大國鋼 (8415)-華南永昌-基隆券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
35.30
漲跌
▲0.50
漲幅
+1.44%
成交量
378張
產業
上櫃鋼鐵類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－華南永昌-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆券商分點個股進出
華南永昌-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	34.80	0	0.00	34.80	1	359	0.28%
2024/04/25	0	0.00	1	34.45	34.30	-1	351	-0.28%
2024/04/19	2	36.10	1	35.15	35.00	1	326	0.31%
2024/04/18	0	0.00	4	35.86	35.95	-4	311	-1.29%
2024/04/16	2	35.55	0	0.00	34.60	2	272	0.74%
2024/04/09	0	0.00	1	34.50	34.50	-1	225	-0.44%
2024/04/01	1	33.80	0	0.00	33.85	1	213	0.47%
2024/03/15	0	0.00	10	33.65	33.55	-10	270	-3.70%
2024/03/13	23	33.40	0	0.00	33.65	23	271	8.47%
2024/03/11	0	0.00	1	33.65	33.65	-1	268	-0.37%
2024/02/29	0	0.00	10	33.90	33.95	-10	277	-3.61%
2023/12/28	0	0.00	4	35.40	35.40	-4	230	-1.74%
2023/12/27	0	0.00	5	35.40	35.40	-5	227	-2.20%
2023/12/22	0	0.00	1	35.10	35.10	-1	223	-0.45%
2023/12/21	3	35.17	0	0.00	35.10	3	208	1.44%
2023/12/20	0	0.00	5	35.20	35.30	-5	206	-2.42%
2023/12/19	0	0.00	1	35.15	35.05	-1	202	-0.49%
2023/12/15	2	35.20	1	35.00	34.85	1	193	0.52%
2023/12/05	0	0.00	5	35.20	35.15	-5	168	-2.97%
2023/11/02	0	0.00	5	33.60	33.70	-5	158	-3.16%
2023/09/27	0	0.00	5	33.85	33.80	-5	216	-2.31%
2023/09/19	22	34.28	0	0.00	34.05	22	232	9.47%
2023/09/15	0	0.00	0.1	34.15	34.40	-0.1	233	-0.04%
2023/09/13	0	0.00	1	33.45	33.60	-1	229	-0.44%
2023/08/18	0	0.00	1	33.20	33.25	-1	276	-0.36%
2023/07/05	0	0.00	2	35.75	35.70	-2	318	-0.63%
2023/06/29	0	0.00	1	35.65	35.65	-1	345	-0.29%
2023/06/28	2	35.85	5	35.75	35.60	-3	350	-0.86%
2023/06/21	0.1	35.35	0	0.00	35.30	0.1	349	0.02%
2023/06/19	0	35.45	0	0.00	35.50	0	359	0.00%
2023/06/07	0	35.65	0	0.00	35.50	0	430	0.00%
2023/05/23	0	0.00	25	35.03	35.15	-25	450	-5.56%
2023/04/24	0	0.00	1	35.55	35.70	-1	469	-0.21%
2023/04/18	0	0.00	1	36.35	36.35	-1	456	-0.22%
2023/04/10	1	35.60	0	0.00	35.95	1	454	0.22%
2023/03/31	1	36.00	0	0.00	36.05	1	414	0.24%
2023/03/28	2	36.60	0	0.00	36.60	2	417	0.48%
2023/03/24	1	36.65	0	0.00	36.90	1	433	0.23%
2023/03/23	3	36.80	0	0.00	37.00	3	444	0.68%
2023/03/16	5	37.15	0	0.00	36.40	5	621	0.80%
2023/03/14	0	0.00	1	38.40	38.10	-1	610	-0.16%
2023/03/09	0	0.00	1	38.75	38.65	-1	604	-0.17%
2023/02/01	1	38.20	0	0.00	38.30	1	672	0.15%
2023/01/11	1	37.95	0	0.00	37.70	1	676	0.15%
2022/12/13	1	39.15	1	39.05	38.90	0	737	0.00%
2022/12/12	0	0.00	23	38.95	39.05	-23	713	-3.23%
2022/12/08	0	0.00	1	36.50	36.75	-1	758	-0.13%
2022/12/07	1	36.35	0	0.00	36.35	1	773	0.13%
2022/12/06	0	0.00	1	36.25	36.25	-1	779	-0.13%
2022/12/05	1	36.75	1	36.85	36.70	0	778	0.00%
2022/11/30	0	0.00	3	36.10	36.15	-3	786	-0.38%
2022/11/17	0	0.00	29	35.00	34.95	-29	810	-3.58%
2022/11/16	0	0.00	13	35.01	34.90	-13	818	-1.59%
2022/11/15	0	0.00	58	34.67	34.55	-58	841	-6.89%
2022/11/14	0	0.00	2	34.48	34.35	-2	833	-0.24%
2022/11/10	2	33.33	0	0.00	33.35	2	817	0.24%
2022/10/31	2	33.10	0	0.00	33.50	2	897	0.22%
2022/10/04	0	0.00	3	34.25	34.40	-3	1,032	-0.29%
2022/09/30	0	0.00	5	33.05	32.95	-5	1,111	-0.45%
2022/09/29	1	33.00	0	0.00	32.95	1	1,126	0.09%
2022/09/26	2	33.05	0	0.00	33.00	2	1,164	0.17%
2022/09/23	7	33.11	0	0.00	33.10	7	1,209	0.58%
2022/09/15	12	33.75	1	33.45	33.60	11	1,134	0.97%
2022/09/14	2	33.93	0	0.00	33.90	2	1,190	0.17%
2022/09/12	1	34.95	1	35.20	35.15	0	1,294	0.00%
2022/09/06	0	0.00	3	34.85	34.65	-3	1,314	-0.23%
2022/09/02	0	0.00	3	34.15	34.05	-3	1,348	-0.22%
2022/08/31	1	34.50	0.1	34.55	34.40	0.9	1,351	0.07%
2022/08/29	1	34.70	0	0.00	34.70	1	1,346	0.07%
2022/08/26	0	0.00	5	35.65	35.45	-5	1,341	-0.37%
2022/08/24	0	0.00	1	35.70	35.10	-1	1,333	-0.07%
2022/08/22	0	0.00	1	35.55	35.75	-1	1,320	-0.08%
2022/08/18	0	0.00	1	35.30	35.15	-1	1,291	-0.08%
2022/08/17	0	0.00	6	35.18	34.95	-6	1,290	-0.46%
2022/08/16	10	34.93	0	0.00	34.70	10	1,297	0.77%
2022/08/15	7	35.08	0	0.00	35.45	7	1,296	0.54%
2022/08/10	100	33.50	0	0.00	33.30	100	1,269	7.87%
2022/08/08	1	33.20	0	0.00	33.45	1	1,278	0.08%
2022/08/04	1	33.15	0	0.00	33.05	1	1,304	0.08%
2022/08/02	2	34.15	0	0.00	34.20	2	1,320	0.15%
2022/07/21	0	0.00	1	34.90	35.10	-1	1,453	-0.07%
2022/07/19	0	0.00	2	34.63	34.55	-2	1,632	-0.12%
2022/07/13	10	33.00	0	0.00	33.00	10	2,007	0.50%
2022/07/12	0	0.00	1	33.00	33.05	-1	2,062	-0.05%
2022/07/08	0	0.00	187	36.66	36.00	-187	2,205	-8.48%	大賣/鉅額交易
2022/07/06	1	35.05	0	0.00	35.00	1	2,208	0.05%
2022/06/21	0	0.00	1	35.85	35.85	-1	2,342	-0.04%
2022/06/01	1	35.05	0	0.00	35.10	1	2,896	0.03%
2022/05/25	1	35.30	0	0.00	35.40	1	3,099	0.03%
2022/05/23	2	35.70	0	0.00	35.65	2	3,241	0.06%
2022/05/17	0	0.00	2	35.30	35.30	-2	3,766	-0.05%
2022/05/16	0	0.00	1	35.50	35.40	-1	3,793	-0.03%
2022/05/13	0	0.00	1	35.25	35.20	-1	3,832	-0.03%
2022/05/12	0	0.00	1	34.90	35.00	-1	3,902	-0.03%
2022/05/09	0	0.00	2	35.00	35.45	-2	4,151	-0.05%
2022/05/05	1	35.80	1	36.20	36.00	0	4,529	0.00%
2022/04/29	3	35.53	2	35.68	35.60	1	4,673	0.02%
2022/04/26	1	34.95	1	35.25	35.80	0	4,777	0.00%
2022/04/25	1	35.40	0	0.00	35.25	1	4,698	0.02%
2022/04/22	21	37.05	0	0.00	37.00	21	4,609	0.46%
2022/04/21	14	38.11	5	37.89	37.30	9	4,562	0.20%
2022/04/20	9	38.59	1	39.35	38.70	8	4,571	0.18%
2022/04/18	6	40.09	1	39.25	39.30	5	4,484	0.11%
2022/04/15	2	40.80	1	40.80	40.75	1	4,539	0.02%
2022/04/14	3	41.25	4	41.36	41.00	-1	4,473	-0.02%
2022/04/13	1	40.50	1	41.25	40.90	0	4,432	0.00%
2022/04/12	0	0.00	2	40.30	40.55	-2	4,409	-0.05%
2022/04/01	1	38.30	0	0.00	38.90	1	4,357	0.02%
2022/03/30	2	38.80	0	0.00	38.80	2	4,393	0.05%
2022/03/29	1	39.75	2	39.28	39.15	-1	4,421	-0.02%
2022/03/25	0	0.00	1	41.50	41.40	-1	4,639	-0.02%
2022/03/23	0	0.00	1	41.30	41.55	-1	5,207	-0.02%
2022/03/22	1	40.90	2	41.15	41.55	-1	5,315	-0.02%
2022/03/21	4	41.41	0	0.00	40.35	4	5,257	0.08%
2022/03/18	0	0.00	3	40.17	40.70	-3	5,139	-0.06%
2022/03/16	0	0.00	18	39.18	39.35	-18	5,126	-0.35%
2022/03/15	3	39.77	0	0.00	39.40	3	5,120	0.06%
2022/03/09	1	38.70	0	0.00	39.20	1	5,065	0.02%
2022/03/08	4	40.73	1	40.85	38.70	3	5,042	0.06%
2022/03/07	2	40.30	4	40.25	40.30	-2	4,905	-0.04%
2022/03/02	0	0.00	5	40.16	40.40	-5	4,866	-0.10%
2022/03/01	8	40.93	0	0.00	40.20	8	4,868	0.16%
2022/02/24	7	39.31	9	39.00	38.45	-2	4,867	-0.04%
2022/02/23	1	40.60	0	0.00	40.20	1	4,781	0.02%
2022/02/22	40	41.32	19	40.38	40.30	21	4,755	0.44%
2022/02/21	14	42.48	40	42.99	42.00	-26	4,658	-0.56%
2022/02/18	0	0.00	4	41.00	41.05	-4	4,336	-0.09%
2022/02/17	50	40.65	70	40.20	40.20	-20	4,346	-0.46%
2022/02/11	1	41.50	0	0.00	40.70	1	4,573	0.02%
2022/02/10	0	0.00	5	41.25	41.15	-5	4,697	-0.11%
2022/02/09	0	0.00	10	41.23	41.25	-10	4,825	-0.21%
2022/02/08	1.1	41.41	5	40.93	41.15	-3.9	4,776	-0.08%
2022/02/07	6	40.38	30	41.12	41.60	-24	4,647	-0.52%
2022/01/26	1	38.80	0	0.00	38.85	1	4,414	0.02%
2022/01/25	1	38.55	10	38.50	38.55	-9	4,416	-0.20%
2022/01/21	7	39.14	6	39.15	38.75	1	4,380	0.02%
2022/01/20	4	39.05	9	38.87	39.10	-5	4,265	-0.12%
2022/01/19	0	0.00	0.1	37.84	38.00	-0.1	4,209	0.00%
2022/01/18	1.1	38.26	0	0.00	38.10	1.1	4,216	0.02%
2022/01/14	3	37.58	1.1	38.04	38.10	1.9	4,250	0.04%
2022/01/13	2.1	38.43	2	38.50	38.45	0.1	4,245	0.00%
2022/01/12	1	37.20	1	37.80	37.80	0	4,140	0.00%
2022/01/11	5	37.89	1	37.50	37.50	4	4,134	0.10%
2022/01/07	1	38.40	0	0.00	39.00	1	4,112	0.02%
2022/01/05	2	38.58	1	38.30	38.30	1	4,104	0.02%
2022/01/04	0	0.00	0	38.20	38.05	0	4,121	0.00%
2022/01/03	1	38.50	1	38.95	38.95	0	4,126	0.00%
2021/12/30	1	38.75	4	38.60	38.55	-3	4,148	-0.07%
2021/12/29	2	38.90	1	39.20	39.00	1	4,155	0.02%
2021/12/28	0	0.00	4	38.20	38.40	-4	4,208	-0.10%
2021/12/27	0	38.18	10	38.23	38.20	-10	4,308	-0.23%
2021/12/24	1	38.60	0	0.00	38.40	1	4,384	0.02%
2021/12/23	2	38.85	1	39.20	38.85	1	4,389	0.02%
2021/12/22	9	38.92	2	39.03	39.45	7	4,381	0.16%
2021/12/21	2	38.60	14	38.62	39.00	-12	4,315	-0.28%
2021/12/20	7	39.09	1.1	38.94	39.80	6	4,143	0.14%
2021/12/17	8.1	38.24	28	38.40	37.70	-20	3,947	-0.51%
2021/12/16	14	36.62	14	36.50	36.50	0	3,613	0.00%
2021/12/15	1	35.50	5	35.40	35.45	-4	3,594	-0.11%
2021/12/14	81	34.87	13	34.35	34.30	68	3,600	1.89%
2021/12/13	34	34.49	6	35.00	34.80	28	3,646	0.77%
2021/12/09	3	34.80	0	0.00	34.75	3	3,922	0.08%
2021/12/08	9	34.84	0.1	35.35	34.70	9	4,150	0.22%
2021/12/07	2	34.95	0	0.00	35.05	2	4,390	0.05%
2021/12/02	0	0.00	1	34.65	34.50	-1	5,022	-0.02%
2021/12/01	2	34.40	2	34.40	34.35	0	5,295	0.00%
2021/11/26	11	34.73	10	34.25	34.00	1	6,380	0.02%
2021/11/25	0	0.00	1	34.55	34.55	-1	6,597	-0.02%
2021/11/24	6	35.33	5.1	35.00	35.00	1	6,592	0.01%
2021/11/23	1	34.40	2.1	34.31	34.30	-1.1	6,591	-0.02%
2021/11/19	0	0.00	1	34.25	34.10	-1	6,857	-0.01%
2021/11/18	0	0.00	1	34.80	35.05	-1	6,902	-0.01%
2021/11/17	0	0.00	2	35.00	34.65	-2	6,934	-0.03%
2021/11/16	3	34.87	0	0.00	34.85	3	6,969	0.04%
2021/11/15	3	35.77	0	0.00	35.50	3	6,994	0.04%
2021/11/12	4.2	36.63	3	36.80	36.55	1.2	7,011	0.02%
2021/11/11	5	37.74	2	38.23	37.25	3	7,003	0.04%
2021/11/09	39	37.50	2	37.23	37.15	37	6,858	0.54%
2021/11/08	1	36.90	0	0.00	37.40	1	6,721	0.01%
2021/11/03	1	34.30	0	0.00	34.20	1	6,964	0.01%
2021/11/02	1	34.30	10	33.80	33.75	-9	6,998	-0.13%
2021/11/01	70	33.89	0	0.00	34.40	70	7,030	1.00%
2021/10/21	0	0.00	7	35.66	36.25	-7	7,883	-0.09%
2021/10/18	5	35.00	0	0.00	35.35	5	8,924	0.06%
2021/10/15	5	35.70	8	35.63	35.75	-3	10,188	-0.03%
2021/10/05	6	34.53	6	34.00	35.55	0	10,902	0.00%
2021/10/01	13	37.42	0	0.00	36.90	13	11,251	0.12%
2021/09/30	3	38.40	0	0.00	38.40	3	11,232	0.03%
2021/09/29	1	37.50	0	0.00	37.25	1	11,240	0.01%
2021/09/24	10	37.80	10	37.75	38.05	0	11,781	0.00%
2021/09/23	11	37.66	0	0.00	37.35	11	12,401	0.09%
2021/09/22	11	37.83	2	37.35	37.30	9	12,765	0.07%
2021/09/17	20	40.40	11	40.49	40.10	9	12,864	0.07%
2021/09/16	1	40.90	0	0.00	40.45	1	12,882	0.01%
2021/09/14	29	41.44	2	41.75	40.90	27	12,797	0.21%
2021/09/13	6	42.66	1	42.90	42.70	5	12,646	0.04%
2021/09/10	21	42.23	14	42.76	41.95	7	12,432	0.06%
2021/09/09	9	41.78	19	41.78	42.20	-10	12,158	-0.08%
2021/09/08	6	41.19	5	41.61	40.95	1	12,005	0.01%
2021/09/07	1	42.15	2	42.75	42.10	-1	11,805	-0.01%
2021/09/06	9	41.83	7	42.21	41.55	2	11,496	0.02%
2021/09/03	22	41.43	37	41.36	41.25	-15	11,221	-0.13%
2021/09/02	12	40.27	30	40.22	39.90	-18	10,867	-0.17%
2021/09/01	49	41.79	22	41.07	41.05	27	10,714	0.25%
2021/08/31	0	0.00	2	39.85	40.35	-2	10,131	-0.02%
2021/08/30	1	38.35	1	38.75	38.15	0	9,917	0.00%
2021/08/27	5	38.30	0	0.00	38.20	5	9,918	0.05%
2021/08/26	21	38.89	11	38.77	38.50	10	9,872	0.10%
2021/08/24	0	0.00	2	38.50	39.20	-2	9,648	-0.02%
2021/08/23	15	38.50	15	38.20	37.85	0	9,715	0.00%
2021/08/19	1	37.70	1	38.00	37.55	0	9,781	0.00%
2021/08/18	0	0.00	1	38.35	38.35	-1	9,742	-0.01%
2021/08/17	6	36.33	0	0.00	36.30	6	9,693	0.06%
2021/08/16	10	39.08	20	38.31	38.20	-10	9,671	-0.10%
2021/08/13	36	39.75	34	39.84	39.10	2	9,653	0.02%
2021/08/12	32	40.16	8	40.05	40.80	24	9,613	0.25%
2021/08/11	16	40.43	8	39.93	39.35	8	9,581	0.08%
2021/08/10	12	39.59	12	39.81	39.80	0	9,386	0.00%
2021/08/09	6	39.16	2	39.98	39.00	4	9,319	0.04%
2021/08/06	1	38.35	0	0.00	39.40	1	9,276	0.01%
2021/08/05	1	38.55	0	0.00	38.40	1	9,248	0.01%
2021/08/04	0	0.00	12	39.58	39.40	-12	9,251	-0.13%
2021/08/03	6	40.35	0	0.00	40.25	6	9,303	0.06%
2021/08/02	11	40.93	6	40.53	41.00	5	9,351	0.05%
2021/07/30	11	41.22	20	40.92	40.40	-9	9,297	-0.10%
2021/07/29	4	39.53	4	39.44	40.05	0	9,044	0.00%
2021/07/28	4	38.81	3	39.53	38.65	1	8,972	0.01%
2021/07/27	7	38.97	0	0.00	38.20	7	8,880	0.08%
2021/07/26	20	39.63	6	40.11	39.45	14	8,798	0.16%
2021/07/23	14	40.91	23.3	40.99	41.05	-9.3	8,710	-0.11%
2021/07/22	57	41.92	12	43.53	40.70	45	8,510	0.53%
2021/07/21	43.3	44.05	66	44.65	45.20	-22.7	7,900	-0.29%
2021/07/20	2	39.20	103	38.92	41.25	-101	6,633	-1.52%	大賣/鉅額交易
2021/07/19	8	41.04	1	41.15	40.05	7	6,617	0.11%
2021/07/16	5	40.00	1	39.65	39.50	4	6,973	0.06%
2021/07/15	100	39.88	2	39.30	40.35	98	7,117	1.38%
2021/07/14	3	38.27	0	0.00	38.90	3	7,291	0.04%
2021/07/13	5	40.11	0	0.00	38.50	5	7,300	0.07%
2021/07/12	40	41.42	12	41.20	41.15	28	7,344	0.38%
2021/07/09	24	40.50	32	40.46	40.15	-8	7,029	-0.11%
2021/07/08	2	37.73	10	38.50	38.80	-8	6,572	-0.12%
2021/07/07	4	37.58	3	37.32	37.30	1	6,514	0.02%
2021/07/06	4	38.96	0	0.00	38.65	4	6,489	0.06%
2021/07/05	24	39.71	3	39.43	39.45	21	6,452	0.33%
2021/07/02	4	39.28	17	39.23	39.25	-13	6,378	-0.20%
2021/07/01	50	39.67	54	40.03	39.15	-4	6,279	-0.06%
2021/06/30	38	41.98	35	42.07	41.00	3	6,049	0.05%
2021/06/29	35	38.97	21	39.30	39.30	14	5,390	0.26%
2021/06/28	18	34.68	0	0.00	35.75	18	4,966	0.36%
2021/06/25	0	0.00	2	34.00	32.50	-2	4,736	-0.04%
2021/06/23	2	32.20	1	31.80	31.80	1	4,645	0.02%
2021/06/22	1	33.20	0	0.00	32.75	1	4,602	0.02%
2021/06/16	1	32.40	0	0.00	32.10	1	4,644	0.02%
2021/06/15	1	32.60	0	0.00	32.65	1	4,629	0.02%
2021/06/10	3	31.40	0	0.00	32.45	3	4,611	0.07%
2021/06/09	0	0.00	1	32.00	32.05	-1	4,581	-0.02%
2021/06/08	1	33.00	0	0.00	32.90	1	4,558	0.02%
2021/06/02	0	0.00	1	34.30	34.50	-1	4,441	-0.02%
2021/06/01	1	32.80	0	0.00	34.00	1	4,377	0.02%
2021/05/28	5	32.50	0	0.00	33.15	5	4,205	0.12%
2021/05/27	1	31.85	0	0.00	30.70	1	4,051	0.02%
2021/05/26	3	30.30	0	0.00	31.20	3	4,012	0.07%
2021/05/25	0	0.00	3	31.60	30.55	-3	3,977	-0.08%
2021/05/21	6	30.97	0	0.00	31.35	6	3,913	0.15%
2021/05/19	5	33.25	2	33.75	33.70	3	3,819	0.08%
2021/05/18	3	31.75	5	31.37	32.55	-2	3,732	-0.05%
2021/05/14	0	0.00	3	31.38	32.80	-3	3,573	-0.08%
2021/05/12	2	34.00	0	0.00	31.95	2	3,475	0.06%
2021/05/11	1	37.00	9	36.37	35.45	-8	3,397	-0.24%
2021/05/10	5	37.58	11	38.15	38.15	-6	3,288	-0.18%
2021/05/07	2	36.03	8	36.29	36.35	-6	3,181	-0.19%
2021/05/06	7	37.36	5	36.97	36.15	2	3,145	0.06%
2021/05/05	10	35.87	3	35.45	35.50	7	3,059	0.23%
2021/05/04	4	35.33	0	0.00	34.15	4	2,993	0.13%
2021/05/03	5	39.31	13	39.45	37.90	-8	2,902	-0.28%
2021/04/29	17	38.30	7	37.85	38.75	10	2,757	0.36%
2021/04/28	1	37.00	0	0.00	37.05	1	2,631	0.04%
2021/04/26	4	39.08	2	39.35	39.00	2	2,484	0.08%
2021/04/23	10	38.58	10	38.36	38.00	0	2,390	0.00%
2021/04/22	13	42.12	12	42.36	39.60	1	2,273	0.04%
2021/04/21	6	37.83	9	37.80	39.75	-3	1,751	-0.17%
2021/04/20	21	37.47	6	36.12	37.60	15	1,548	0.97%
2021/04/16	8	31.03	1	32.15	32.00	7	1,161	0.60%
2021/04/15	3	29.33	0	0.00	29.75	3	972	0.31%
2021/04/13	0	0.00	1	29.05	29.00	-1	939	-0.11%
2021/04/09	11	29.98	1	30.35	29.40	10	857	1.17%
2021/04/08	1	30.15	2	30.20	29.85	-1	812	-0.12%
2021/04/07	12	30.09	0	0.00	30.05	12	745	1.61%
2021/04/06	0	0.00	0.3	30.05	30.05	-0.3	659	-0.04%
2021/04/01	0.1	27.15	0	0.00	27.35	0.1	531	0.03%
2021/03/25	0	0.00	1	26.10	26.15	-1	512	-0.20%
2021/03/19	1	25.92	1	26.80	25.90	0	517	0.01%
2021/03/17	0.1	27.00	0	0.00	26.35	0.1	442	0.02%
2021/03/16	0	0.00	1	26.60	26.60	-1	479	-0.21%
2021/03/12	1	26.75	0	0.00	26.70	1	490	0.20%
2021/03/05	1	26.65	1	26.65	26.85	0	548	0.00%
2021/02/26	0	0.00	1	27.55	27.55	-1	555	-0.18%
2021/02/24	1	27.10	0	0.00	26.70	1	549	0.18%
2021/02/22	0	0.00	1	26.40	26.50	-1	531	-0.19%
2021/01/05	0	0.00	1	27.60	27.45	-1	519	-0.19%
2021/01/04	1	27.15	0	0.00	27.60	1	534	0.19%
2020/12/31	1	27.45	1	27.60	27.55	0	551	0.00%
2020/12/29	1	27.45	1	27.35	27.35	0	600	0.00%
2020/12/22	4	29.76	3	29.70	28.15	1	720	0.14%
2020/12/21	1	29.70	2	29.68	29.80	-1	722	-0.14%
2020/12/18	0	0.00	1	28.75	29.00	-1	722	-0.14%
2020/12/16	0	0.00	1	29.25	29.50	-1	755	-0.13%
2020/12/15	1	29.25	0.3	30.36	29.05	0.7	769	0.09%
2020/12/14	1	30.60	0	0.00	30.35	1	752	0.13%
2020/12/11	11	30.90	9	31.28	30.80	2	734	0.27%
2020/11/13	0	0.00	1	25.90	25.90	-1	502	-0.20%
2020/11/11	0	0.00	0	25.75	26.00	0	503	0.00%
2020/11/09	1	25.70	0	0.00	26.00	1	501	0.20%
2020/10/21	0.1	25.00	0	0.00	25.05	0.1	501	0.02%
2020/10/20	0	25.00	0	0.00	25.00	0	501	0.00%
2020/10/19	0.1	25.20	0	0.00	25.25	0.1	499	0.02%
2020/09/22	0	0.00	2	26.15	26.15	-2	217	-0.92%
2020/09/17	0	0.00	1	26.00	25.95	-1	145	-0.69%
2020/09/10	0.1	25.60	0	0.00	25.65	0.1	139	0.04%
2020/09/09	1	25.60	0	0.00	25.70	1	139	0.72%
2020/09/08	1	25.45	0	0.00	25.45	1	138	0.72%
2020/08/31	0	0.00	1	25.75	25.75	-1	143	-0.70%
2020/08/26	1	25.50	0	0.00	25.75	1	151	0.66%
2020/08/24	1	25.60	0	0.00	25.80	1	175	0.57%
2020/07/31	0	0.00	1	26.00	26.00	-1	216	-0.46%
2020/07/02	0	26.85	0	0.00	26.85	0	277	0.02%
2020/06/09	1	27.15	0	0.00	27.00	1	417	0.24%
2020/06/01	0	0.00	1	26.65	26.85	-1	431	-0.23%
2020/05/26	1	26.25	0	0.00	26.20	1	410	0.24%
2020/05/05	0	0.00	1	25.75	25.65	-1	399	-0.25%
2020/04/30	1	25.80	0	0.00	25.80	1	411	0.24%
2020/02/20	0	0.00	1	28.30	28.25	-1	635	-0.16%
2020/02/14	0	0.00	1	28.10	27.95	-1	725	-0.14%
2020/02/06	1	27.95	0	0.00	28.00	1	724	0.14%
2020/01/13	0	0.00	1	28.00	28.00	-1	672	-0.15%
2020/01/06	0	0.00	2	28.00	28.00	-2	669	-0.30%
2020/01/03	2	28.15	0	0.00	28.00	2	667	0.30%
2019/12/20	0	0.00	2	28.00	28.50	-2	860	-0.23%
2019/12/19	2	28.00	1	28.05	28.00	1	859	0.12%
2019/12/09	1	28.00	0	0.00	28.00	1	1,122	0.09%
2019/10/17	4	32.05	4	32.00	32.05	0	1,160	0.00%
2019/10/09	1	32.00	0	0.00	32.00	1	1,157	0.09%
2019/10/08	0	0.00	15	32.08	32.20	-15	1,159	-1.29%
2019/10/07	0	0.00	5	32.20	32.00	-5	1,154	-0.43%
2019/10/04	0	0.00	40	32.01	32.00	-40	1,146	-3.49%
2019/10/02	0	0.00	10	32.40	32.20	-10	1,112	-0.90%
2019/09/26	1	34.15	0	0.00	34.10	1	1,013	0.10%
2019/09/23	5	35.58	10	35.45	35.40	-5	926	-0.54%
2019/09/20	6	35.78	2	35.55	35.50	4	917	0.44%
2019/09/18	0	0.00	6	36.10	36.00	-6	690	-0.87%
2019/09/17	0	0.00	3	36.20	36.20	-3	671	-0.45%
2019/09/16	5	36.10	0	0.00	36.20	5	654	0.76%
2019/09/06	6	35.70	1	35.30	35.30	5	561	0.89%
2019/08/20	1	34.00	5	34.00	34.00	-4	449	-0.89%
2019/07/24	0	0.00	7	34.60	34.60	-7	340	-2.06%
2019/07/19	7	35.91	0	0.00	35.65	7	301	2.32%
2019/06/24	0	0.00	1	35.70	35.75	-1	412	-0.24%
2019/06/21	0	0.00	1	35.60	35.75	-1	419	-0.24%
2019/05/28	0	0.00	1	35.10	36.80	-1	578	-0.17%
2019/05/22	0	0.00	1	34.90	34.90	-1	603	-0.17%
2019/05/17	0	0.00	1	34.80	34.80	-1	711	-0.14%
2019/05/14	0	0.00	1	34.80	34.80	-1	773	-0.13%
2019/05/13	2	34.43	0	0.00	34.70	2	805	0.25%
2019/05/09	0	0.00	6	34.80	34.80	-6	839	-0.72%
2019/05/08	19	35.00	0	0.00	35.00	19	839	2.26%
2019/05/06	0	0.00	4	35.35	35.15	-4	863	-0.46%
2019/04/29	2	34.85	0	0.00	34.75	2	900	0.22%
2019/04/24	1	35.00	3	34.95	35.00	-2	938	-0.21%
2019/04/16	2	34.68	0	0.00	34.95	2	1,045	0.19%
2019/04/15	0	0.00	14	34.81	35.00	-14	1,037	-1.35%
2019/04/11	3	34.75	0	0.00	34.55	3	1,022	0.29%
2019/04/10	19	34.95	3	35.00	34.85	16	1,010	1.58%
2019/04/09	1	35.00	0	0.00	35.00	1	1,003	0.10%
2019/04/03	3	35.80	0	0.00	35.80	3	1,004	0.30%
2019/04/02	1	35.60	12	35.67	35.75	-11	1,022	-1.08%
2019/04/01	27	35.95	2	35.98	35.95	25	1,022	2.45%
2019/03/29	0	0.00	1	35.60	35.65	-1	1,011	-0.10%
2019/03/27	0	0.00	3	35.50	35.45	-3	1,034	-0.29%
2019/03/25	2	34.95	2	34.75	34.70	0	1,044	0.00%
2019/03/22	0	0.00	2	35.55	35.40	-2	1,030	-0.19%
2019/03/21	29	35.60	0	0.00	35.55	29	1,017	2.85%
2019/03/20	11	35.35	1	35.20	35.40	10	1,008	0.99%
2019/03/13	1	34.35	2	34.20	34.20	-1	1,287	-0.08%
2019/03/12	1	34.85	0	0.00	34.85	1	1,305	0.08%
2019/03/08	2	34.38	15	34.41	35.00	-13	1,351	-0.96%
2019/03/04	5	35.51	3	35.45	35.45	2	1,501	0.13%
2019/02/27	1	34.85	0	0.00	36.00	1	1,509	0.07%
2019/02/22	2	35.13	1	35.50	35.00	1	1,525	0.07%
2019/02/21	1	35.85	0	0.00	35.65	1	1,514	0.07%
2019/02/18	9	36.19	0	0.00	35.65	9	1,544	0.58%
2019/02/15	1	37.75	0	0.00	37.65	1	1,529	0.07%
2019/02/14	10	37.85	5	38.00	37.80	5	1,532	0.33%
2019/02/13	11	37.90	10	37.75	37.80	1	1,518	0.07%
2019/02/12	5	37.36	5	37.50	37.75	0	1,510	0.00%
2019/02/11	6	37.33	6	37.81	37.20	0	1,500	0.00%
2019/01/10	4	36.21	0	0.00	36.20	4	1,684	0.24%
2019/01/08	0	0.00	3	34.60	34.60	-3	1,644	-0.18%
2018/12/24	0	0.00	36	34.15	34.05	-36	2,348	-1.53%
2018/12/10	0	0.00	1	34.60	34.35	-1	3,444	-0.03%
2018/12/06	1	34.00	420	33.96	34.00	-419	3,336	-12.56%	大賣/鉅額交易
2018/12/05	0	0.00	17	34.21	34.50	-17	3,276	-0.52%
2018/12/03	1	34.15	0	0.00	34.10	1	3,253	0.03%
2018/11/21	0	0.00	1	35.75	35.65	-1	3,030	-0.03%
2018/11/16	1	36.30	0	0.00	36.05	1	2,992	0.03%
2018/11/15	1	36.00	1	35.80	35.60	0	2,970	0.00%
2018/11/14	2	35.80	2	35.75	35.70	0	2,963	0.00%
2018/10/23	0	0.00	1	35.00	35.15	-1	3,078	-0.03%
2018/10/22	0	0.00	1	35.70	35.55	-1	3,062	-0.03%
2018/10/12	1	34.15	0	0.00	34.90	1	2,882	0.03%
2018/10/09	0	0.00	3	35.13	34.35	-3	2,764	-0.11%
2018/10/05	0	0.00	1	34.60	34.85	-1	2,691	-0.04%
2018/10/04	1	36.70	2	36.85	36.55	-1	2,598	-0.04%
2018/10/03	1	37.60	2	37.65	36.50	-1	2,534	-0.04%
2018/10/02	3	38.75	2	39.00	39.15	1	2,377	0.04%
2018/10/01	0	0.00	18	38.10	37.30	-18	2,165	-0.83%
2018/09/28	16	37.53	19	38.00	37.20	-3	2,046	-0.15%
2018/09/27	14	36.77	14	35.96	37.00	0	1,859	0.00%
2018/09/26	2	39.10	2	40.75	38.55	0	1,330	0.00%
2018/09/25	15	40.84	15	39.04	40.75	0	1,256	0.00%
2018/09/21	9	36.94	9	36.56	38.00	0	1,151	0.00%
2018/09/20	21	37.48	26	37.56	36.50	-5	1,072	-0.47%
2018/09/19	2	36.20	2	33.95	36.20	0	955	0.00%
2018/09/10	2	34.00	0	0.00	33.10	2	899	0.22%
2018/08/24	0	0.00	7	33.30	33.25	-7	1,388	-0.50%
2018/08/15	5	35.40	1	36.15	35.20	4	1,332	0.30%
2018/08/14	1	35.05	3	36.00	35.05	-2	1,291	-0.15%
2018/08/13	3	34.15	0	0.00	33.80	3	1,230	0.24%
2018/08/08	4	35.10	0	0.00	34.65	4	1,205	0.33%
2018/08/07	3	35.00	0	0.00	34.60	3	1,165	0.26%
2018/08/06	0	0.00	2	35.80	38.55	-2	1,131	-0.18%
2018/08/03	2	35.35	13	35.12	35.05	-11	1,083	-1.02%
2018/07/30	3	32.12	10	32.05	32.40	-7	1,005	-0.70%
2018/06/14	10	31.65	10	32.20	31.20	0	948	0.00%
2018/06/07	5	31.40	2	31.50	31.40	3	819	0.37%
2018/06/06	2	32.28	0	0.00	31.45	2	794	0.25%
2018/06/05	15	31.70	0	0.00	31.70	15	752	1.99%
2018/05/16	0	0.00	1	25.00	24.90	-1	655	-0.15%
2018/04/23	0	0.00	1	25.65	25.35	-1	701	-0.14%
2018/04/02	0	0.00	1	24.65	24.60	-1	1,311	-0.08%
2018/03/21	0	0.00	1	24.65	24.55	-1	1,424	-0.07%
2018/03/20	1	24.70	0	0.00	24.60	1	1,528	0.07%
2018/03/15	1	24.85	1	24.75	24.80	0	1,564	0.00%
2018/03/14	1	24.75	1	24.70	24.55	0	1,561	0.00%
2018/03/13	1	24.65	0	0.00	24.40	1	1,561	0.06%
2018/03/12	1	24.40	2	24.40	24.55	-1	1,565	-0.06%
2018/03/09	1	24.80	0	0.00	24.35	1	1,575	0.06%
2018/03/08	2	25.30	2	25.10	25.05	0	1,578	0.00%
2018/03/05	0	0.00	1	25.25	25.10	-1	1,565	-0.06%
2018/03/02	8	24.93	7	25.47	24.80	1	1,537	0.07%
2018/03/01	3	24.77	3	24.87	25.90	0	1,489	0.00%
2018/02/23	1	24.25	1	24.20	23.95	0	1,395	0.00%
2018/02/22	4	23.91	4	23.68	23.60	0	1,379	0.00%
2018/02/21	3	23.63	3	24.00	23.75	0	1,372	0.00%
2018/02/12	1	22.55	2	22.58	22.55	-1	1,334	-0.07%
2018/02/09	0	0.00	1	22.35	22.35	-1	1,332	-0.08%
2018/02/08	3	22.55	1	22.85	22.65	2	1,333	0.15%
2018/01/31	1	23.45	0	0.00	23.20	1	1,315	0.08%
2018/01/26	0	0.00	1	23.45	23.60	-1	1,303	-0.08%
2018/01/17	1	24.30	0	0.00	24.30	1	1,317	0.08%
2018/01/16	1	24.80	0	0.00	24.60	1	1,330	0.08%
2018/01/15	0	0.00	6	24.50	24.65	-6	1,348	-0.44%
2018/01/12	10	25.26	4	25.90	25.20	6	1,364	0.44%
2018/01/11	1	25.50	1	25.35	25.35	0	1,345	0.00%
2018/01/09	6	24.80	6	26.60	24.80	0	1,261	0.00%
2018/01/08	1	25.70	4	26.30	26.30	-3	1,070	-0.28%
2018/01/05	2	24.23	1	24.00	23.95	1	889	0.11%
2018/01/02	1	24.15	1	24.45	23.75	0	903	0.00%