.65	52.20	-2	3,593	-0.06%
2020/03/05	1	52.10	1	51.70	51.40	0	3,579	0.00%
2020/03/04	0	0.00	2	50.70	51.80	-2	3,644	-0.05%
2020/03/03	3	50.93	5	50.64	51.30	-2	3,653	-0.05%
2020/03/02	1	48.30	0	0.00	48.15	1	3,540	0.03%
2020/02/27	0	0.00	1	48.50	47.00	-1	3,462	-0.03%
2020/02/25	10	47.00	4	47.10	47.10	6	3,358	0.18%
2020/02/24	4	46.93	0	0.00	46.90	4	3,344	0.12%
2020/02/21	0	0.00	1	47.05	47.00	-1	3,341	-0.03%
2020/02/20	1	47.05	0	0.00	47.30	1	3,318	0.03%
2020/02/18	1	46.60	2	45.70	45.65	-1	3,287	-0.03%
2020/02/17	11	46.01	20	46.05	45.60	-9	3,230	-0.28%
2020/02/14	2	45.68	3	45.33	45.20	-1	3,117	-0.03%
2020/02/11	0	0.00	12	42.67	43.10	-12	2,966	-0.40%
2020/02/10	2	41.25	2	41.80	41.70	0	2,947	0.00%
2020/02/07	10	42.45	7	42.91	42.50	3	2,921	0.10%
2020/02/06	1	42.90	0	0.00	43.15	1	2,889	0.03%
2020/02/05	9	42.37	2	42.70	42.70	7	2,861	0.24%
2020/02/04	10	42.55	0	0.00	42.90	10	2,834	0.35%
2020/02/03	6	40.60	6	42.78	42.50	0	2,790	0.00%
2020/01/31	0	0.00	26	44.61	44.90	-26	2,730	-0.95%
2020/01/30	1	46.00	10	46.15	45.90	-9	2,698	-0.33%
2020/01/20	0	0.00	2	50.70	51.00	-2	2,644	-0.08%
2020/01/17	1	50.30	1	49.80	50.00	0	2,622	0.00%
2020/01/16	1	50.20	0	0.00	50.40	1	2,585	0.04%
2020/01/15	5	51.18	0	0.00	50.60	5	2,574	0.19%
2020/01/13	0	0.00	8	51.80	51.80	-8	2,492	-0.32%
2020/01/10	0	0.00	3	51.20	52.00	-3	2,466	-0.12%
2020/01/09	9	51.56	1	51.60	51.60	8	2,424	0.33%
2020/01/08	0	0.00	4.2	50.05	51.20	-4.2	2,356	-0.18%
2020/01/07	37	50.16	46	50.37	50.80	-9	2,286	-0.39%
2020/01/06	14	51.14	15	51.13	50.50	-1	2,209	-0.05%
2020/01/03	1	50.10	1	52.10	51.40	0	2,094	0.00%
2020/01/02	2	49.60	3	50.12	50.70	-1	2,034	-0.05%
2019/12/31	2	48.20	4	48.04	48.00	-2	1,932	-0.10%
2019/12/30	7	47.07	1	47.25	47.70	6	1,901	0.32%
2019/12/27	22	47.88	22	47.12	48.00	0	1,842	0.00%
2019/12/26	2.2	48.43	1	48.05	47.00	1.2	1,792	0.07%
2019/12/25	4	47.00	1.1	46.59	46.70	2.9	1,691	0.17%
2019/12/19	0	0.00	1	45.55	45.55	-1	1,699	-0.06%
2019/12/16	0	0.00	6	46.90	46.35	-6	1,714	-0.35%
2019/12/13	0	0.00	5	46.10	46.00	-5	1,702	-0.29%
2019/12/12	2	46.38	0	0.00	46.55	2	1,694	0.12%
2019/12/11	23	46.31	4	46.64	46.95	19	1,671	1.14%
2019/12/10	3	46.15	0	0.00	45.50	3	1,655	0.18%
2019/12/09	1	45.45	0	0.00	45.05	1	1,616	0.06%
2019/12/06	1	45.85	0	0.00	45.55	1	1,601	0.06%
2019/12/05	2	45.95	2	46.08	46.40	0	1,587	0.00%
2019/12/03	0	0.00	1	45.60	45.65	-1	1,605	-0.06%
2019/12/02	21	45.57	22	44.97	45.75	-1	1,583	-0.06%
2019/11/29	2	45.35	1	46.30	44.85	1	1,569	0.06%
2019/11/28	0	0.00	3	44.15	45.35	-3	1,469	-0.20%
2019/11/25	2	42.23	0	0.00	42.20	2	1,402	0.14%
2019/11/15	1	45.20	2	44.80	44.80	-1	1,494	-0.07%
2019/11/14	0	0.00	1	43.90	43.75	-1	1,470	-0.07%
2019/11/12	0	0.00	2	43.75	44.10	-2	1,487	-0.13%
2019/11/08	0	0.00	1	43.80	43.95	-1	1,529	-0.07%
2019/11/07	1	43.15	0	0.00	43.55	1	1,561	0.06%
2019/11/05	1	44.20	0	0.00	43.75	1	1,606	0.06%
2019/11/04	1	44.05	0	0.00	44.20	1	1,653	0.06%
2019/10/30	0	0.00	2	43.30	43.25	-2	2,033	-0.10%
2019/10/29	0	0.00	1	43.30	43.25	-1	2,322	-0.04%
2019/10/22	1	42.35	0	0.00	42.30	1	2,559	0.04%
2019/10/14	0	0.00	3	41.40	41.10	-3	2,845	-0.11%
2019/10/08	1	41.00	0	0.00	41.20	1	2,829	0.04%
2019/10/07	0	0.00	2	43.68	42.90	-2	2,770	-0.07%
2019/09/27	1	42.70	0	0.00	42.55	1	2,829	0.04%
2019/09/26	0	0.00	6	44.09	44.00	-6	2,823	-0.21%
2019/09/24	7	44.23	9	45.48	44.05	-2	2,905	-0.07%
2019/09/23	0	0.00	6	44.53	44.85	-6	2,876	-0.21%
2019/09/20	3	43.75	0	0.00	43.70	3	2,870	0.10%
2019/09/19	3	44.30	3	44.45	44.30	0	2,860	0.00%
2019/09/18	3	44.25	0	0.00	44.25	3	2,870	0.10%
2019/09/17	2	44.75	1	45.35	44.70	1	2,876	0.03%
2019/09/16	2	45.30	2	45.30	45.30	0	2,895	0.00%
2019/09/12	0	0.00	2	44.83	45.55	-2	2,903	-0.07%
2019/09/06	3	43.87	1	44.00	43.85	2	2,960	0.07%
2019/09/04	1	44.30	0	0.00	44.30	1	2,935	0.03%
2019/09/03	1	44.45	0	0.00	44.30	1	2,970	0.03%
2019/09/02	0	0.00	7	44.52	44.95	-7	2,959	-0.24%
2019/08/29	0	0.00	1	42.95	43.60	-1	2,927	-0.03%
2019/08/26	1	42.00	0	0.00	42.90	1	3,010	0.03%
2019/08/22	1	43.55	2	44.00	43.45	-1	3,070	-0.03%
2019/08/21	0	0.00	1	42.85	43.00	-1	3,037	-0.03%
2019/08/20	1	42.05	0	0.00	42.05	1	3,043	0.03%
2019/08/19	1	42.65	0	0.00	42.50	1	3,018	0.03%
2019/08/16	1	41.95	2	42.00	41.90	-1	3,024	-0.03%
2019/08/13	3	42.27	3	42.55	42.60	0	3,063	0.00%
2019/08/12	1	41.30	0	0.00	42.35	1	3,103	0.03%
2019/08/08	3	41.47	0	0.00	41.30	3	3,127	0.10%
2019/08/07	1	41.70	2	41.45	41.35	-1	3,129	-0.03%
2019/08/06	1	40.90	1	40.90	41.05	0	3,194	0.00%
2019/08/05	3	41.58	6	42.02	41.15	-3	3,210	-0.09%
2019/08/02	20	42.50	18	42.65	42.15	2	3,233	0.06%
2019/08/01	12	45.41	2	45.15	44.90	10	3,228	0.31%
2019/07/31	9	48.08	8	48.41	48.50	1	3,101	0.03%
2019/07/30	3	47.05	14	46.88	46.75	-11	2,981	-0.37%
2019/07/26	11	46.98	3	46.85	46.95	8	3,298	0.24%
2019/07/24	1	46.55	1	46.15	46.45	0	3,392	0.00%
2019/07/23	0	0.00	1	46.50	46.90	-1	3,335	-0.03%
2019/07/19	4	44.10	6	44.43	44.75	-2	3,225	-0.06%
2019/07/18	0	0.00	1	43.25	43.15	-1	3,142	-0.03%
2019/07/16	0	0.00	13	42.60	42.45	-13	3,093	-0.42%
2019/07/15	1	42.15	1	42.15	42.15	0	3,084	0.00%
2019/07/10	0	0.00	2	42.03	42.10	-2	3,119	-0.06%
2019/07/09	2	40.50	1	40.00	40.00	1	3,085	0.03%
2019/07/08	0	0.00	1	41.25	40.50	-1	3,087	-0.03%
2019/07/05	1	40.85	0	0.00	41.30	1	3,084	0.03%
2019/07/04	5	40.98	4	40.84	40.80	1	3,099	0.03%
2019/07/03	1	40.85	1	41.20	40.80	0	3,097	0.00%
2019/07/02	2	41.40	2	41.65	41.30	0	3,099	0.00%
2019/07/01	3	41.17	0	0.00	41.30	3	3,104	0.10%
2019/06/27	0	0.00	1	42.70	42.90	-1	3,112	-0.03%
2019/06/24	4	42.14	6	42.39	42.40	-2	3,099	-0.06%
2019/06/21	3	42.60	1	43.05	41.50	2	3,086	0.06%
2019/06/20	0	0.00	1	42.45	42.40	-1	3,060	-0.03%
2019/06/19	12	41.56	14	41.74	42.20	-2	3,052	-0.07%
2019/06/18	0	0.00	2	41.08	41.00	-2	3,025	-0.07%
2019/06/17	1	40.75	1	40.80	41.05	0	3,008	0.00%
2019/06/14	0	0.00	1	40.30	40.45	-1	2,978	-0.03%
2019/06/13	4	40.11	0	0.00	39.70	4	2,959	0.14%
2019/06/11	0	0.00	2	39.05	39.00	-2	2,911	-0.07%
2019/06/10	0	0.00	1	37.90	38.15	-1	2,867	-0.03%
2019/06/04	1	38.10	0	0.00	37.95	1	2,846	0.04%
2019/06/03	1	37.80	0	0.00	37.65	1	2,847	0.04%
2019/05/31	4	38.71	0	0.00	38.65	4	2,836	0.14%
2019/05/30	0	0.00	3	37.75	38.80	-3	2,755	-0.11%
2019/05/29	4	37.30	1	37.25	37.25	3	2,705	0.11%
2019/05/23	3	38.40	0	0.00	38.50	3	2,694	0.11%
2019/05/22	1	41.00	0	0.00	40.15	1	2,786	0.04%
2019/05/20	1	41.05	0	0.00	40.85	1	2,880	0.03%
2019/05/17	1	41.70	3	43.13	41.70	-2	2,939	-0.07%
2019/05/16	0	0.00	3	44.15	43.65	-3	2,886	-0.10%
2019/05/15	0	0.00	2	45.55	45.55	-2	2,850	-0.07%
2019/05/14	1	43.50	1	44.55	45.55	0	2,828	0.00%
2019/05/10	0	0.00	17	46.86	46.70	-17	2,708	-0.63%
2019/05/09	5	47.04	3	48.10	46.95	2	2,664	0.08%
2019/05/08	4	47.26	2	47.28	47.60	2	2,606	0.08%
2019/05/07	4	47.20	13	47.25	46.50	-9	2,506	-0.36%
2019/05/06	3	46.07	5	46.49	45.55	-2	2,362	-0.08%
2019/05/03	8	44.59	9	45.24	45.85	-1	2,244	-0.04%
2019/05/02	0	0.00	0	43.20	43.25	0	1,987	0.00%
2019/04/26	0	0.00	11	39.80	39.70	-11	1,849	-0.59%
2019/04/18	0	0.00	3	40.65	39.95	-3	1,826	-0.16%
2019/04/11	10	40.20	2	39.85	39.95	8	1,932	0.41%
2019/04/10	3	39.97	4	40.20	39.95	-1	1,926	-0.05%
2019/04/03	3	40.30	2	39.65	40.20	1	1,877	0.05%
2019/04/02	0	0.00	3	40.13	39.70	-3	1,852	-0.16%
2019/04/01	9	38.83	2	39.15	39.40	7	1,813	0.39%
2019/03/26	0	0.00	1	38.15	38.15	-1	1,795	-0.06%
2019/03/22	0	0.00	5	39.20	38.80	-5	1,837	-0.27%
2019/03/21	10	39.13	0	0.00	39.10	10	1,824	0.55%
2019/03/20	1	38.50	2	38.51	38.45	-1	1,802	-0.06%
2019/03/19	3	38.60	0	0.00	38.50	3	1,807	0.17%
2019/03/18	0	0.00	13	38.30	38.50	-13	1,800	-0.72%
2019/03/15	0	0.00	3	38.15	38.10	-3	1,801	-0.17%
2019/03/14	0	0.00	7	37.99	37.80	-7	1,811	-0.39%
2019/03/13	0	0.00	1	37.65	37.65	-1	1,863	-0.05%
2019/03/12	1	37.85	0	0.00	37.55	1	1,886	0.05%
2019/03/11	0	0.00	1	37.80	37.80	-1	1,915	-0.05%
2019/03/07	0	0.00	2	37.85	37.05	-2	2,022	-0.10%
2019/03/04	0	0.00	2	38.65	38.65	-2	2,109	-0.09%
2019/02/27	7	37.79	2	37.85	37.90	5	2,101	0.24%
2019/02/26	3	38.62	1	38.35	38.35	2	2,114	0.09%
2019/02/25	2	38.70	5	38.29	38.50	-3	2,184	-0.14%
2019/02/22	3	38.50	2	38.50	38.50	1	2,218	0.05%
2019/02/21	2	39.40	3	38.72	38.75	-1	2,223	-0.04%
2019/02/20	2	39.15	0	0.00	38.30	2	2,178	0.09%
2019/02/19	1	39.00	2	38.53	38.50	-1	2,193	-0.05%
2019/02/18	0	0.00	2	38.03	38.05	-2	2,119	-0.09%
2019/02/15	2	36.50	1	36.40	36.40	1	2,047	0.05%
2019/02/14	1	36.20	24	36.28	36.50	-23	2,040	-1.13%
2019/02/13	0	0.00	2	37.05	37.15	-2	2,013	-0.10%
2019/02/12	2	37.50	1	37.50	37.55	1	2,001	0.05%
2019/02/11	0	0.00	0.1	36.90	37.15	-0.1	1,980	0.00%
2019/01/30	2	37.08	12	36.90	36.50	-10	1,972	-0.51%
2019/01/29	14	36.71	1	36.85	36.85	13	1,941	0.67%
2019/01/28	0	0.00	1	36.00	35.90	-1	1,907	-0.05%
2019/01/24	21	36.89	0	0.00	36.20	21	1,900	1.10%
2019/01/23	0	0.00	2	35.85	36.60	-2	1,855	-0.11%
2019/01/21	0	0.00	1	34.70	34.60	-1	1,798	-0.06%
2019/01/17	5	34.90	0	0.00	34.70	5	1,865	0.27%
2019/01/10	6	35.68	0	0.00	35.20	6	1,884	0.32%
2019/01/09	16	35.91	1	35.95	35.75	15	1,887	0.79%
2019/01/08	4	35.96	0	0.00	35.60	4	1,887	0.21%
2019/01/07	2	35.60	27	35.64	35.70	-25	1,862	-1.34%
2019/01/04	5	35.61	6	35.81	36.00	-1	1,834	-0.05%
2019/01/03	2	34.90	5	35.05	35.00	-3	1,852	-0.16%
2018/12/24	3	34.83	0	0.00	35.00	3	1,878	0.16%
2018/12/20	1	33.80	0	0.00	34.10	1	1,934	0.05%
2018/12/18	14	34.92	11	35.20	35.40	3	1,898	0.16%
2018/12/14	0	0.00	2	34.20	34.15	-2	1,854	-0.11%
2018/12/13	3	34.80	0	0.00	34.65	3	1,856	0.16%
2018/12/12	0	0.00	2	34.40	34.40	-2	1,877	-0.11%
2018/12/07	3	34.85	11	34.89	34.80	-8	1,881	-0.43%
2018/12/06	1	34.40	1	34.90	34.25	0	1,883	0.00%
2018/12/04	10	38.20	0	0.00	37.85	10	1,886	0.53%
2018/12/03	5	38.00	1	37.85	37.85	4	1,900	0.21%
2018/11/30	10	36.45	2	36.40	36.60	8	1,865	0.43%
2018/11/27	0	0.00	1	35.45	35.50	-1	1,735	-0.06%
2018/11/26	0	0.00	2	34.60	34.60	-2	1,716	-0.12%
2018/11/22	1	36.70	0	0.00	35.35	1	1,694	0.06%
2018/11/21	1	36.40	3	35.15	36.35	-2	1,610	-0.12%
2018/11/20	3	35.45	0	0.00	35.40	3	1,546	0.19%
2018/11/19	0	0.00	1	35.75	35.45	-1	1,518	-0.07%
2018/11/16	15	34.84	2	35.00	35.00	13	1,433	0.91%
2018/11/07	4	32.64	1	32.35	32.35	3	1,372	0.22%
2018/11/06	0	0.00	1	31.70	31.85	-1	1,393	-0.07%
2018/10/30	2	29.60	0	0.00	29.55	2	1,604	0.12%
2018/10/26	11	29.01	1	29.55	29.65	10	1,648	0.61%
2018/10/23	5	32.82	0	0.00	32.70	5	1,662	0.30%
2018/10/19	2	32.80	0	0.00	33.75	2	1,688	0.12%
2018/10/17	0	0.00	2	32.70	32.95	-2	1,700	-0.12%
2018/10/16	1	32.35	0	0.00	32.00	1	1,696	0.06%
2018/10/15	1	31.50	3	31.17	31.40	-2	1,686	-0.12%
2018/10/12	4	29.73	1	29.95	30.30	3	1,691	0.18%
2018/10/11	1	29.25	0	0.00	29.50	1	1,676	0.06%
2018/10/05	1	32.90	0	0.00	33.00	1	1,608	0.06%
2018/10/03	0	0.00	3	34.67	34.30	-3	1,573	-0.19%
2018/10/01	1	34.60	1	34.60	34.50	0	1,556	0.00%
2018/09/28	3	33.60	0	0.00	33.10	3	1,532	0.20%
2018/09/17	0	0.00	1	35.20	35.05	-1	1,474	-0.07%
2018/09/14	1	35.25	0	0.00	35.70	1	1,486	0.07%
2018/09/06	0	0.00	2	41.00	39.60	-2	1,456	-0.14%
2018/09/05	2	41.95	0	0.00	41.60	2	1,417	0.14%
2018/09/03	3	41.55	0	0.00	41.40	3	1,451	0.21%
2018/08/29	1	42.00	0	0.00	42.60	1	1,472	0.07%
2018/08/24	0	0.00	3	41.23	41.05	-3	1,575	-0.19%
2018/08/21	1	40.80	5	42.00	42.00	-4	1,641	-0.24%
2018/08/20	2	41.35	6	41.61	40.90	-4	1,655	-0.24%
2018/08/17	17	41.93	5	41.75	41.75	12	1,662	0.72%
2018/08/16	2	42.20	2	41.70	41.70	0	1,670	0.00%
2018/08/10	1	44.80	1	44.65	44.00	0	1,787	0.00%
2018/08/09	4	44.69	1	44.25	44.35	3	1,779	0.17%
2018/08/08	3	46.15	7	46.43	46.15	-4	1,763	-0.23%
2018/08/07	1	45.50	3	45.70	45.70	-2	1,701	-0.12%
2018/08/06	1	45.35	1	45.00	45.10	0	1,687	0.00%
2018/08/02	3	44.97	0	0.00	44.10	3	1,814	0.17%
2018/08/01	2	45.00	0	0.00	44.80	2	1,841	0.11%
2018/07/27	1	42.45	0	0.00	42.40	1	1,853	0.05%
2018/07/25	0	0.00	0	43.50	43.45	0	1,903	0.00%
2018/07/24	1	45.25	1	44.95	45.05	0	1,890	0.00%
2018/07/20	1	45.15	2	45.05	44.35	-1	1,921	-0.05%
2018/07/19	1	45.30	1	45.00	45.05	0	1,919	0.00%
2018/07/17	0	0.00	3	44.00	44.00	-3	1,935	-0.15%
2018/07/13	0	0.00	1	43.70	43.80	-1	1,933	-0.05%
2018/07/11	1	42.00	0	0.00	42.00	1	1,943	0.05%
2018/07/10	1	42.00	0	0.00	42.00	1	1,945	0.05%
2018/07/05	0	0.00	1	42.10	42.10	-1	1,960	-0.05%
2018/07/03	3	41.70	6	41.90	41.70	-3	1,968	-0.15%
2018/06/28	1	42.00	0	0.00	41.60	1	1,973	0.05%
2018/06/26	1	41.20	0	0.00	42.20	1	1,996	0.05%
2018/06/15	7	46.49	0	0.00	46.40	7	1,964	0.36%
2018/06/14	4	46.08	0	0.00	45.70	4	1,953	0.20%
2018/06/07	2	45.80	0	0.00	46.05	2	2,055	0.10%
2018/06/06	2	46.23	0	0.00	46.20	2	2,048	0.10%
2018/06/05	11	45.87	3	46.50	45.75	8	2,051	0.39%
2018/06/04	0	0.00	14	46.29	46.65	-14	2,044	-0.68%
2018/06/01	0	0.00	12	45.43	46.00	-12	2,014	-0.60%
2018/05/31	0	0.00	4	45.15	45.10	-4	1,973	-0.20%
2018/05/30	2	44.33	4	43.78	44.30	-2	1,959	-0.10%
2018/05/29	6	43.98	3	44.05	43.80	3	1,955	0.15%
2018/05/28	4	44.73	2	43.70	44.80	2	1,949	0.10%
2018/05/25	12	44.88	0	0.00	44.30	12	1,957	0.61%
2018/05/24	1	45.15	0	0.00	45.00	1	1,947	0.05%
2018/05/22	3	46.13	3	45.50	45.65	0	1,928	0.00%
2018/05/21	12	45.49	0	0.00	45.90	12	1,897	0.63%
2018/05/18	10	45.00	2	44.95	45.00	8	1,863	0.43%
2018/05/17	1	44.00	0	0.00	44.00	1	1,840	0.05%
2018/05/16	3	44.30	5	44.86	44.10	-2	1,844	-0.11%
2018/05/15	1	44.15	4	44.04	44.50	-3	1,858	-0.16%
2018/05/14	0	0.00	5	43.10	43.65	-5	1,945	-0.26%
2018/05/11	20	43.71	18	43.70	43.35	2	1,951	0.10%
2018/05/10	24	43.39	11	42.96	43.60	13	1,905	0.68%
2018/05/09	3	41.27	3	41.70	41.10	0	1,795	0.00%
2018/05/07	10	40.39	4	41.10	40.15	6	1,806	0.33%
2018/05/04	4	40.95	2	41.00	40.70	2	1,795	0.11%
2018/05/03	1	40.45	0	0.00	39.95	1	1,790	0.06%
2018/05/02	0.7	39.70	0	0.00	39.60	0.7	1,903	0.03%
2018/04/27	1	39.20	0	0.00	38.55	1	1,996	0.05%
2018/04/25	0	0.00	10	40.15	40.15	-10	2,124	-0.47%
2018/04/23	1	42.15	0	0.00	42.10	1	2,218	0.05%
2018/04/20	1	42.80	0	0.00	42.90	1	2,282	0.04%
2018/04/18	1	42.50	0	0.00	42.20	1	2,383	0.04%
2018/04/11	0	0.00	10	42.22	42.15	-10	2,813	-0.36%
2018/04/09	10	41.80	1	41.80	41.70	9	3,062	0.29%
2018/04/03	0	0.00	1	43.00	42.95	-1	3,255	-0.03%
2018/03/30	1	43.75	0	0.00	43.45	1	4,012	0.02%
2018/03/23	2	43.50	1	43.20	43.50	1	5,274	0.02%
2018/03/21	0	0.00	0	50.00	45.40	0	5,295	0.00%
2018/03/19	3	46.07	0.2	46.50	45.95	2.8	5,327	0.05%
2018/03/16	1	47.50	1	46.90	46.65	0	5,316	0.00%
2018/03/15	7	47.23	4	47.69	47.15	3	5,304	0.06%
2018/03/14	1	47.60	0	0.00	48.05	1	5,282	0.02%
2018/03/13	2	45.00	0	0.00	45.30	2	5,208	0.04%
2018/03/09	1	44.95	0.1	45.25	45.10	0.9	5,300	0.02%
2018/03/07	0	0.00	1	45.80	45.70	-1	5,400	-0.02%
2018/03/02	1	47.15	0	0.00	46.70	1	5,729	0.02%
2018/03/01	0	0.00	1	48.02	47.90	-1	5,780	-0.02%
2018/02/27	0	0.00	2	49.00	48.80	-2	5,792	-0.03%
2018/02/22	0	0.00	0	48.00	47.90	0	5,921	0.00%
2018/02/12	0	0.00	1	45.90	45.75	-1	5,920	-0.02%
2018/02/06	3	45.40	1	45.55	45.45	2	5,802	0.03%
2018/01/31	2	53.30	2	52.65	53.10	0	5,662	0.00%
2018/01/29	0	0.00	2	51.50	52.50	-2	5,647	-0.04%
2018/01/26	0	0.00	5	51.84	52.00	-5	5,631	-0.09%
2018/01/25	11	51.02	0	0.00	51.50	11	5,601	0.20%
2018/01/24	3	53.60	2	53.60	53.60	1	5,447	0.02%
2018/01/23	0	0.00	3	54.70	53.20	-3	5,431	-0.06%
2018/01/22	0	0.00	3	56.07	55.50	-3	5,397	-0.06%
2018/01/19	6	53.75	4	54.25	54.80	2	5,567	0.04%
2018/01/17	7	56.66	2	57.10	56.50	5	5,508	0.09%
2018/01/16	1	58.20	1	58.00	58.50	0	5,500	0.00%
2018/01/15	1	57.10	0	0.00	57.00	1	5,450	0.02%
2018/01/12	0	0.00	1	58.20	58.50	-1	5,404	-0.02%
2018/01/11	1	56.90	1	57.40	56.70	0	5,356	0.00%
2018/01/10	0	0.00	2	59.40	58.60	-2	5,262	-0.04%
2018/01/09	0	0.00	1	60.50	60.20	-1	5,217	-0.02%
2018/01/08	7	59.54	3	59.53	59.10	4	5,159	0.08%
2018/01/05	11	63.83	4	62.63	62.10	7	5,055	0.14%
2018/01/04	2	62.75	1.1	63.48	63.50	0.9	4,963	0.02%
2018/01/03	8	63.76	12	63.63	63.40	-4	4,910	-0.08%
2018/01/02	5	62.30	7	63.59	63.90	-2	4,777	-0.04%