鉅橡 (8074)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.40
漲跌
▼0.25
漲幅
-1.10%
成交量
307張
產業
上櫃電子零組件類股
84人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	22.65	4	22.70	22.65	-3	1,010	-0.30%
2024/11/19	0	0.00	6	23.65	23.40	-6	1,005	-0.60%
2024/11/18	2	23.70	4	23.70	23.30	-2	1,001	-0.20%
2024/11/13	1	24.60	0	0.00	24.95	1	984	0.10%
2024/11/08	3	25.42	0	0.00	25.05	3	975	0.31%
2024/11/06	0	0.00	1	26.30	25.80	-1	961	-0.10%
2024/11/01	1	26.60	0	0.00	26.60	1	954	0.10%
2024/10/28	3	27.70	2	27.20	27.40	1	910	0.11%
2024/10/16	1	25.25	0	0.00	25.25	1	644	0.16%
2024/10/09	0	27.40	0	0.00	26.55	0	626	0.00%
2024/10/04	0	25.65	0	0.00	25.65	0	558	0.00%
2024/09/23	0	0.00	2	27.45	27.80	-2	473	-0.42%
2024/09/20	6	28.10	0	0.00	27.80	6	423	1.42%
2024/09/19	3	26.47	3	26.63	26.05	0	328	0.00%
2024/09/18	0	0.00	1	25.90	26.25	-1	283	-0.35%
2024/09/16	1	25.35	2	23.65	25.25	-1	190	-0.52%
2024/09/13	4	23.34	0	0.00	23.05	4	138	2.89%
2024/09/09	3	22.40	0	0.00	22.30	3	119	2.51%
2024/07/17	0	22.15	0	0.00	22.10	0	178	0.00%
2024/04/26	0	0.00	1	23.80	23.65	-1	207	-0.48%
2024/04/15	0	0.00	10	23.20	23.15	-10	186	-5.36%
2024/04/01	2	23.35	2	22.80	23.20	0	153	0.00%
2024/02/22	0	0.00	0.1	21.60	21.05	-0.1	78	-0.06%
2024/02/16	0	20.30	0	0.00	20.30	0	61	0.00%
2024/02/15	0.1	19.80	0	0.00	19.90	0.1	58	0.09%
2024/01/17	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/15	0	19.95	0	0.00	19.80	0	47	0.01%
2024/01/12	0	0.00	1	19.80	19.80	-1	47	-2.12%
2023/12/18	0	20.00	0	0.00	19.95	0	41	0.00%
2023/10/13	0.5	19.10	0	0.00	18.90	0.5	34	1.44%
2023/09/12	0.1	19.49	0	0.00	19.10	0.1	51	0.28%
2023/08/30	0.2	19.10	0	0.00	18.90	0.2	58	0.27%
2023/07/21	0	0.00	11	19.10	19.15	-11	126	-8.72%
2023/06/13	0	0.00	0.2	19.95	20.05	-0.2	157	-0.13%
2023/06/05	0	0.00	2	20.28	20.30	-2	164	-1.21%
2023/06/01	0	0.00	1	20.05	20.20	-1	169	-0.59%
2023/05/30	0	0.00	3	19.90	19.95	-3	173	-1.73%
2023/05/26	0	0.00	1	20.00	19.95	-1	199	-0.50%
2023/05/25	2	20.00	0	0.00	19.95	2	198	1.01%
2023/05/24	1	21.60	2	21.55	21.60	-1	196	-0.51%
2023/05/23	1.4	21.64	0	0.00	21.55	1.4	185	0.75%
2023/05/22	2	21.55	0	0.00	21.55	2	178	1.12%
2023/05/15	1	20.85	0	0.00	20.90	1	166	0.60%
2023/05/09	1	21.10	0	0.00	21.20	1	160	0.62%
2023/04/27	7	20.90	0	0.00	20.85	7	174	4.01%
2023/03/31	2	21.15	0	0.00	21.30	2	153	1.30%
2023/03/20	0	0.00	0	20.75	20.65	0	136	0.00%
2023/03/10	0	0.00	2	20.80	20.80	-2	131	-1.53%
2023/03/08	1	20.75	0	0.00	20.80	1	132	0.75%
2023/03/03	0	0.00	0	20.60	20.45	0	124	0.00%
2023/03/01	0	21.20	0	0.00	20.20	0	117	0.00%
2023/02/24	2	20.25	0	0.00	20.25	2	111	1.79%
2023/02/23	0	20.40	0	0.00	19.80	0	88	0.00%
2023/02/22	0	19.90	0	0.00	19.70	0	86	0.00%
2023/02/20	0	20.20	0	0.00	20.15	0	79	0.00%
2023/02/14	0	20.55	0	0.00	20.05	0	77	0.00%
2022/12/15	0	0.00	1	19.20	19.30	-1	58	-1.70%
2022/12/14	0	0.00	5	19.40	19.30	-5	57	-8.63%
2022/11/30	0	0.00	1	18.25	18.25	-1	49	-2.00%
2022/09/06	1	19.15	0	0.00	19.25	1	80	1.24%
2022/08/30	0	0.00	1	19.30	19.50	-1	93	-1.07%
2022/08/26	2	19.75	0	0.00	19.55	2	95	2.10%
2022/08/24	0	0.00	1	19.50	19.60	-1	96	-1.03%
2022/08/11	0	0.00	1	18.20	18.45	-1	121	-0.82%
2022/07/29	5	18.30	0	0.00	18.30	5	143	3.48%
2022/07/26	0	19.15	0	0.00	18.20	0	153	0.00%
2022/06/16	0	0.00	3	20.70	20.65	-3	726	-0.41%
2022/06/13	2	20.85	0	0.00	20.80	2	721	0.28%
2022/06/07	3	20.15	0	0.00	20.15	3	708	0.42%
2022/05/17	2	19.95	0	0.00	20.00	2	681	0.29%
2022/05/03	0	0.00	1	20.40	20.60	-1	662	-0.15%
2022/04/27	2	20.80	0	0.00	20.75	2	649	0.31%
2022/04/26	1	21.45	0	0.00	21.40	1	642	0.16%
2022/04/25	0	0.00	4	21.30	20.85	-4	634	-0.63%
2022/04/19	1	23.35	0	0.00	24.10	1	562	0.18%
2022/04/18	12	25.08	10	24.85	24.50	2	530	0.38%
2022/04/15	6	25.08	4	24.51	24.95	2	476	0.42%
2022/04/14	0	23.75	0	0.00	23.65	0	328	0.00%
2022/04/13	1	23.25	1	22.65	23.55	0	272	0.00%
2022/04/06	0	0.00	2	20.40	20.45	-2	107	-1.86%
2022/04/01	2	21.15	0	0.00	20.50	2	108	1.85%
2022/03/31	0	20.00	0	0.00	20.00	0	104	0.00%
2022/01/25	0	0.00	1	20.60	20.70	-1	146	-0.68%
2021/12/23	0	0.00	10	21.75	21.75	-10	82	-12.17%
2021/08/02	0	0.00	2	20.75	20.85	-2	172	-1.16%
2021/07/30	0	0.00	1	20.70	20.80	-1	175	-0.57%
2021/07/28	0	0.00	1	20.50	20.60	-1	182	-0.55%
2021/07/20	10	21.15	0	0.00	20.90	10	272	3.67%
2021/07/12	1	20.95	0	0.00	20.95	1	364	0.27%
2021/05/18	0	0.00	1	20.70	20.65	-1	522	-0.19%
2021/05/17	1	20.20	0	0.00	19.40	1	518	0.19%
2021/05/10	2	22.60	0	0.00	23.00	2	486	0.41%
2021/05/07	0	0.00	9	22.13	22.40	-9	480	-1.87%
2021/04/28	4	23.54	0	0.00	23.50	4	441	0.91%
2021/04/27	1	23.30	0	0.00	23.50	1	433	0.23%
2021/04/26	2	23.45	2	23.70	23.70	0	422	0.00%
2021/04/23	3	24.00	1	24.05	24.35	2	381	0.52%
2021/04/22	0	0.00	1	21.90	22.15	-1	307	-0.33%
2021/04/20	0	0.00	0	21.65	22.05	0	295	-0.02%
2021/04/14	0	0.00	1	21.70	21.25	-1	279	-0.36%
2021/04/13	1	22.20	0	0.00	21.80	1	271	0.37%
2020/12/04	0	0.00	5	18.24	18.25	-5	122	-4.07%
2020/08/11	0	0.00	1	16.80	16.75	-1	159	-0.63%
2020/07/24	5	16.65	0	0.00	16.50	5	152	3.27%
2020/07/13	0	0.00	1	16.85	17.05	-1	164	-0.61%
2020/06/22	8	17.75	8	17.96	17.80	0	155	0.00%
2020/06/19	2	17.80	0	0.00	18.10	2	149	1.34%
2020/05/07	0	0.00	1	16.65	16.75	-1	112	-0.89%
2020/04/22	0	0.00	1	15.60	15.70	-1	103	-0.97%
2020/04/21	1	15.75	0	0.00	15.80	1	103	0.96%
2020/04/20	1	15.70	1	15.85	16.10	0	100	0.00%
2020/04/14	1	15.35	0	0.00	15.40	1	95	1.04%
2019/09/06	1	19.20	1	19.45	19.45	0	166	0.00%
2019/09/05	0	0.00	10	18.85	19.15	-10	164	-6.08%
2019/08/29	0	0.00	1	18.75	18.80	-1	167	-0.60%
2019/08/28	1	18.45	0	0.00	18.45	1	168	0.59%
2019/08/21	0	0.00	1	18.40	18.45	-1	194	-0.51%
2019/08/06	10	18.15	0	0.00	18.30	10	199	5.01%
2019/07/02	1	19.25	0	0.00	19.20	1	266	0.38%
2019/06/11	0	0.00	1	19.70	19.75	-1	218	-0.46%
2019/06/03	1	19.30	1	19.30	19.30	0	217	0.00%
2019/04/18	1	21.30	0	0.00	20.60	1	275	0.36%
2019/04/17	6	21.58	1	21.85	21.00	5	268	1.86%
2019/04/16	1	21.30	1	21.50	21.50	0	249	0.00%
2019/04/09	0	0.00	1	21.70	21.75	-1	233	-0.43%
2019/04/08	0	0.00	1	22.10	22.00	-1	224	-0.45%
2019/02/22	1	21.10	0	0.00	21.10	1	211	0.47%
2019/01/16	1	20.05	1	20.20	20.00	0	178	0.00%
2019/01/14	0	0.00	1	19.10	19.05	-1	155	-0.64%
2018/12/07	1	18.45	1	18.10	18.05	0	113	0.00%
2018/10/29	1	18.60	1	18.55	18.60	0	98	0.00%
2018/08/01	0	0.00	1	24.55	24.60	-1	196	-0.51%
2018/07/12	0	0.00	5	24.30	24.50	-5	206	-2.43%
2018/07/06	5	25.00	0	0.00	24.70	5	219	2.28%
2018/07/02	1	25.60	0	0.00	25.00	1	217	0.46%
2018/06/29	1	24.60	2	24.50	24.90	-1	206	-0.48%
2018/06/08	5	26.60	0	0.00	26.40	5	202	2.47%
2018/06/04	0	0.00	2	25.85	25.95	-2	195	-1.02%
2018/05/23	2	24.35	0	0.00	24.35	2	176	1.13%
2018/02/06	1	24.85	0	0.00	24.95	1	237	0.42%
2018/01/09	1	27.00	0	0.00	26.90	1	309	0.32%
2018/01/02	1	26.35	0	0.00	26.50	1	275	0.36%