千附 (8383)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
45.10
漲跌
▼0.30
漲幅
-0.66%
成交量
985張
產業
上櫃其他電子類股
272人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	25	45.49	15	45.17	45.10	10	562	1.78%
2024/12/11	12	45.21	4	45.34	45.40	8	550	1.45%
2024/12/10	4	44.85	6	45.04	44.85	-2	531	-0.38%
2024/12/06	2	41.83	0	0.00	41.90	2	488	0.41%
2024/11/25	0	0.00	1	42.25	42.05	-1	521	-0.19%
2024/11/21	0	0.00	0	41.70	41.50	0	525	0.00%
2024/11/15	2	43.28	0	0.00	42.55	2	517	0.39%
2024/11/12	0	0.00	1	45.20	44.55	-1	507	-0.20%
2024/11/11	1	45.80	1	45.90	45.80	0	510	0.00%
2024/11/07	0	0.00	1	45.10	45.10	-1	504	-0.20%
2024/10/28	1	44.30	0	0.00	44.25	1	539	0.19%
2024/10/25	0	44.70	0	0.00	44.80	0	543	0.01%
2024/10/18	1.1	46.22	0	0.00	46.10	1.1	563	0.19%
2024/10/17	0.1	46.95	0	0.00	46.95	0.1	572	0.01%
2024/10/16	2	47.40	3	47.53	47.00	-1	587	-0.17%
2024/10/15	1	47.25	3	48.02	46.55	-2	595	-0.34%
2024/10/14	0	0.00	5	46.56	47.20	-5	576	-0.87%
2024/10/09	0	45.05	0	0.00	45.15	0	569	0.00%
2024/10/04	0	44.95	1	45.05	44.65	-1	655	-0.15%
2024/09/18	0	0.00	1	44.50	44.20	-1	1,017	-0.10%
2024/09/16	0	44.73	0	0.00	44.85	0	1,025	0.00%
2024/09/13	0	0.00	1	44.50	44.40	-1	1,031	-0.10%
2024/09/12	0	0.00	2	42.30	42.35	-2	1,024	-0.20%
2024/08/16	0	0.00	2	43.45	43.25	-2	1,071	-0.19%
2024/08/15	2	43.43	0	0.00	43.70	2	1,068	0.19%
2024/08/14	1	42.55	0	0.00	42.40	1	1,060	0.09%
2024/08/02	0	41.80	0	0.00	41.10	0	1,052	0.00%
2024/08/01	0	0.00	2	41.98	42.50	-2	1,057	-0.19%
2024/07/30	0	0.00	8	41.20	41.85	-8	1,061	-0.75%
2024/07/29	0	0.00	5	41.44	41.35	-5	1,063	-0.47%
2024/07/23	0	0.00	2	42.33	42.45	-2	1,066	-0.19%
2024/07/22	3	41.70	0	0.00	41.70	3	1,073	0.28%
2024/07/19	1	43.75	5	43.20	43.15	-4	1,068	-0.37%
2024/07/17	1	45.10	0	0.00	45.00	1	1,077	0.09%
2024/07/16	5	46.80	0	0.00	46.80	5	1,088	0.46%
2024/07/15	0	0.00	1	46.25	46.55	-1	1,176	-0.09%
2024/07/11	5	45.80	0	0.00	45.50	5	1,322	0.38%
2024/07/10	0	0.00	2	46.50	46.40	-2	1,308	-0.15%
2024/07/09	0	0.00	3	47.98	46.75	-3	1,304	-0.23%
2024/07/08	11	48.84	1	50.40	48.45	10	1,282	0.78%
2024/07/05	4	50.15	10	49.90	49.40	-6	1,241	-0.48%
2024/07/04	5	48.13	6	47.72	47.40	-1	1,199	-0.08%
2024/07/02	1	45.95	0	0.00	46.10	1	1,064	0.09%
2024/07/01	1	46.20	1	46.30	46.40	0	1,045	0.00%
2024/06/28	0	0.00	3	45.15	45.15	-3	1,001	-0.30%
2024/06/27	1	44.50	0	0.00	44.75	1	977	0.10%
2024/06/26	0	0.00	1	44.50	44.50	-1	965	-0.10%
2024/06/25	0	0.00	1	44.10	44.10	-1	964	-0.10%
2024/06/24	0	43.70	0.5	44.02	43.65	-0.5	984	-0.05%
2024/06/21	1	43.40	0	0.00	43.60	1	982	0.10%
2024/06/20	0	0.00	1	43.30	43.30	-1	978	-0.10%
2024/06/07	0	0.00	3	42.27	42.35	-3	961	-0.31%
2024/06/04	0	0.00	10	42.90	42.30	-10	959	-1.04%
2024/06/03	0	0.00	5	42.37	42.40	-5	960	-0.52%
2024/05/29	0	0.00	1	41.85	42.20	-1	1,011	-0.10%
2024/05/23	1	40.80	0	0.00	40.85	1	1,070	0.09%
2024/05/22	0	0.00	2	41.20	41.15	-2	1,069	-0.19%
2024/05/14	0	0.00	1	40.75	40.60	-1	1,056	-0.09%
2024/05/07	0.1	39.50	0	0.00	39.60	0.1	1,035	0.01%
2024/05/06	0	0.00	1	39.70	39.60	-1	1,024	-0.10%
2024/04/30	1	40.50	0	0.00	40.30	1	1,001	0.10%
2024/04/26	10	40.70	0	0.00	40.60	10	985	1.01%
2024/04/25	1	41.85	1	41.60	41.35	0	972	0.00%
2024/04/24	1	41.15	0	0.00	41.85	1	961	0.10%
2024/04/23	0.1	41.50	0	0.00	41.45	0.1	945	0.01%
2024/04/22	0	0.00	1	41.10	40.75	-1	918	-0.11%
2024/04/19	1.1	42.32	1	42.60	42.25	0.1	883	0.01%
2024/04/18	5.2	44.29	3	43.22	43.65	2.2	766	0.28%
2024/04/12	0	0.00	2	41.85	41.75	-2	567	-0.35%
2024/04/11	2	41.40	0	0.00	41.45	2	556	0.36%
2024/04/10	3	42.40	15	42.53	41.80	-12	546	-2.19%
2024/03/27	2	42.13	2	41.83	41.80	0	426	0.00%
2024/03/26	0	0.00	1	41.00	41.10	-1	395	-0.25%
2024/03/22	1	41.20	1	40.50	40.50	0	374	0.00%
2024/03/19	0	0.00	0.1	40.70	40.50	-0.1	356	-0.01%
2024/03/18	1	39.80	10	40.28	40.45	-9	350	-2.57%
2024/03/15	0	0.00	0	39.60	39.50	0	338	0.00%
2024/03/13	1	39.30	0	0.00	39.50	1	336	0.30%
2024/03/12	0	0.00	1	39.90	39.85	-1	333	-0.30%
2024/03/07	1	40.30	1.1	40.03	39.95	-0.1	325	-0.03%
2024/03/05	2	40.95	1	40.50	40.50	1	312	0.32%
2024/03/04	3	42.28	2	42.30	41.70	1	300	0.33%
2024/03/01	0	0.00	4.1	41.08	41.30	-4.1	244	-1.66%
2024/02/29	15	40.96	22.1	41.51	41.30	-7.1	223	-3.16%
2024/02/26	0.1	40.00	3.1	40.02	40.15	-3	167	-1.76%
2024/02/22	1	38.90	0	0.00	38.70	1	143	0.70%
2024/02/19	1	38.50	1	38.50	38.60	0	129	0.00%
2024/02/01	1	38.45	0	0.00	37.95	1	122	0.82%
2024/01/09	0	38.00	1	37.90	37.60	-1	110	-0.88%
2024/01/03	0	38.45	0	0.00	38.15	0	108	0.02%
2023/12/27	0	38.00	0	0.00	37.95	0	106	0.00%
2023/12/18	0	0.00	0.1	38.75	38.80	-0.1	106	-0.09%
2023/12/07	0	38.00	0	0.00	37.90	0	103	0.03%
2023/11/15	1	37.00	0	0.00	37.30	1	129	0.77%
2023/08/31	0.1	39.45	0	0.00	38.85	0.1	307	0.02%
2023/08/28	0	0.00	4	38.66	38.30	-4	311	-1.28%
2023/08/23	2	37.35	0	0.00	37.50	2	301	0.66%
2023/08/22	1	37.30	0	0.00	37.25	1	306	0.33%
2023/08/17	0	0.00	1	37.55	37.80	-1	314	-0.32%
2023/08/16	2	36.35	8	36.98	37.15	-6	317	-1.89%
2023/08/14	0	0.00	6	37.53	37.95	-6	321	-1.86%
2023/08/10	0	0.00	4	38.14	38.05	-4	322	-1.24%
2023/08/02	0	0.00	2	38.75	38.70	-2	360	-0.55%
2023/07/31	0	0.00	2.1	38.95	38.80	-2.1	373	-0.56%
2023/07/27	0	0.00	1	38.55	38.55	-1	396	-0.25%
2023/07/26	0	0.00	2	38.55	38.55	-2	407	-0.49%
2023/07/25	3	38.38	2	38.20	38.55	1	440	0.23%
2023/07/18	27	38.68	0	0.00	38.40	27	600	4.50%
2023/07/17	1	38.80	10	38.80	38.95	-9	627	-1.43%
2023/07/13	1	39.20	1	39.10	39.05	0	704	0.00%
2023/07/12	2	39.55	0	0.00	39.35	2	783	0.26%
2023/07/11	2	41.70	0	0.00	41.70	2	928	0.22%
2023/06/21	2	41.80	0.1	41.90	41.90	1.9	1,498	0.12%
2023/06/13	1	40.85	0	0.00	40.95	1	1,617	0.06%
2023/06/09	4	41.20	0	0.00	41.20	4	1,653	0.24%
2023/06/02	0.1	42.00	0	0.00	41.80	0.1	1,759	0.01%
2023/06/01	6	41.85	0	0.00	41.85	6	1,783	0.34%
2023/05/30	1	41.55	0	0.00	41.40	1	1,806	0.06%
2023/05/29	0	0.00	1	41.80	41.70	-1	1,819	-0.05%
2023/05/26	0	0.00	1	41.70	41.25	-1	1,846	-0.05%
2023/05/25	1	42.00	0	0.00	41.85	1	1,958	0.05%
2023/05/24	1	42.55	1	42.85	42.30	0	2,011	0.00%
2023/05/23	0	0.00	1	42.30	42.30	-1	2,072	-0.05%
2023/05/22	0	0.00	20.1	42.22	42.25	-20.1	2,209	-0.91%
2023/05/19	1	42.70	1	42.90	42.20	0	2,248	0.00%
2023/05/18	1	41.50	1	42.00	41.95	0	2,240	0.00%
2023/05/17	1	42.00	0	0.00	42.00	1	2,239	0.04%
2023/05/12	1	41.05	0.1	41.30	41.65	1	2,288	0.04%
2023/05/11	0.1	41.95	0	0.00	41.25	0.1	2,285	0.00%
2023/05/09	5	42.55	0	0.00	42.40	5	2,269	0.22%
2023/05/08	3	43.80	0	0.00	43.80	3	2,252	0.13%
2023/05/05	1	43.90	0	0.00	44.00	1	2,245	0.04%
2023/05/04	2	44.48	0	0.00	44.40	2	2,238	0.09%
2023/05/03	2	44.88	0	0.00	44.80	2	2,231	0.09%
2023/04/28	5	45.62	4	46.25	45.30	1	2,199	0.05%
2023/04/27	13	44.79	3	45.23	45.30	10	2,165	0.46%
2023/04/26	0	0.00	5	44.81	44.90	-5	2,141	-0.23%
2023/04/25	21.2	45.75	12	46.00	44.65	9.2	2,103	0.44%
2023/04/24	0	0.00	6	44.20	44.25	-6	2,024	-0.30%
2023/04/21	2	43.25	6	43.43	43.40	-4	2,015	-0.20%
2023/04/20	8	44.76	10	44.50	44.15	-2	1,995	-0.10%
2023/04/19	6	45.72	0	0.00	45.35	6	1,961	0.31%
2023/04/18	14	45.96	5	45.86	45.80	9	1,936	0.46%
2023/04/17	3	46.98	7	46.80	46.90	-4	1,875	-0.21%
2023/04/14	22	45.71	4	46.28	46.00	18	1,788	1.01%
2023/04/13	2	46.53	1	46.75	47.35	1	1,633	0.06%
2023/04/12	3.1	44.70	2	44.53	45.00	1.1	1,408	0.08%
2023/04/10	2	44.90	2	45.60	44.70	0	1,349	0.00%
2023/04/07	3	45.50	13	45.32	44.90	-10	1,288	-0.78%
2023/04/06	0	0.00	3	44.45	44.65	-3	1,149	-0.26%
2023/03/30	0	0.00	1	42.55	43.50	-1	1,086	-0.09%
2023/03/28	3	42.90	0	0.00	42.65	3	1,062	0.28%
2023/03/24	0	0.00	1	43.55	43.45	-1	1,024	-0.10%
2023/03/23	1	44.00	20	44.17	43.75	-19	1,011	-1.88%
2023/03/21	4	43.55	1	43.55	43.40	3	957	0.31%
2023/03/20	1	44.10	0	0.00	44.10	1	942	0.11%
2023/03/17	1	42.80	1	43.10	43.15	0	896	0.00%
2023/03/16	1	42.10	0	0.00	42.35	1	890	0.11%
2023/03/15	0	0.00	1	43.30	43.15	-1	880	-0.11%
2023/03/09	2	44.10	0	0.00	43.85	2	833	0.24%
2023/03/08	11	44.97	0	0.00	45.10	11	818	1.34%
2023/03/07	5	44.42	0	0.00	44.50	5	779	0.64%
2023/03/06	0	0.00	4.1	44.38	44.15	-4.1	764	-0.53%
2023/03/03	10	43.80	0	0.00	43.55	10	745	1.34%
2023/03/02	0	0.00	1	43.65	43.30	-1	772	-0.13%
2023/03/01	3	43.03	0	0.00	43.05	3	760	0.39%
2023/02/23	3	44.60	6	44.65	44.15	-3	720	-0.42%
2023/02/22	6	43.48	5	43.50	43.50	1	602	0.17%
2023/02/21	0	0.00	1	43.30	43.15	-1	546	-0.18%
2023/02/20	4	43.63	3	44.20	44.05	1	480	0.21%
2023/02/17	0	0.00	0.1	41.10	40.95	-0.1	342	-0.01%
2023/02/15	1	39.90	0	0.00	40.05	1	296	0.34%
2023/02/14	2	39.85	0	0.00	40.05	2	292	0.68%
2023/01/16	0	38.50	0	0.00	38.55	0	225	0.00%
2023/01/05	0	38.00	0	0.00	37.85	0	228	0.01%
2022/12/14	0	0.00	1	39.00	38.90	-1	233	-0.43%
2022/12/13	0	0.00	1	38.65	38.55	-1	230	-0.43%
2022/12/09	2	37.90	0	0.00	37.90	2	231	0.86%
2022/12/05	0	0.00	1	39.40	39.25	-1	230	-0.43%
2022/11/29	1	38.30	1	38.30	38.30	0	187	0.00%
2022/11/28	1	37.80	0	0.00	37.80	1	179	0.56%
2022/11/24	2	40.28	4	39.15	39.10	-2	170	-1.18%
2022/11/23	0	0.00	1	36.75	37.50	-1	127	-0.78%
2022/11/17	1	35.65	0	0.00	35.80	1	120	0.83%
2022/11/02	0	0.00	5	34.84	34.85	-5	144	-3.45%
2022/10/25	4	35.05	0	0.00	34.95	4	140	2.85%
2022/10/24	2	35.20	1	35.55	35.45	1	140	0.71%
2022/10/20	0	0.00	1	35.75	35.70	-1	144	-0.69%
2022/10/12	1	36.55	0	0.00	36.55	1	147	0.68%
2022/09/30	0	0.00	4	37.60	38.00	-4	148	-2.70%
2022/09/29	0	0.00	1	37.50	37.55	-1	147	-0.68%
2022/09/28	1	37.20	0	0.00	37.10	1	148	0.67%
2022/09/26	1	38.20	0	0.00	37.70	1	147	0.68%
2022/09/19	1	38.70	0	0.00	39.00	1	146	0.68%
2022/09/15	0	0.00	1	39.35	39.30	-1	148	-0.67%
2022/09/06	0	0.00	1	37.70	37.80	-1	148	-0.67%
2022/09/02	1	38.85	0	0.00	38.75	1	146	0.68%
2022/08/29	1	38.75	0	0.00	38.95	1	147	0.68%
2022/08/26	2	38.95	0	0.00	38.95	2	147	1.35%
2022/08/17	0	0.00	1	38.30	38.25	-1	132	-0.75%
2022/08/16	1	38.15	0	0.00	38.30	1	134	0.74%
2022/08/10	0	0.00	2	37.45	37.65	-2	146	-1.37%
2022/08/04	2	36.55	0	0.00	36.80	2	172	1.16%
2022/07/28	0	36.55	0	0.00	36.45	0	262	0.00%
2022/07/27	0	0.00	0	36.30	36.50	0	284	-0.01%
2022/07/26	0	38.85	0	0.00	38.40	0	311	0.00%
2022/07/25	0	0.00	7	38.66	38.80	-7	309	-2.26%
2022/07/22	0	0.00	3	38.55	38.50	-3	316	-0.95%
2022/07/05	1	36.75	1	36.95	37.00	0	367	0.00%
2022/07/01	10	37.30	0	0.00	36.90	10	372	2.68%
2022/06/27	0	0.00	2	38.30	38.15	-2	383	-0.52%
2022/06/17	2	38.55	2	38.80	38.85	0	396	0.00%
2022/06/16	0	0.00	2	39.25	38.95	-2	396	-0.50%
2022/06/14	4	38.75	4	39.21	39.25	0	399	0.00%
2022/06/13	4	39.00	0	0.00	39.00	4	407	0.98%
2022/06/10	0	0.00	2	39.43	39.45	-2	413	-0.48%
2022/06/08	0	0.00	4	39.38	39.45	-4	430	-0.93%
2022/06/07	0	0.00	1	39.20	39.20	-1	467	-0.21%
2022/05/31	0	0.00	3	39.18	39.15	-3	502	-0.60%
2022/05/25	0	0.00	2	38.60	38.80	-2	511	-0.39%
2022/05/24	4	38.75	0	0.00	38.80	4	517	0.77%
2022/05/23	0	0.00	7	39.04	39.10	-7	517	-1.35%
2022/05/20	3	38.38	1	38.75	38.60	2	519	0.38%
2022/05/19	0	0.00	2	38.75	38.60	-2	519	-0.39%
2022/05/17	2.1	38.55	0	0.00	38.90	2.1	520	0.39%
2022/05/16	8	39.28	5	39.44	38.80	3	519	0.58%
2022/05/13	6	39.42	2	39.65	39.65	4	508	0.79%
2022/05/12	1	39.65	0	0.00	39.60	1	506	0.20%
2022/05/11	3	40.53	0	0.00	39.85	3	500	0.60%
2022/05/10	1	40.50	1	41.00	41.15	0	488	0.00%
2022/05/06	1	42.65	11	42.99	43.00	-10	464	-2.15%
2022/05/05	1	42.40	1	42.85	42.90	0	437	0.00%
2022/05/04	0	0.00	10	42.25	42.30	-10	411	-2.43%
2022/05/03	0	0.00	5	42.25	41.35	-5	391	-1.28%
2022/04/29	0	0.00	10	41.30	41.15	-10	363	-2.75%
2022/04/28	0	0.00	20	40.95	41.20	-20	363	-5.50%
2022/04/27	0	0.00	6	40.75	40.65	-6	357	-1.68%
2022/04/26	0	0.00	2	41.00	41.00	-2	355	-0.56%
2022/04/25	0	0.00	7	40.86	40.85	-7	356	-1.96%
2022/04/20	0	0.00	60	41.32	41.30	-60	354	-16.91%
2022/04/18	0	0.00	0.1	41.00	41.10	-0.1	347	-0.01%
2022/04/14	0	40.55	0	0.00	40.95	0	340	0.00%
2022/04/11	5	40.27	0	0.00	40.15	5	362	1.38%
2022/04/08	0	0.00	2	40.20	40.30	-2	363	-0.55%
2022/04/06	0	0.00	1	40.95	40.80	-1	369	-0.27%
2022/03/25	0	0.00	1	40.75	41.00	-1	352	-0.28%
2022/03/24	1	40.40	0	0.00	40.70	1	345	0.29%
2022/03/22	0	0.00	1	40.25	40.45	-1	342	-0.29%
2022/03/21	1	40.15	0	0.00	40.20	1	335	0.30%
2022/03/14	0.1	39.40	0	0.00	39.35	0.1	323	0.04%
2022/03/11	1	39.65	4	39.25	39.50	-3	320	-0.94%
2022/03/10	1	39.80	8	39.71	39.80	-7	307	-2.28%
2022/03/07	2	40.05	2	40.30	39.95	0	240	0.00%
2022/03/02	0	0.00	10	40.23	40.35	-10	237	-4.21%
2022/02/25	3	40.05	0	0.00	40.15	3	232	1.29%
2022/02/23	0	0.00	15	40.45	40.55	-15	227	-6.59%
2022/02/18	16	40.89	2	40.90	41.20	14	227	6.16%
2022/02/17	5	40.54	0	0.00	40.50	5	222	2.24%
2022/01/17	0	0.00	1	40.05	40.20	-1	267	-0.37%
2022/01/12	1	40.40	0	0.00	40.40	1	260	0.38%
2022/01/06	1	41.40	0	0.00	41.25	1	255	0.39%
2022/01/05	1	42.05	1	41.85	41.70	0	254	0.00%
2021/12/24	0	0.00	0.8	40.55	40.55	-0.8	227	-0.34%
2021/12/14	1	40.40	0	0.00	40.45	1	262	0.38%
2021/11/30	2	40.30	4	40.45	40.20	-2	260	-0.77%
2021/11/29	0	0.00	4	40.01	40.10	-4	258	-1.55%
2021/11/26	1	40.35	3	40.35	40.30	-2	255	-0.78%
2021/11/24	4	41.08	0	0.00	41.05	4	252	1.58%
2021/11/23	4	41.30	0	0.00	41.30	4	251	1.59%
2021/11/19	0	41.50	4	41.71	41.70	-4	246	-1.62%
2021/11/18	0	0.00	5	41.45	41.60	-5	244	-2.05%
2021/11/17	0	0.00	4	41.20	41.35	-4	240	-1.66%
2021/11/15	1	40.85	0	0.00	40.90	1	237	0.42%
2021/11/11	1	40.85	0	0.00	41.10	1	237	0.42%
2021/11/10	1	41.05	0	0.00	41.10	1	239	0.42%
2021/11/09	3	40.60	6	41.30	41.30	-3	239	-1.25%
2021/11/08	1	41.30	0	0.00	41.35	1	230	0.43%
2021/11/02	12	40.94	0	0.00	40.90	12	227	5.28%
2021/11/01	21	41.32	5	41.25	41.20	16	223	7.15%
2021/10/29	42	41.37	8	41.24	41.15	34	221	15.33%
2021/10/28	40	41.10	0	0.00	41.20	40	217	18.43%
2021/10/27	10	40.85	0	0.00	41.00	10	210	4.74%
2021/10/22	0.1	40.45	0	0.00	40.10	0.1	222	0.02%
2021/10/18	0	0.00	6	40.00	39.90	-6	256	-2.34%
2021/10/12	2	40.10	0	0.00	40.05	2	271	0.74%
2021/10/06	0	0.00	50	39.11	39.05	-50	280	-17.82%
2021/10/05	1	38.95	0	0.00	38.90	1	282	0.35%
2021/10/04	5	39.00	0	0.00	38.85	5	283	1.77%
2021/10/01	0	0.00	5	39.72	39.20	-5	282	-1.77%
2021/09/29	1	40.10	0	0.00	40.05	1	280	0.36%
2021/09/28	50	40.92	1	40.70	40.75	49	280	17.47%
2021/09/27	0	0.00	5	41.20	40.70	-5	280	-1.79%
2021/09/15	10	39.40	0	0.00	39.40	10	306	3.27%
2021/08/31	1	38.65	0	0.00	38.70	1	325	0.31%
2021/08/30	7	38.45	0	0.00	38.45	7	331	2.11%
2021/08/12	5	39.00	0	0.00	39.10	5	449	1.11%
2021/08/09	0	0.00	3	39.50	39.50	-3	536	-0.56%
2021/07/29	0	0.00	1	39.50	39.25	-1	628	-0.16%
2021/07/28	4	39.15	0	0.00	39.10	4	631	0.63%
2021/07/27	6	41.90	0	0.00	42.00	6	640	0.94%
2021/07/21	0	41.35	3	41.33	41.10	-3	673	-0.44%
2021/07/19	3	41.63	0	0.00	41.50	3	698	0.43%
2021/07/15	6	41.75	1	41.70	41.80	5	722	0.69%
2021/07/01	2	41.90	0	0.00	41.95	2	1,079	0.19%
2021/06/30	1	42.00	1	42.40	42.40	0	1,113	0.00%
2021/06/18	0	41.25	0	0.00	41.15	0	1,447	0.00%
2021/06/07	1	40.00	0	0.00	40.45	1	1,840	0.05%
2021/06/04	0	0.00	1	40.90	40.90	-1	1,895	-0.05%
2021/06/02	1	40.90	0	0.00	40.95	1	2,125	0.05%
2021/05/26	0	0.00	1	41.15	41.05	-1	2,498	-0.04%
2021/05/25	1	40.95	0	0.00	40.85	1	2,658	0.04%
2021/05/24	1	41.00	0	0.00	40.95	1	2,880	0.03%
2021/05/20	0	0.00	1	41.50	40.90	-1	2,983	-0.03%
2021/05/18	0	0.00	1	38.80	40.05	-1	2,940	-0.03%
2021/05/17	1	37.50	0	0.00	37.45	1	2,923	0.03%
2021/05/12	0	0.00	1	39.00	39.90	-1	2,878	-0.03%
2021/05/11	5	42.00	0	0.00	40.85	5	2,857	0.17%
2021/05/04	0	0.00	1	41.10	40.60	-1	2,827	-0.04%
2021/05/03	3	41.77	0	0.00	41.30	3	2,808	0.11%
2021/04/28	0	0.00	2	42.35	42.40	-2	2,786	-0.07%
2021/04/22	0	0.00	2	44.30	43.25	-2	2,749	-0.07%
2021/04/21	2	44.30	7	44.28	44.10	-5	2,729	-0.18%
2021/04/20	1	44.05	2	44.18	44.05	-1	2,723	-0.04%
2021/04/19	1	44.00	51	43.95	43.95	-50	2,718	-1.84%
2021/04/16	0	0.00	2	44.25	44.40	-2	2,698	-0.07%
2021/04/15	1	44.00	1	43.95	43.80	0	2,688	0.00%
2021/04/14	27	43.08	1	43.25	43.35	26	2,670	0.97%
2021/04/13	6	45.05	0	0.00	44.00	6	2,638	0.23%
2021/04/12	0	0.00	29	46.02	46.25	-29	2,577	-1.13%
2021/04/09	29	44.64	1	44.45	44.25	28	2,525	1.11%
2021/04/08	1	45.70	0	0.00	45.65	1	2,479	0.04%
2021/04/07	0	46.60	0	0.00	46.55	0	2,449	0.00%
2021/03/31	3	46.28	0	0.00	46.30	3	2,340	0.13%
2021/03/30	9	46.79	0	0.00	46.55	9	2,302	0.39%
2021/03/29	2	46.55	0	0.00	46.85	2	2,248	0.09%
2021/03/26	3	46.45	8	46.24	46.15	-5	2,198	-0.23%
2021/03/25	8	45.76	57	45.71	45.60	-49	2,169	-2.26%
2021/03/24	0	0.00	11	44.63	44.70	-11	2,058	-0.53%
2021/03/22	6	45.05	0	0.00	44.90	6	2,039	0.29%
2021/03/19	7	46.05	11	46.65	45.80	-4	1,997	-0.20%
2021/03/18	6	45.95	1	46.15	45.85	5	1,895	0.26%
2021/03/17	9	46.08	4	45.86	46.05	5	1,874	0.27%
2021/03/16	1	45.30	2	46.15	45.25	-1	1,817	-0.06%
2021/03/15	53	45.69	7	45.84	45.55	46	1,798	2.56%
2021/03/12	7	45.03	9	45.52	44.95	-2	1,767	-0.11%
2021/03/11	6	44.26	1	44.50	44.30	5	1,719	0.29%
2021/03/10	3	44.22	0	0.00	44.30	3	1,703	0.18%
2021/03/09	5	45.94	6	45.78	45.05	-1	1,660	-0.06%
2021/03/05	0	0.00	1	43.65	43.55	-1	1,447	-0.07%
2021/03/04	0	0.00	6	45.20	43.75	-6	1,440	-0.42%
2021/03/03	2	43.30	0	0.00	43.45	2	1,360	0.15%
2021/03/02	11	44.15	10	43.88	43.10	1	1,353	0.07%
2021/02/26	34	46.47	51	45.75	45.35	-17	1,282	-1.33%
2021/02/25	29	45.52	3	45.58	44.70	26	1,114	2.33%
2021/02/24	3	46.23	18	45.94	46.60	-15	968	-1.55%
2021/02/23	5	43.15	0	0.00	43.15	5	746	0.67%
2021/02/22	10	43.87	7	43.56	43.70	3	722	0.41%
2021/02/19	1	41.00	2	41.35	41.30	-1	627	-0.16%
2021/02/18	0	0.00	6	40.78	40.75	-6	623	-0.96%
2021/02/05	4	38.45	0	0.00	38.45	4	611	0.65%
2021/02/01	0	0.00	1	37.90	37.90	-1	649	-0.15%
2021/01/21	1	38.65	0	0.00	38.60	1	684	0.15%
2021/01/20	1	39.00	0	0.00	38.85	1	700	0.14%
2021/01/12	1	39.50	0	0.00	39.25	1	966	0.10%
2021/01/08	1	39.80	0	0.00	39.80	1	1,487	0.07%
2021/01/06	2	39.98	0	0.00	39.80	2	1,638	0.12%
2021/01/05	0	41.45	0	0.00	40.55	0	1,642	0.00%
2021/01/04	0	0.00	4	41.24	40.90	-4	1,664	-0.24%
2020/12/23	1	39.20	0	0.00	39.40	1	1,699	0.06%
2020/12/22	1	39.75	0	0.00	39.50	1	1,701	0.06%
2020/12/18	1	40.50	0	0.00	40.30	1	1,700	0.06%
2020/12/17	0	0.00	5	40.28	41.05	-5	1,695	-0.29%
2020/12/15	1	39.70	0	0.00	39.75	1	1,694	0.06%
2020/12/11	1	39.85	0	0.00	39.75	1	1,694	0.06%
2020/12/10	0	0.00	1	40.25	40.20	-1	1,692	-0.06%
2020/12/04	0	0.00	1	40.80	40.80	-1	1,698	-0.06%
2020/12/03	4	40.73	0	0.00	40.75	4	1,689	0.24%
2020/11/19	0	0.00	1	41.65	41.35	-1	1,597	-0.06%
2020/11/16	0	41.45	0	0.00	41.35	0	1,570	0.00%
2020/11/12	0	0.00	2	41.18	41.10	-2	1,556	-0.13%
2020/11/11	1	40.30	0	0.00	40.45	1	1,538	0.07%
2020/10/30	1	39.85	0	0.00	39.80	1	1,522	0.07%
2020/10/28	0	0.00	1	41.10	41.10	-1	1,524	-0.07%
2020/10/27	8	41.65	2	42.33	41.70	6	1,511	0.40%
2020/10/26	3	42.43	0	0.00	41.50	3	1,494	0.20%
2020/10/23	0	0.00	1	41.00	41.80	-1	1,431	-0.07%
2020/10/22	9	41.17	10	41.73	41.20	-1	1,431	-0.07%
2020/10/21	59	42.01	27	42.65	41.95	32	1,413	2.26%
2020/10/20	43	42.90	41	43.26	42.80	2	1,370	0.15%
2020/10/19	0	0.00	1	45.75	43.60	-1	1,284	-0.08%
2020/10/16	5	44.30	4	45.43	45.75	1	1,042	0.10%
2020/10/15	3	43.32	10	42.82	41.60	-7	757	-0.92%
2020/10/08	0	0.00	4	42.06	41.55	-4	583	-0.69%
2020/09/23	0	0.00	2	39.50	39.30	-2	563	-0.35%
2020/09/21	0	0.00	6	40.31	40.10	-6	555	-1.08%
2020/09/15	2	39.80	0	0.00	39.90	2	534	0.37%
2020/09/14	4	39.80	3	39.90	40.20	1	524	0.19%
2020/09/11	0	0.00	11	39.04	39.15	-11	499	-2.20%
2020/09/10	1	38.35	0	0.00	38.30	1	486	0.21%
2020/09/08	0	0.00	5	38.45	38.30	-5	486	-1.03%
2020/09/03	5	38.50	0	0.00	38.60	5	498	1.00%
2020/08/28	0	0.00	1	37.35	37.45	-1	512	-0.20%
2020/08/26	0	0.00	3	37.30	37.40	-3	531	-0.56%
2020/08/20	2	36.25	0	0.00	36.00	2	583	0.34%
2020/08/19	2	37.15	0	0.00	37.10	2	582	0.34%
2020/08/18	2	37.30	1	37.35	37.60	1	583	0.17%
2020/08/10	0	0.00	2	36.80	36.85	-2	577	-0.35%
2020/08/07	2	37.05	0.2	37.20	37.05	1.8	574	0.31%
2020/08/05	0	0.00	0.1	37.50	37.50	-0.1	580	-0.02%
2020/08/04	1	37.35	0	0.00	37.45	1	588	0.17%
2020/08/03	9	39.63	0	0.00	39.70	9	574	1.57%
2020/07/31	7	39.44	0	0.00	39.50	7	562	1.24%
2020/07/30	1	39.15	0	0.00	39.45	1	556	0.18%
2020/07/28	1	38.50	0	0.00	38.70	1	549	0.18%
2020/07/27	1	40.30	2	41.38	39.90	-1	533	-0.19%
2020/07/24	1	40.80	7	41.66	40.80	-6	523	-1.15%
2020/07/23	0	0.00	35	41.08	41.50	-35	517	-6.77%
2020/07/22	0	0.00	5	40.80	40.75	-5	509	-0.98%
2020/07/21	0	0.00	3	40.55	40.50	-3	504	-0.60%
2020/07/20	1	40.40	1	40.25	40.50	0	498	0.00%
2020/07/17	1	40.65	0	0.00	40.65	1	491	0.20%
2020/07/16	0.3	40.60	0	0.00	40.70	0.3	487	0.06%
2020/07/10	3	40.42	2	40.20	40.25	1	481	0.21%
2020/07/08	1	40.25	0	0.00	40.20	1	468	0.21%
2020/07/07	5	40.00	1	40.60	40.40	4	462	0.86%
2020/07/06	0	0.00	2	39.83	39.95	-2	443	-0.45%
2020/06/19	35	38.97	0	0.00	38.85	35	445	7.86%
2020/06/17	1	38.70	0	0.00	38.75	1	446	0.22%
2020/06/16	1	38.20	0	0.00	38.60	1	450	0.22%
2020/06/11	1	38.50	0	0.00	38.25	1	461	0.22%
2020/06/08	1	39.90	2	39.68	39.35	-1	463	-0.22%
2020/06/05	7	39.13	7	39.05	39.10	0	448	0.00%
2020/05/28	1	37.00	0	0.00	37.10	1	383	0.26%
2020/05/20	0	0.00	1	35.40	35.45	-1	338	-0.30%
2020/05/13	1	35.55	1	35.25	35.40	0	324	0.00%
2020/05/08	0	0.00	4	35.54	35.50	-4	325	-1.23%
2020/05/07	0	0.00	1	35.40	35.50	-1	321	-0.31%
2020/05/05	1	35.15	0	0.00	35.15	1	314	0.32%
2020/04/29	0	0.00	3	34.35	34.35	-3	307	-0.98%
2020/04/28	0	0.00	1	34.00	34.30	-1	304	-0.33%
2020/04/24	0	0.00	3	32.30	32.30	-3	303	-0.99%
2020/04/15	0	0.00	1	32.75	33.00	-1	294	-0.34%
2020/04/14	4	31.95	0	0.00	32.10	4	292	1.37%
2020/04/13	0	0.00	1	31.90	31.80	-1	292	-0.34%
2020/04/09	1	31.60	0	0.00	31.65	1	290	0.34%
2020/04/07	0	0.00	1	30.90	30.80	-1	287	-0.35%
2020/04/06	1	30.20	0	0.00	30.45	1	288	0.35%
2020/04/01	0	0.00	1	30.35	30.40	-1	288	-0.35%
2020/03/30	1	30.00	0	0.00	30.15	1	286	0.35%
2020/03/27	0	0.00	1	30.70	30.10	-1	284	-0.35%
2020/03/26	1	30.10	0	0.00	30.15	1	287	0.35%
2020/03/18	1	29.90	0	0.00	29.80	1	262	0.38%
2020/03/16	0	31.10	0	0.00	30.95	0	260	0.00%
2020/03/13	1	30.60	2	30.65	31.40	-1	257	-0.39%
2020/03/02	1	33.60	0	0.00	33.55	1	225	0.44%
2020/02/14	0	0.00	3	35.25	35.25	-3	209	-1.43%
2020/02/07	3	34.20	0	0.00	34.50	3	198	1.51%
2020/01/31	1	34.50	0	0.00	34.55	1	211	0.47%
2020/01/15	1	36.15	1	36.45	36.50	0	200	0.00%
2020/01/14	1	36.00	0	0.00	36.15	1	199	0.50%
2020/01/13	1	36.15	0	0.00	36.15	1	197	0.51%
2020/01/09	3	36.10	0	0.00	36.10	3	197	1.52%
2020/01/06	0	0.00	5	36.70	36.65	-5	199	-2.50%
2019/12/30	6	37.61	0	0.00	37.30	6	199	3.01%
2019/12/19	0	0.00	1	36.55	36.55	-1	184	-0.54%
2019/11/28	4	36.70	0	0.00	36.55	4	189	2.11%
2019/11/22	2	36.05	0	0.00	36.10	2	195	1.02%
2019/11/18	0	0.00	1	36.00	36.05	-1	213	-0.47%
2019/11/08	0	0.00	1	36.30	36.35	-1	238	-0.42%
2019/11/07	2	36.55	0	0.00	36.60	2	240	0.83%
2019/11/05	1	37.70	0	0.00	37.35	1	238	0.42%
2019/11/01	1	37.60	0	0.00	37.70	1	254	0.39%
2019/10/22	0	0.00	1	37.20	37.20	-1	353	-0.28%
2019/10/09	0	0.00	1	36.85	36.70	-1	394	-0.25%
2019/09/24	1	36.50	0	0.00	36.70	1	516	0.19%
2019/09/23	0	0.00	1	36.40	36.40	-1	537	-0.19%
2019/09/20	0	0.00	1	36.35	36.40	-1	571	-0.17%
2019/09/18	0	0.00	1	36.10	36.10	-1	580	-0.17%
2019/09/16	0	0.00	1	35.85	35.85	-1	588	-0.17%
2019/09/10	3	35.97	0	0.00	35.95	3	595	0.50%
2019/09/06	0	0.00	1	36.75	36.65	-1	599	-0.17%
2019/09/05	0	0.00	6	36.76	36.75	-6	597	-1.00%
2019/09/03	0	0.00	0.2	36.50	36.40	-0.2	601	-0.04%
2019/09/02	1	36.40	0	0.00	36.35	1	605	0.17%
2019/08/28	1	35.75	0	0.00	35.75	1	617	0.16%
2019/08/27	1	35.90	0	0.00	35.75	1	628	0.16%
2019/08/15	1	36.25	0	0.00	36.15	1	608	0.16%
2019/08/14	2	37.00	0	0.00	36.95	2	604	0.33%
2019/08/12	2	37.95	0	0.00	37.85	2	595	0.34%
2019/08/08	2	38.15	0	0.00	38.30	2	597	0.33%
2019/08/06	0	0.00	1	37.75	37.75	-1	606	-0.16%
2019/08/05	1	41.20	0	0.00	41.00	1	597	0.17%
2019/08/01	1	42.00	0	0.00	42.00	1	584	0.17%
2019/07/31	5	42.00	0	0.00	42.30	5	575	0.87%
2019/07/30	3	42.10	0	0.00	42.05	3	569	0.53%
2019/07/29	0	0.00	1	42.90	42.80	-1	560	-0.18%
2019/07/26	2	42.43	1	42.80	42.65	1	558	0.18%
2019/07/25	2	43.20	17	43.56	43.05	-15	548	-2.74%
2019/07/24	0	0.00	1	44.05	44.20	-1	530	-0.19%
2019/07/19	4	43.75	10	43.35	43.45	-6	495	-1.21%
2019/07/10	0	0.00	10	42.80	42.95	-10	475	-2.10%
2019/07/09	2	42.60	0	0.00	42.35	2	474	0.42%
2019/07/05	5	43.75	5	42.85	42.50	0	451	0.00%
2019/07/04	1	42.90	0	0.00	43.20	1	434	0.23%
2019/07/03	14	42.99	0	0.00	43.00	14	441	3.17%
2019/07/02	0	0.00	8	42.91	43.30	-8	434	-1.84%
2019/07/01	3	42.08	10	42.10	41.95	-7	428	-1.63%
2019/06/27	11	41.17	6	41.35	42.10	5	400	1.25%
2019/06/14	0	0.00	1	40.35	40.35	-1	369	-0.27%
2019/06/11	2	40.08	1	40.05	40.05	1	376	0.27%
2019/06/06	5	40.00	0	0.00	40.10	5	382	1.31%
2019/05/31	0	0.00	1	40.00	39.85	-1	385	-0.26%
2019/05/30	0	0.00	2	39.45	39.60	-2	402	-0.50%
2019/05/29	2	39.25	0	0.00	39.50	2	407	0.49%
2019/05/23	10	39.35	0	0.00	39.35	10	428	2.33%
2019/05/21	1	38.95	0	0.00	39.45	1	435	0.23%
2019/05/15	0	0.00	13	39.97	40.30	-13	452	-2.87%
2019/05/14	2	38.23	0	0.00	39.20	2	451	0.44%
2019/05/13	2	39.03	0	0.00	39.00	2	463	0.43%
2019/05/10	1	39.65	0	0.00	39.60	1	464	0.22%
2019/05/09	0	0.00	7	40.27	40.00	-7	461	-1.52%
2019/05/06	1	39.20	0	0.00	39.35	1	458	0.22%
2019/04/30	1	39.35	0	0.00	39.40	1	473	0.21%
2019/04/11	2	40.40	0	0.00	40.40	2	517	0.39%
2019/04/09	0	0.00	2	41.20	41.15	-2	509	-0.39%
2019/04/08	0	0.00	5	40.50	40.20	-5	492	-1.01%
2019/04/03	4	40.23	1	40.20	40.10	3	486	0.62%
2019/03/28	0	0.00	15	38.88	38.90	-15	471	-3.18%
2019/03/27	0	0.00	10	39.10	39.10	-10	480	-2.08%
2019/03/26	5	39.00	0	0.00	39.00	5	484	1.03%
2019/03/25	1	38.75	0	0.00	38.80	1	484	0.21%
2019/03/21	0	0.00	6	39.48	39.80	-6	476	-1.26%
2019/03/20	0	0.00	7	39.28	39.35	-7	468	-1.49%
2019/03/14	4	38.40	0	0.00	38.30	4	467	0.86%
2019/03/12	0	0.00	10	39.00	39.15	-10	455	-2.20%
2019/03/11	5	39.50	0	0.00	39.45	5	447	1.12%
2019/03/07	1	39.10	0	0.00	39.00	1	450	0.22%
2019/03/06	2	40.08	16	40.48	39.85	-14	445	-3.14%
2019/03/05	0	0.00	5	39.60	39.85	-5	433	-1.15%
2019/03/04	1	38.70	0	0.00	38.75	1	414	0.24%
2019/02/27	22	38.05	0	0.00	38.15	22	407	5.39%
2019/02/26	2	38.15	0	0.00	38.20	2	402	0.50%
2019/02/25	1	38.80	0	0.00	38.70	1	394	0.25%
2019/02/20	1	38.50	0	0.00	38.45	1	384	0.26%
2019/02/19	5	38.50	0	0.00	38.55	5	383	1.30%
2019/02/15	0	0.00	1	39.00	38.85	-1	375	-0.27%
2019/02/14	6	38.03	0	0.00	37.95	6	363	1.65%
2019/02/13	7	38.82	10	39.00	38.55	-3	364	-0.82%
2019/02/11	0	0.00	8	36.78	36.95	-8	342	-2.33%
2019/01/18	0	0.00	1	34.50	34.65	-1	343	-0.29%
2019/01/17	0	0.00	1	34.60	34.20	-1	343	-0.29%
2019/01/16	2	34.03	0	0.00	34.00	2	339	0.59%
2019/01/14	0	0.00	2	34.45	34.65	-2	328	-0.61%
2019/01/10	2	34.45	17	34.59	34.80	-15	316	-4.74%
2019/01/09	14	34.27	13	34.23	34.75	1	308	0.32%
2018/12/25	1	32.75	0	0.00	32.80	1	312	0.32%
2018/12/21	1	33.85	0	0.00	33.80	1	324	0.31%
2018/12/20	5	34.80	1	34.85	34.50	4	321	1.25%
2018/12/19	1	34.35	0	0.00	34.35	1	310	0.32%
2018/12/14	10	33.20	0	0.00	33.45	10	303	3.29%
2018/12/13	5	33.50	0	0.00	33.55	5	304	1.64%
2018/12/12	4	33.50	0	0.00	33.30	4	304	1.31%
2018/11/12	0	0.00	1	32.25	32.20	-1	303	-0.33%
2018/11/02	1	31.95	5	31.90	31.60	-4	333	-1.20%
2018/10/31	7	32.56	0	0.00	32.50	7	330	2.12%
2018/10/30	3	32.50	0	0.00	32.40	3	334	0.90%
2018/10/29	7	33.11	0	0.00	33.40	7	332	2.10%
2018/10/26	4	33.13	0	0.00	33.95	4	332	1.20%
2018/10/23	1	35.60	0	0.00	35.60	1	329	0.30%
2018/10/19	1	35.40	0	0.00	35.70	1	333	0.30%
2018/10/12	1	35.60	1	35.85	35.95	0	333	0.00%
2018/10/11	5	35.00	0	0.00	35.65	5	330	1.51%
2018/10/08	0	0.00	1	38.65	38.65	-1	314	-0.32%
2018/10/05	0	0.00	2	39.50	38.75	-2	314	-0.64%
2018/10/04	0	0.00	1	39.70	39.70	-1	309	-0.32%
2018/10/03	2	40.23	1	40.50	40.00	1	308	0.32%
2018/10/02	0	0.00	1	39.20	39.80	-1	298	-0.34%
2018/10/01	1	38.25	0	0.00	39.20	1	290	0.34%
2018/09/26	0	0.00	2	37.88	37.90	-2	292	-0.68%
2018/09/20	2	38.23	0	0.00	38.05	2	294	0.68%
2018/09/11	0	0.00	1	38.30	37.95	-1	293	-0.34%
2018/09/10	1	37.30	0	0.00	37.40	1	289	0.35%
2018/09/07	1	37.80	0	0.00	37.85	1	285	0.35%
2018/08/16	0	0.00	1	37.20	37.65	-1	532	-0.19%
2018/08/15	12	37.96	0	0.00	37.90	12	540	2.22%
2018/08/09	0	0.00	1	39.90	39.90	-1	529	-0.19%
2018/08/08	0	0.00	1	40.15	40.05	-1	534	-0.19%
2018/08/02	1	42.40	0	0.00	42.35	1	560	0.18%
2018/08/01	0	0.00	1	42.80	43.00	-1	581	-0.17%
2018/07/20	1	42.00	0	0.00	42.10	1	607	0.16%
2018/07/18	1	42.30	2	42.30	42.40	-1	621	-0.16%
2018/07/17	1	41.90	1	41.75	41.95	0	622	0.00%
2018/07/13	2	41.23	0	0.00	41.30	2	625	0.32%
2018/07/11	0	0.00	1	41.05	41.00	-1	630	-0.16%
2018/07/10	1	40.30	0	0.00	40.40	1	635	0.16%
2018/07/02	3	42.18	0	0.00	41.85	3	650	0.46%
2018/06/28	1	41.95	0	0.00	41.90	1	665	0.15%
2018/06/25	0	0.00	1	42.90	42.30	-1	666	-0.15%
2018/06/19	1	43.50	1	43.30	43.30	0	672	0.00%
2018/06/15	1	43.45	0	0.00	43.60	1	675	0.15%
2018/06/14	1	43.60	0	0.00	43.50	1	675	0.15%
2018/06/13	4	44.21	0	0.00	44.10	4	671	0.60%
2018/06/11	0	0.00	3	43.92	44.00	-3	681	-0.44%
2018/06/08	0	0.00	1	45.05	44.25	-1	680	-0.15%
2018/06/07	5	44.90	0	0.00	44.70	5	673	0.74%
2018/06/06	0	0.00	3	45.90	45.40	-3	665	-0.45%
2018/06/04	0	0.00	2	45.00	45.05	-2	640	-0.31%
2018/06/01	4	45.16	0	0.00	45.30	4	645	0.62%
2018/05/31	2	45.90	0	0.00	45.65	2	638	0.31%
2018/05/30	1	45.05	0	0.00	45.00	1	604	0.17%
2018/05/28	1	44.95	0	0.00	44.90	1	578	0.17%
2018/05/25	0	0.00	3	44.90	44.90	-3	569	-0.53%
2018/05/24	5	44.02	11	43.93	44.35	-6	539	-1.11%
2018/05/23	0	0.00	21	42.70	42.90	-21	496	-4.23%
2018/05/22	5	42.58	1	42.55	42.20	4	492	0.81%
2018/05/18	0	0.00	1	41.80	42.00	-1	485	-0.21%
2018/05/17	1	41.50	0	0.00	41.65	1	494	0.20%
2018/05/16	1	41.15	0	0.00	41.45	1	497	0.20%
2018/05/15	0	0.00	1	40.60	40.35	-1	504	-0.20%
2018/05/14	1	40.20	1	40.50	40.05	0	537	0.00%
2018/05/11	5	41.11	7	41.13	41.00	-2	526	-0.38%
2018/05/10	16	41.98	4	42.15	41.95	12	509	2.36%
2018/05/09	11	42.19	1	42.80	42.15	10	503	1.99%
2018/05/08	1	44.65	0	0.00	44.60	1	486	0.21%
2018/05/07	1	44.75	4	45.03	45.00	-3	502	-0.60%
2018/05/03	0	0.00	4	43.79	43.80	-4	510	-0.78%
2018/05/02	1	43.70	0	0.00	43.75	1	516	0.19%
2018/04/27	2	42.33	0	0.00	42.35	2	544	0.37%
2018/04/26	3	42.58	0	0.00	42.30	3	555	0.54%
2018/04/25	0	0.00	1	42.90	43.00	-1	563	-0.18%
2018/04/24	1	43.20	1	42.65	42.80	0	581	0.00%
2018/04/23	3	44.00	0	0.00	43.75	3	588	0.51%
2018/04/20	4	44.19	0	0.00	44.15	4	596	0.67%
2018/04/12	1	45.40	0	0.00	45.50	1	842	0.12%
2018/04/11	1	45.20	0	0.00	45.30	1	855	0.12%
2018/04/10	3	45.52	0	0.00	45.50	3	872	0.34%
2018/04/09	0	0.00	5	46.22	46.05	-5	929	-0.54%
2018/04/02	1	46.10	3	46.13	46.40	-2	941	-0.21%
2018/03/31	3	45.50	1	45.45	45.90	2	943	0.21%
2018/03/30	1	45.05	1	45.05	45.05	0	946	0.00%
2018/03/26	2	45.00	0	0.00	45.10	2	985	0.20%
2018/03/19	2	45.05	0	0.00	45.05	2	1,114	0.18%
2018/03/15	2	45.00	0	0.00	45.10	2	1,127	0.18%
2018/03/14	3	45.20	7	45.30	45.20	-4	1,137	-0.35%
2018/03/12	0	0.00	8	45.33	45.35	-8	1,168	-0.68%
2018/03/08	9	46.28	1	46.50	46.30	8	1,162	0.69%
2018/03/07	1	45.45	1	45.35	45.45	0	1,155	0.00%
2018/03/06	0	0.00	4	44.50	45.00	-4	1,151	-0.35%
2018/02/27	1	45.00	0	0.00	44.50	1	1,159	0.09%
2018/02/23	1	44.40	0	0.00	44.35	1	1,152	0.09%
2018/02/09	2	42.08	0	0.00	43.25	2	1,139	0.18%
2018/02/06	1	45.80	2	44.18	43.40	-1	1,109	-0.09%
2018/02/05	4	46.85	0	0.00	46.80	4	1,072	0.37%
2018/02/01	3	47.42	0	0.00	47.35	3	1,089	0.28%
2018/01/31	1	47.70	0	0.00	47.40	1	1,092	0.09%
2018/01/30	2	47.85	0	0.00	47.70	2	1,094	0.18%
2018/01/26	3	48.30	0	0.00	48.40	3	1,098	0.27%
2018/01/25	3	49.27	0	0.00	48.75	3	1,093	0.27%
2018/01/24	1	49.25	0	0.00	49.30	1	1,095	0.09%
2018/01/23	11	49.05	0	0.00	48.95	11	1,126	0.98%
2018/01/22	0	0.00	1	50.00	49.80	-1	1,107	-0.09%
2018/01/19	2	50.25	0	0.00	50.30	2	1,102	0.18%
2018/01/18	0	0.00	5	50.32	50.30	-5	1,100	-0.45%
2018/01/17	1	51.80	0	0.00	50.80	1	1,094	0.09%
2018/01/15	0	0.00	21	51.52	51.50	-21	1,097	-1.91%
2018/01/12	10	52.66	10	52.90	52.20	0	1,091	0.00%
2018/01/11	22	52.92	0	0.00	51.40	22	1,060	2.07%
2018/01/10	2	51.10	17	51.24	51.30	-15	1,019	-1.47%
2018/01/08	1	51.80	0	0.00	51.80	1	972	0.10%
2018/01/05	0	0.00	2	51.00	50.60	-2	921	-0.22%
2018/01/04	1	51.20	5	50.38	51.00	-4	921	-0.43%
2018/01/03	0	0.00	5	50.80	50.70	-5	907	-0.55%