券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-基隆 券商分點個股進出
華南永昌-基隆 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/23 | 0 | 0.00 | 1 | 73.40 | 73.10 | -1 | 345 | -0.29% |
|
| 2024/05/21 | 1 | 73.60 | 0 | 0.00 | 73.80 | 1 | 347 | 0.29% |
|
| 2024/05/15 | 0 | 0.00 | 0 | 73.40 | 73.10 | 0 | 347 | 0.00% |
|
| 2024/05/09 | 5 | 72.20 | 0 | 0.00 | 72.10 | 5 | 342 | 1.46% |
|
| 2024/05/07 | 1 | 72.30 | 0 | 0.00 | 72.40 | 1 | 336 | 0.30% |
|
| 2024/04/30 | 1 | 73.20 | 0 | 0.00 | 73.10 | 1 | 327 | 0.31% |
|
| 2024/04/23 | 0 | 72.20 | 0 | 0.00 | 71.80 | 0 | 328 | 0.00% |
|
| 2024/04/19 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 330 | 0.30% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 71.70 | 71.80 | -1 | 327 | -0.31% |
|
| 2024/04/15 | 0 | 72.70 | 0 | 0.00 | 72.30 | 0 | 320 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 20 | 72.60 | 72.50 | -20 | 318 | -6.27% |
|
| 2024/04/08 | 1 | 72.80 | 0 | 0.00 | 73.10 | 1 | 312 | 0.32% |
|
| 2024/03/29 | 10 | 73.81 | 0 | 0.00 | 73.50 | 10 | 303 | 3.29% |
|
| 2024/03/19 | 1 | 74.80 | 0 | 0.00 | 74.90 | 1 | 288 | 0.35% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 74.50 | 74.30 | -1 | 297 | -0.34% |
|
| 2024/03/12 | 31 | 75.00 | 0 | 0.00 | 75.00 | 31 | 299 | 10.34% |
|
| 2024/03/08 | 3 | 74.47 | 0 | 0.00 | 74.00 | 3 | 298 | 1.00% |
|
| 2024/03/07 | 0 | 0.00 | 0 | 73.10 | 73.20 | 0 | 283 | -0.01% |
|
| 2024/02/29 | 0 | 72.46 | 0 | 0.00 | 72.00 | 0 | 273 | 0.01% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 73.20 | 72.70 | 0 | 267 | -0.01% |
|
| 2024/02/22 | 10 | 73.00 | 0 | 0.00 | 73.00 | 10 | 269 | 3.72% |
|
| 2024/02/16 | 0 | 72.40 | 0 | 0.00 | 72.20 | 0 | 275 | 0.00% |
|
| 2024/02/15 | 10 | 72.00 | 0 | 0.00 | 71.70 | 10 | 280 | 3.56% |
|
| 2024/02/01 | 0 | 72.40 | 0 | 0.00 | 72.20 | 0 | 302 | 0.00% |
|
| 2024/01/18 | 2 | 71.70 | 0 | 0.00 | 72.20 | 2 | 340 | 0.59% |
|
| 2024/01/09 | 0 | 0.00 | 1 | 72.30 | 72.40 | -1 | 342 | -0.29% |
|
| 2023/12/28 | 0 | 0.00 | 1.1 | 72.21 | 72.00 | -1.1 | 384 | -0.29% |
|
| 2023/12/25 | 0 | 0.00 | 1.2 | 72.23 | 72.10 | -1.2 | 407 | -0.28% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 72.90 | 72.80 | -1 | 403 | -0.25% |
|
| 2023/12/14 | 1 | 72.70 | 0 | 0.00 | 72.60 | 1 | 408 | 0.24% |
|
| 2023/12/12 | 0 | 0.00 | 3 | 74.90 | 74.90 | -3 | 408 | -0.73% |
|
| 2023/12/07 | 2 | 75.60 | 0 | 0.00 | 75.10 | 2 | 398 | 0.50% |
|
| 2023/12/06 | 1 | 74.60 | 0 | 0.00 | 75.50 | 1 | 404 | 0.25% |
|
| 2023/12/05 | 0.1 | 74.73 | 1 | 74.90 | 74.90 | -0.9 | 405 | -0.23% |
|
| 2023/12/04 | 0.4 | 75.70 | 0 | 0.00 | 75.60 | 0.4 | 399 | 0.09% |
|
| 2023/12/01 | 0.1 | 75.40 | 0 | 0.00 | 75.50 | 0.1 | 398 | 0.03% |
|
| 2023/11/22 | 1 | 75.30 | 0 | 0.00 | 75.20 | 1 | 413 | 0.24% |
|
| 2023/11/14 | 1 | 75.90 | 0 | 0.00 | 75.40 | 1 | 432 | 0.23% |
|
| 2023/11/13 | 2 | 75.50 | 0 | 0.00 | 75.80 | 2 | 430 | 0.47% |
|
| 2023/11/10 | 1 | 75.00 | 0 | 0.00 | 74.90 | 1 | 423 | 0.24% |
|
| 2023/11/09 | 1 | 74.70 | 0 | 0.00 | 74.40 | 1 | 427 | 0.23% |
|
| 2023/10/12 | 0.1 | 72.00 | 0 | 0.00 | 72.10 | 0.1 | 547 | 0.01% |
|
| 2023/10/11 | 0.2 | 72.12 | 0 | 0.00 | 71.30 | 0.2 | 546 | 0.03% |
|
| 2023/10/06 | 0 | 73.70 | 0 | 0.00 | 73.50 | 0 | 525 | 0.00% |
|
| 2023/10/04 | 0.1 | 73.20 | 0 | 0.00 | 73.20 | 0.1 | 532 | 0.01% |
|
| 2023/10/03 | 0 | 0.00 | 0 | 75.90 | 75.60 | 0 | 513 | -0.01% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 74.60 | 74.70 | -1 | 536 | -0.19% |
|
| 2023/09/13 | 10 | 73.60 | 0 | 0.00 | 73.10 | 10 | 546 | 1.83% |
|
| 2023/09/07 | 10 | 73.60 | 0 | 0.00 | 73.60 | 10 | 546 | 1.83% |
|
| 2023/09/06 | 1 | 73.60 | 0 | 0.00 | 73.30 | 1 | 551 | 0.18% |
|
| 2023/09/04 | 0.1 | 74.90 | 0 | 0.00 | 75.10 | 0.1 | 556 | 0.02% |
|
| 2023/09/01 | 0 | 0.00 | 1 | 75.00 | 75.30 | -1 | 554 | -0.18% |
|
| 2023/08/24 | 1 | 73.50 | 1 | 72.60 | 72.60 | 0 | 532 | 0.00% |
|
| 2023/08/17 | 11 | 74.84 | 0 | 0.00 | 75.10 | 11 | 503 | 2.18% |
|
| 2023/08/16 | 2 | 74.50 | 0 | 0.00 | 74.40 | 2 | 501 | 0.40% |
|
| 2023/08/15 | 1 | 75.50 | 0 | 0.00 | 75.70 | 1 | 494 | 0.20% |
|
| 2023/08/11 | 1.4 | 76.65 | 0.2 | 75.53 | 75.90 | 1.2 | 471 | 0.26% |
|
| 2023/08/10 | 0.5 | 77.80 | 1 | 78.40 | 78.20 | -0.5 | 451 | -0.11% |
|
| 2023/08/09 | 0 | 0.00 | 4 | 77.45 | 77.50 | -4 | 433 | -0.92% |
|
| 2023/08/08 | 4.6 | 76.02 | 1.1 | 76.44 | 76.00 | 3.5 | 406 | 0.86% |
|
| 2023/08/07 | 7 | 73.80 | 1 | 73.80 | 73.50 | 6 | 370 | 1.62% |
|
| 2023/08/04 | 0 | 0.00 | 0.1 | 72.40 | 72.50 | -0.1 | 362 | -0.03% |
|
| 2023/07/18 | 1 | 67.80 | 51 | 68.05 | 68.80 | -50 | 333 | -14.97% |
|
| 2023/07/11 | 0 | 0.00 | 10 | 69.53 | 69.90 | -10 | 324 | -3.08% |
|
| 2023/07/07 | 9 | 68.60 | 0 | 0.00 | 68.60 | 9 | 316 | 2.84% |
|
| 2023/07/04 | 1 | 69.20 | 0 | 0.00 | 69.20 | 1 | 317 | 0.31% |
|
| 2023/07/03 | 1 | 69.80 | 0 | 0.00 | 70.00 | 1 | 315 | 0.32% |
|
| 2023/06/28 | 20 | 67.70 | 1 | 69.90 | 69.90 | 19 | 299 | 6.34% |
|
| 2023/06/27 | 1 | 67.10 | 0 | 0.00 | 67.20 | 1 | 283 | 0.35% |
|
| 2023/06/21 | 0 | 0.00 | 5.2 | 74.77 | 74.90 | -5.2 | 252 | -2.04% |
|
| 2023/06/20 | 20.1 | 75.18 | 0 | 0.00 | 75.00 | 20.1 | 245 | 8.18% |
|
| 2023/06/19 | 10.1 | 75.20 | 0 | 0.00 | 75.00 | 10.1 | 236 | 4.25% |
|
| 2023/06/15 | 2 | 73.00 | 0 | 0.00 | 73.20 | 2 | 210 | 0.95% |
|
| 2023/06/09 | 1 | 72.60 | 1 | 72.20 | 72.60 | 0 | 197 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 3 | 70.50 | 70.80 | -3 | 178 | -1.68% |
|
| 2023/05/31 | 1 | 70.10 | 0 | 0.00 | 69.70 | 1 | 187 | 0.53% |
|
| 2023/05/25 | 1 | 70.20 | 0 | 0.00 | 70.30 | 1 | 192 | 0.52% |
|
| 2023/05/24 | 2 | 70.75 | 0 | 0.00 | 70.40 | 2 | 194 | 1.03% |
|
| 2023/05/10 | 0 | 0.00 | 0.3 | 70.23 | 70.50 | -0.3 | 183 | -0.16% |
|
| 2023/05/09 | 0 | 0.00 | 0 | 70.30 | 69.70 | 0 | 179 | 0.00% |
|
| 2023/04/19 | 1 | 67.60 | 0 | 0.00 | 66.90 | 1 | 169 | 0.59% |
|
| 2023/04/10 | 1 | 68.10 | 0 | 0.00 | 67.80 | 1 | 160 | 0.62% |
|
| 2023/03/20 | 0 | 0.00 | 2 | 66.00 | 66.20 | -2 | 155 | -1.29% |
|
| 2023/03/16 | 0 | 0.00 | 1 | 66.70 | 66.50 | -1 | 156 | -0.64% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 66.14 | 66.30 | -5 | 159 | -3.14% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 67.90 | 67.80 | -1 | 163 | -0.61% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 68.10 | 68.10 | -1 | 166 | -0.60% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 65.70 | 66.00 | -1 | 145 | -0.69% |
|
| 2023/02/14 | 1 | 64.10 | 2 | 64.20 | 64.00 | -1 | 149 | -0.67% |
|
| 2023/02/10 | 1 | 63.40 | 0 | 0.00 | 63.70 | 1 | 151 | 0.66% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 63.00 | 62.90 | -1 | 150 | -0.67% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 62.60 | 62.70 | -1 | 148 | -0.67% |
|
| 2023/01/16 | 0 | 0.00 | 0 | 62.00 | 60.00 | 0 | 138 | 0.00% |
|
| 2023/01/12 | 2 | 60.45 | 0 | 0.00 | 60.30 | 2 | 141 | 1.41% |
|
| 2023/01/06 | 0 | 60.50 | 0 | 0.00 | 60.20 | 0 | 148 | 0.00% |
|
| 2022/12/29 | 1 | 58.70 | 0 | 0.00 | 59.80 | 1 | 151 | 0.66% |
|
| 2022/12/20 | 1 | 59.50 | 0 | 0.00 | 59.90 | 1 | 164 | 0.61% |
|
| 2022/12/12 | 0 | 0.00 | 1 | 59.70 | 59.90 | -1 | 172 | -0.58% |
|
| 2022/12/02 | 1 | 62.30 | 0 | 0.00 | 62.20 | 1 | 157 | 0.63% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 62.20 | 61.80 | -1 | 156 | -0.64% |
|
| 2022/11/30 | 1 | 63.30 | 0 | 0.00 | 63.40 | 1 | 154 | 0.65% |
|
| 2022/11/21 | 4 | 61.90 | 0 | 0.00 | 62.30 | 4 | 146 | 2.73% |
|
| 2022/10/05 | 1 | 60.20 | 0 | 0.00 | 60.30 | 1 | 137 | 0.73% |
|
| 2022/09/28 | 1 | 59.80 | 0 | 0.00 | 59.80 | 1 | 130 | 0.76% |
|
| 2022/09/16 | 0.1 | 64.20 | 0 | 0.00 | 64.50 | 0.1 | 122 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 63.90 | 64.20 | -1 | 133 | -0.75% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 67.30 | 66.90 | -1 | 158 | -0.63% |
|
| 2022/07/27 | 1 | 65.40 | 0 | 0.00 | 65.40 | 1 | 143 | 0.70% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 61.10 | 61.90 | -1 | 153 | -0.65% |
|
| 2022/07/01 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 154 | 0.65% |
|
| 2022/06/22 | 1 | 64.00 | 0 | 0.00 | 63.90 | 1 | 152 | 0.66% |
|
| 2022/06/13 | 0 | 0.00 | 1 | 65.60 | 66.20 | -1 | 150 | -0.66% |
|
| 2022/06/10 | 1 | 66.10 | 0 | 0.00 | 66.30 | 1 | 152 | 0.66% |
|
| 2022/06/07 | 1 | 67.20 | 0 | 0.00 | 66.50 | 1 | 153 | 0.65% |
|
| 2022/05/26 | 1 | 65.00 | 0 | 0.00 | 64.90 | 1 | 162 | 0.61% |
|
| 2022/05/24 | 0 | 0.00 | 3 | 67.50 | 67.40 | -3 | 174 | -1.72% |
|
| 2022/05/06 | 1 | 65.80 | 0 | 0.00 | 66.40 | 1 | 201 | 0.50% |
|
| 2022/04/12 | 1 | 66.37 | 0 | 0.00 | 66.20 | 1 | 219 | 0.48% |
|
| 2022/03/30 | 1 | 67.30 | 0 | 0.00 | 67.50 | 1 | 220 | 0.45% |
|
| 2022/03/16 | 2 | 67.40 | 0 | 0.00 | 66.90 | 2 | 225 | 0.89% |
|
| 2022/03/15 | 1 | 66.80 | 0 | 0.00 | 67.00 | 1 | 225 | 0.44% |
|
| 2022/03/14 | 1 | 67.20 | 0 | 0.00 | 67.20 | 1 | 226 | 0.44% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 67.70 | 67.90 | -1 | 232 | -0.43% |
|
| 2022/03/08 | 1 | 66.30 | 0 | 0.00 | 66.80 | 1 | 235 | 0.42% |
|
| 2022/03/07 | 1 | 67.50 | 0 | 0.00 | 67.50 | 1 | 232 | 0.43% |
|
| 2022/02/24 | 0 | 0.00 | 2 | 69.60 | 69.70 | -2 | 234 | -0.85% |
|
| 2022/02/22 | 0 | 0.00 | 4 | 69.95 | 69.80 | -4 | 222 | -1.80% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 70.30 | 71.00 | -1 | 220 | -0.45% |
|
| 2022/02/18 | 0 | 0.00 | 6 | 69.00 | 69.00 | -6 | 219 | -2.73% |
|
| 2022/02/16 | 0.3 | 69.00 | 0 | 0.00 | 69.00 | 0.3 | 224 | 0.13% |
|
| 2022/01/26 | 6 | 66.60 | 0 | 0.00 | 66.70 | 6 | 228 | 2.62% |
|
| 2022/01/24 | 2 | 66.60 | 0 | 0.00 | 66.60 | 2 | 237 | 0.84% |
|
| 2022/01/20 | 0 | 0.00 | 4 | 66.90 | 67.20 | -4 | 232 | -1.72% |
|
| 2022/01/14 | 0.1 | 67.10 | 0 | 0.00 | 67.30 | 0.1 | 236 | 0.04% |
|
| 2022/01/11 | 0.2 | 67.70 | 0 | 0.00 | 68.00 | 0.2 | 246 | 0.07% |
|
| 2022/01/10 | 1 | 68.40 | 0 | 0.00 | 68.00 | 1 | 244 | 0.41% |
|
| 2022/01/05 | 1 | 69.10 | 0 | 0.00 | 68.60 | 1 | 246 | 0.41% |
|
| 2022/01/04 | 0 | 0.00 | 3 | 68.10 | 68.00 | -3 | 245 | -1.22% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 67.20 | 67.50 | -1 | 256 | -0.39% |
|
| 2021/12/15 | 0.2 | 67.00 | 0 | 0.00 | 67.20 | 0.2 | 275 | 0.05% |
|
| 2021/12/14 | 1 | 66.70 | 0 | 0.00 | 67.20 | 1 | 275 | 0.36% |
|
| 2021/12/13 | 4 | 67.10 | 0 | 0.00 | 67.40 | 4 | 276 | 1.45% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 67.50 | 67.40 | -3 | 279 | -1.07% |
|
| 2021/12/09 | 0 | 0.00 | 3 | 67.90 | 67.90 | -3 | 277 | -1.08% |
|
| 2021/12/08 | 2 | 67.90 | 0 | 0.00 | 67.50 | 2 | 278 | 0.72% |
|
| 2021/12/01 | 6 | 67.50 | 0 | 0.00 | 67.50 | 6 | 283 | 2.11% |
|
| 2021/11/30 | 1 | 67.30 | 1 | 67.20 | 67.20 | 0 | 291 | 0.00% |
|
| 2021/11/26 | 1 | 67.60 | 0 | 0.00 | 67.40 | 1 | 288 | 0.35% |
|
| 2021/11/25 | 1 | 68.10 | 0 | 0.00 | 68.10 | 1 | 285 | 0.35% |
|
| 2021/11/19 | 1 | 68.30 | 0 | 0.00 | 68.50 | 1 | 286 | 0.35% |
|
| 2021/11/16 | 1.1 | 69.02 | 0 | 0.00 | 68.80 | 1.1 | 289 | 0.38% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 69.50 | 68.90 | -1 | 323 | -0.31% |
|
| 2021/11/09 | 0 | 69.10 | 0 | 0.00 | 69.30 | 0 | 327 | 0.00% |
|
| 2021/11/08 | 1.1 | 68.84 | 0 | 0.00 | 69.50 | 1.1 | 329 | 0.33% |
|
| 2021/11/05 | 0.2 | 69.90 | 0 | 0.00 | 70.10 | 0.2 | 330 | 0.06% |
|
| 2021/11/04 | 0.1 | 70.10 | 2 | 70.05 | 70.40 | -1.9 | 337 | -0.55% |
|
| 2021/11/03 | 0 | 0.00 | 2 | 70.10 | 70.40 | -2 | 352 | -0.57% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 69.50 | 69.70 | -1 | 369 | -0.27% |
|
| 2021/10/01 | 0 | 66.90 | 0 | 0.00 | 65.80 | 0 | 613 | 0.00% |
|
| 2021/09/29 | 1 | 67.40 | 0 | 0.00 | 66.90 | 1 | 761 | 0.13% |
|
| 2021/09/14 | 0.2 | 67.90 | 0 | 0.00 | 67.40 | 0.2 | 924 | 0.02% |
|
| 2021/09/08 | 2 | 67.25 | 0 | 0.00 | 67.00 | 2 | 998 | 0.20% |
|
| 2021/09/07 | 1 | 68.70 | 0 | 0.00 | 68.20 | 1 | 998 | 0.10% |
|
| 2021/09/06 | 3 | 69.13 | 0 | 0.00 | 68.80 | 3 | 1,001 | 0.30% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 69.90 | 68.90 | -3 | 1,008 | -0.30% |
|
| 2021/08/25 | 5 | 70.40 | 0 | 0.00 | 70.30 | 5 | 1,135 | 0.44% |
|
| 2021/08/20 | 1 | 69.50 | 5 | 68.30 | 69.20 | -4 | 1,141 | -0.35% |
|
| 2021/08/19 | 1 | 69.70 | 2 | 69.70 | 69.40 | -1 | 1,138 | -0.09% |
|
| 2021/08/16 | 1 | 70.40 | 5 | 70.32 | 70.70 | -4 | 1,120 | -0.36% |
|
| 2021/08/11 | 1 | 72.30 | 0 | 0.00 | 72.30 | 1 | 1,117 | 0.09% |
|
| 2021/08/03 | 0 | 0.00 | 3 | 75.93 | 75.80 | -3 | 1,166 | -0.26% |
|
| 2021/07/29 | 8 | 72.45 | 0 | 0.00 | 72.50 | 8 | 1,218 | 0.66% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 74.73 | 73.90 | -3 | 1,229 | -0.24% |
|
| 2021/07/21 | 0 | 0.00 | 12 | 73.11 | 73.20 | -12 | 1,240 | -0.97% |
|
| 2021/07/20 | 1 | 74.40 | 0 | 0.00 | 74.40 | 1 | 1,228 | 0.08% |
|
| 2021/07/16 | 1 | 76.50 | 0 | 0.00 | 76.20 | 1 | 1,236 | 0.08% |
|
| 2021/07/14 | 0 | 0.00 | 13 | 75.98 | 75.60 | -13 | 1,242 | -1.05% |
|
| 2021/07/13 | 10 | 75.00 | 9 | 75.62 | 75.10 | 1 | 1,228 | 0.08% |
|
| 2021/07/12 | 1 | 77.80 | 0 | 0.00 | 77.80 | 1 | 1,188 | 0.08% |
|
| 2021/07/09 | 0 | 0.00 | 2 | 79.20 | 79.00 | -2 | 1,158 | -0.17% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 78.90 | 79.60 | -3 | 1,160 | -0.26% |
|
| 2021/07/07 | 2 | 79.55 | 0 | 0.00 | 79.30 | 2 | 1,153 | 0.17% |
|
| 2021/07/06 | 0 | 0.00 | 2 | 76.00 | 78.80 | -2 | 1,086 | -0.18% |
|
| 2021/06/30 | 0 | 0.00 | 3 | 72.90 | 73.20 | -3 | 1,009 | -0.30% |
|
| 2021/06/29 | 1 | 73.50 | 0 | 0.00 | 72.90 | 1 | 1,001 | 0.10% |
|
| 2021/06/24 | 2 | 73.10 | 0 | 0.00 | 73.30 | 2 | 975 | 0.21% |
|
| 2021/06/23 | 1 | 73.40 | 0 | 0.00 | 73.30 | 1 | 967 | 0.10% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 73.90 | 74.50 | -5 | 936 | -0.53% |
|
| 2021/06/21 | 0 | 0.00 | 2 | 71.15 | 71.30 | -2 | 882 | -0.23% |
|
| 2021/06/17 | 2 | 71.50 | 0 | 0.00 | 71.70 | 2 | 874 | 0.23% |
|
| 2021/06/04 | 1 | 72.10 | 0 | 0.00 | 72.10 | 1 | 858 | 0.12% |
|
| 2021/06/03 | 1 | 72.10 | 2 | 71.05 | 71.90 | -1 | 818 | -0.12% |
|
| 2021/06/02 | 0 | 0.00 | 6 | 68.92 | 68.70 | -6 | 807 | -0.74% |
|
| 2021/05/26 | 2 | 64.75 | 1 | 65.30 | 65.70 | 1 | 838 | 0.12% |
|
| 2021/05/19 | 1 | 63.60 | 4 | 63.20 | 63.80 | -3 | 849 | -0.35% |
|
| 2021/05/17 | 1 | 62.50 | 0 | 0.00 | 61.00 | 1 | 840 | 0.12% |
|
| 2021/05/13 | 0 | 0.00 | 6 | 62.60 | 63.80 | -6 | 813 | -0.74% |
|
| 2021/05/12 | 21 | 67.05 | 2 | 66.15 | 64.60 | 19 | 798 | 2.38% |
|
| 2021/05/11 | 5 | 71.08 | 12 | 70.06 | 69.70 | -7 | 763 | -0.92% |
|
| 2021/05/07 | 2 | 70.10 | 0 | 0.00 | 69.50 | 2 | 702 | 0.28% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 69.80 | 69.20 | -1 | 692 | -0.14% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 67.80 | 67.30 | -2 | 670 | -0.30% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 66.70 | 65.40 | -2 | 662 | -0.30% |
|
| 2021/05/03 | 7 | 69.03 | 0 | 0.00 | 67.80 | 7 | 645 | 1.09% |
|
| 2021/04/23 | 12 | 68.80 | 3 | 69.40 | 69.00 | 9 | 620 | 1.45% |
|
| 2021/04/22 | 0 | 0.00 | 21 | 69.30 | 68.40 | -21 | 621 | -3.38% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 69.30 | 68.80 | -1 | 596 | -0.17% |
|
| 2021/04/14 | 2 | 67.20 | 1 | 67.20 | 67.20 | 1 | 615 | 0.16% |
|
| 2021/04/07 | 27 | 67.60 | 1 | 68.20 | 69.00 | 26 | 565 | 4.60% |
|
| 2021/03/23 | 0 | 0.00 | 8 | 64.50 | 64.60 | -8 | 519 | -1.54% |
|
| 2021/03/19 | 3 | 63.90 | 0 | 0.00 | 64.30 | 3 | 519 | 0.58% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 64.20 | 63.90 | -1 | 524 | -0.19% |
|
| 2021/03/16 | 1 | 64.20 | 0 | 0.00 | 64.00 | 1 | 522 | 0.19% |
|
| 2021/03/15 | 1 | 65.10 | 0 | 0.00 | 65.00 | 1 | 517 | 0.19% |
|
| 2021/03/12 | 2 | 65.10 | 0 | 0.00 | 65.00 | 2 | 519 | 0.38% |
|
| 2021/03/11 | 11 | 64.55 | 2 | 65.30 | 64.60 | 9 | 530 | 1.70% |
|
| 2021/03/10 | 0 | 0.00 | 7 | 66.30 | 66.00 | -7 | 520 | -1.35% |
|
| 2021/03/08 | 0 | 0.00 | 9 | 66.70 | 66.50 | -9 | 511 | -1.76% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 64.70 | 65.00 | -5 | 485 | -1.03% |
|
| 2021/03/04 | 1 | 64.00 | 13 | 63.46 | 63.10 | -12 | 488 | -2.46% |
|
| 2021/02/26 | 5 | 62.36 | 0 | 0.00 | 62.60 | 5 | 465 | 1.07% |
|
| 2021/02/23 | 12 | 62.50 | 0 | 0.00 | 62.30 | 12 | 456 | 2.63% |
|
| 2021/02/22 | 0 | 0.00 | 3 | 62.13 | 62.60 | -3 | 452 | -0.66% |
|
| 2021/01/28 | 5 | 58.50 | 0 | 0.00 | 58.50 | 5 | 505 | 0.99% |
|
| 2021/01/27 | 6 | 58.53 | 0 | 0.00 | 58.90 | 6 | 505 | 1.19% |
|
| 2021/01/26 | 4 | 58.25 | 0 | 0.00 | 58.00 | 4 | 506 | 0.79% |
|
| 2021/01/25 | 1 | 58.20 | 0 | 0.00 | 58.10 | 1 | 510 | 0.20% |
|
| 2021/01/22 | 6 | 58.30 | 0 | 0.00 | 57.80 | 6 | 526 | 1.14% |
|
| 2021/01/20 | 1 | 59.50 | 0 | 0.00 | 59.10 | 1 | 534 | 0.19% |
|
| 2021/01/19 | 2 | 60.70 | 0 | 0.00 | 60.50 | 2 | 538 | 0.37% |
|
| 2021/01/18 | 1 | 59.50 | 0 | 0.00 | 60.10 | 1 | 541 | 0.18% |
|
| 2021/01/15 | 2 | 61.35 | 0 | 0.00 | 60.70 | 2 | 541 | 0.37% |
|
| 2021/01/14 | 1 | 61.20 | 0 | 0.00 | 61.50 | 1 | 540 | 0.18% |
|
| 2021/01/12 | 0 | 0.00 | 2 | 62.70 | 61.60 | -2 | 531 | -0.38% |
|
| 2021/01/11 | 2 | 62.45 | 0 | 0.00 | 62.60 | 2 | 520 | 0.38% |
|
| 2021/01/07 | 1 | 60.90 | 0 | 0.00 | 60.70 | 1 | 486 | 0.21% |
|
| 2021/01/06 | 0 | 0.00 | 20 | 60.55 | 60.40 | -20 | 482 | -4.15% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 60.80 | 60.60 | -1 | 465 | -0.21% |
|
| 2020/12/29 | 0 | 0.00 | 3 | 61.83 | 61.00 | -3 | 467 | -0.64% |
|
| 2020/12/22 | 1 | 60.50 | 0 | 0.00 | 59.50 | 1 | 449 | 0.22% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 61.60 | 61.00 | -1 | 444 | -0.22% |
|
| 2020/12/15 | 5 | 60.60 | 0 | 0.00 | 59.80 | 5 | 427 | 1.17% |
|
| 2020/12/14 | 2 | 60.90 | 0 | 0.00 | 60.80 | 2 | 422 | 0.47% |
|
| 2020/12/09 | 7 | 60.20 | 1 | 59.70 | 60.10 | 6 | 406 | 1.47% |
|
| 2020/12/08 | 10 | 59.70 | 0 | 0.00 | 59.70 | 10 | 404 | 2.47% |
|
| 2020/12/07 | 1 | 59.20 | 20 | 60.00 | 59.20 | -19 | 400 | -4.74% |
|
| 2020/12/03 | 2 | 60.70 | 0 | 0.00 | 60.90 | 2 | 382 | 0.52% |
|
| 2020/12/02 | 14 | 60.84 | 0 | 0.00 | 60.90 | 14 | 380 | 3.67% |
|
| 2020/12/01 | 6 | 61.57 | 0 | 0.00 | 61.60 | 6 | 373 | 1.61% |
|
| 2020/11/30 | 2 | 61.60 | 0 | 0.00 | 62.00 | 2 | 361 | 0.55% |
|
| 2020/11/26 | 1 | 59.00 | 0 | 0.00 | 59.70 | 1 | 338 | 0.30% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 57.10 | 57.80 | -1 | 269 | -0.37% |
|
| 2020/09/03 | 2 | 52.40 | 0 | 0.00 | 52.30 | 2 | 413 | 0.48% |
|
| 2020/08/31 | 0 | 0.00 | 4 | 52.30 | 52.00 | -4 | 442 | -0.90% |
|
| 2020/08/19 | 0 | 0.00 | 6 | 53.80 | 53.40 | -6 | 465 | -1.29% |
|
| 2020/08/10 | 0.1 | 53.70 | 0 | 0.00 | 54.00 | 0.1 | 465 | 0.02% |
|
| 2020/07/31 | 1 | 51.00 | 0 | 0.00 | 50.70 | 1 | 466 | 0.21% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 51.80 | 50.90 | -1 | 444 | -0.22% |
|
| 2020/07/15 | 0 | 0.00 | 4 | 55.70 | 55.70 | -4 | 429 | -0.93% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 56.40 | 56.30 | -2 | 407 | -0.49% |
|
| 2020/07/06 | 0.1 | 56.50 | 0 | 0.00 | 56.30 | 0.1 | 403 | 0.02% |
|
| 2020/07/03 | 1 | 56.00 | 0 | 0.00 | 56.00 | 1 | 402 | 0.25% |
|
| 2020/06/09 | 1 | 56.80 | 0 | 0.00 | 57.80 | 1 | 415 | 0.24% |
|
| 2020/06/08 | 0.2 | 56.30 | 0 | 0.00 | 56.30 | 0.2 | 411 | 0.04% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 54.70 | 54.70 | -1 | 399 | -0.25% |
|
| 2020/06/02 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 386 | 0.26% |
|
| 2020/05/15 | 5 | 54.40 | 0 | 0.00 | 53.60 | 5 | 357 | 1.40% |
|
| 2020/05/14 | 5 | 54.40 | 0 | 0.00 | 54.30 | 5 | 353 | 1.41% |
|
| 2020/04/30 | 2.1 | 54.21 | 10 | 53.97 | 54.30 | -7.9 | 340 | -2.31% |
|
| 2020/04/27 | 2 | 52.60 | 0 | 0.00 | 52.40 | 2 | 352 | 0.57% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 52.30 | 52.30 | -1 | 352 | -0.28% |
|
| 2020/04/17 | 1 | 54.00 | 0 | 0.00 | 53.50 | 1 | 344 | 0.29% |
|
| 2020/04/14 | 10 | 51.50 | 0 | 0.00 | 52.00 | 10 | 330 | 3.03% |
|
| 2020/04/06 | 1 | 48.00 | 0 | 0.00 | 48.90 | 1 | 317 | 0.31% |
|
| 2020/03/31 | 1 | 49.50 | 0 | 0.00 | 49.20 | 1 | 315 | 0.32% |
|
| 2020/03/16 | 0 | 0.00 | 1 | 55.30 | 55.00 | -1 | 254 | -0.39% |
|
| 2020/03/13 | 1 | 56.00 | 0 | 0.00 | 56.80 | 1 | 250 | 0.40% |
|
| 2020/03/10 | 1 | 59.80 | 0 | 0.00 | 61.40 | 1 | 235 | 0.42% |
|
| 2020/02/03 | 0 | 60.50 | 0 | 0.00 | 60.00 | 0 | 238 | 0.02% |
|
| 2020/01/31 | 0.2 | 62.00 | 0 | 0.00 | 61.50 | 0.2 | 234 | 0.07% |
|
| 2020/01/30 | 2 | 63.00 | 0 | 0.00 | 61.40 | 2 | 228 | 0.88% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 65.40 | 65.20 | -1 | 215 | -0.46% |
|
| 2020/01/03 | 1 | 66.10 | 0 | 0.00 | 66.00 | 1 | 217 | 0.46% |
|
| 2019/12/27 | 0 | 0.00 | 1 | 66.40 | 66.30 | -1 | 216 | -0.46% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 66.70 | 67.00 | -2 | 213 | -0.94% |
|
| 2019/12/23 | 0 | 0.00 | 1 | 66.90 | 66.50 | -1 | 209 | -0.48% |
|
| 2019/12/18 | 1 | 66.20 | 0 | 0.00 | 66.30 | 1 | 223 | 0.45% |
|
| 2019/12/17 | 2 | 66.10 | 0 | 0.00 | 66.10 | 2 | 223 | 0.89% |
|
| 2019/12/09 | 0 | 0.00 | 1 | 66.60 | 66.40 | -1 | 224 | -0.45% |
|
| 2019/12/06 | 0 | 0.00 | 1 | 66.20 | 66.20 | -1 | 224 | -0.44% |
|
| 2019/11/27 | 2 | 68.60 | 0 | 0.00 | 68.80 | 2 | 215 | 0.93% |
|
| 2019/11/11 | 0 | 0.00 | 4 | 68.05 | 68.00 | -4 | 217 | -1.84% |
|
| 2019/11/05 | 1 | 68.90 | 0 | 0.00 | 68.70 | 1 | 215 | 0.46% |
|
| 2019/11/04 | 1 | 69.00 | 0 | 0.00 | 69.00 | 1 | 219 | 0.46% |
|
| 2019/10/31 | 2 | 68.20 | 0 | 0.00 | 68.40 | 2 | 231 | 0.86% |
|
| 2019/10/16 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 264 | 0.38% |
|
| 2019/10/04 | 1 | 67.30 | 0 | 0.00 | 67.20 | 1 | 267 | 0.37% |
|
| 2019/10/03 | 1 | 68.50 | 6 | 68.37 | 68.20 | -5 | 262 | -1.91% |
|
| 2019/09/24 | 2 | 70.60 | 0 | 0.00 | 70.00 | 2 | 283 | 0.71% |
|
| 2019/09/23 | 4 | 68.90 | 0 | 0.00 | 70.40 | 4 | 281 | 1.42% |
|
| 2019/09/12 | 4 | 68.18 | 0 | 0.00 | 67.70 | 4 | 299 | 1.34% |
|
| 2019/08/26 | 0 | 0.00 | 1 | 68.70 | 68.00 | -1 | 439 | -0.23% |
|
| 2019/08/21 | 4 | 70.00 | 0 | 0.00 | 69.50 | 4 | 448 | 0.89% |
|
| 2019/08/12 | 1 | 69.90 | 0 | 0.00 | 70.00 | 1 | 458 | 0.22% |
|
| 2019/08/06 | 2 | 68.90 | 0 | 0.00 | 69.40 | 2 | 464 | 0.43% |
|
| 2019/08/02 | 1 | 70.60 | 0 | 0.00 | 70.40 | 1 | 455 | 0.22% |
|
| 2019/07/31 | 0 | 0.00 | 6 | 70.23 | 70.60 | -6 | 442 | -1.36% |
|
| 2019/07/30 | 0 | 0.00 | 5 | 70.88 | 70.70 | -5 | 453 | -1.10% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 453 | -0.22% |
|
| 2019/07/26 | 1 | 71.30 | 0 | 0.00 | 71.30 | 1 | 452 | 0.22% |
|
| 2019/07/25 | 4 | 70.80 | 0 | 0.00 | 70.90 | 4 | 448 | 0.89% |
|
| 2019/07/24 | 1 | 70.40 | 0 | 0.00 | 70.40 | 1 | 445 | 0.22% |
|
| 2019/07/17 | 5 | 70.50 | 0 | 0.00 | 70.40 | 5 | 440 | 1.13% |
|
| 2019/07/15 | 2 | 71.50 | 0 | 0.00 | 71.20 | 2 | 443 | 0.45% |
|
| 2019/07/08 | 2 | 71.00 | 0 | 0.00 | 70.90 | 2 | 478 | 0.42% |
|
| 2019/07/05 | 3 | 70.50 | 0 | 0.00 | 70.40 | 3 | 483 | 0.62% |
|
| 2019/07/02 | 1 | 72.00 | 0 | 0.00 | 71.50 | 1 | 474 | 0.21% |
|
| 2019/06/12 | 3 | 75.90 | 0 | 0.00 | 76.30 | 3 | 427 | 0.70% |
|
| 2019/05/23 | 0 | 0.00 | 1 | 73.30 | 73.40 | -1 | 389 | -0.26% |
|
| 2019/05/16 | 0 | 0.00 | 3 | 75.00 | 74.80 | -3 | 391 | -0.77% |
|
| 2019/05/13 | 1 | 75.50 | 0 | 0.00 | 75.40 | 1 | 408 | 0.24% |
|
| 2019/05/07 | 8 | 78.29 | 0 | 0.00 | 78.00 | 8 | 403 | 1.98% |
|
| 2019/05/02 | 1 | 77.90 | 0 | 0.00 | 78.40 | 1 | 389 | 0.26% |
|
| 2019/04/30 | 0 | 0.00 | 1 | 77.30 | 78.20 | -1 | 389 | -0.26% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 77.90 | 78.30 | -1 | 415 | -0.24% |
|
| 2019/04/23 | 0 | 0.00 | 14 | 78.37 | 78.10 | -14 | 429 | -3.26% |
|
| 2019/04/22 | 1 | 77.70 | 0 | 0.00 | 78.20 | 1 | 435 | 0.23% |
|
| 2019/04/19 | 0 | 0.00 | 1 | 77.40 | 76.90 | -1 | 431 | -0.23% |
|
| 2019/04/18 | 11 | 77.94 | 2 | 77.20 | 76.80 | 9 | 429 | 2.09% |
|
| 2019/04/17 | 3 | 78.53 | 1 | 76.90 | 78.80 | 2 | 418 | 0.48% |
|
| 2019/04/16 | 1 | 76.10 | 0 | 0.00 | 76.20 | 1 | 397 | 0.25% |
|
| 2019/04/08 | 0 | 0.00 | 2 | 76.60 | 76.50 | -2 | 403 | -0.50% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 76.90 | 77.20 | -2 | 399 | -0.50% |
|
| 2019/04/01 | 2 | 77.10 | 0 | 0.00 | 77.20 | 2 | 395 | 0.51% |
|
| 2019/03/27 | 2 | 75.20 | 0 | 0.00 | 75.30 | 2 | 384 | 0.52% |
|
| 2019/03/25 | 0 | 0.00 | 5 | 74.50 | 74.70 | -5 | 378 | -1.32% |
|
| 2019/03/21 | 4 | 74.90 | 0 | 0.00 | 74.90 | 4 | 380 | 1.05% |
|
| 2019/03/19 | 5 | 73.30 | 0 | 0.00 | 73.30 | 5 | 376 | 1.33% |
|
| 2019/03/04 | 0 | 0.00 | 2 | 75.70 | 76.00 | -2 | 379 | -0.53% |
|
| 2019/02/26 | 0 | 0.00 | 3 | 73.83 | 72.60 | -3 | 358 | -0.84% |
|
| 2019/02/25 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 353 | 0.28% |
|
| 2019/02/21 | 1 | 75.10 | 0 | 0.00 | 75.10 | 1 | 355 | 0.28% |
|
| 2019/02/20 | 1 | 75.40 | 0 | 0.00 | 75.70 | 1 | 357 | 0.28% |
|
| 2019/02/19 | 0 | 0.00 | 1 | 75.80 | 75.30 | -1 | 357 | -0.28% |
|
| 2019/02/18 | 1 | 74.60 | 0 | 0.00 | 75.20 | 1 | 363 | 0.28% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 72.60 | 73.30 | -2 | 359 | -0.56% |
|
| 2019/01/30 | 1 | 71.30 | 0 | 0.00 | 72.00 | 1 | 359 | 0.28% |
|
| 2019/01/29 | 3 | 71.43 | 0 | 0.00 | 71.40 | 3 | 372 | 0.81% |
|
| 2019/01/28 | 0 | 0.00 | 5 | 71.74 | 72.00 | -5 | 374 | -1.33% |
|
| 2019/01/25 | 2 | 71.80 | 0 | 0.00 | 71.80 | 2 | 378 | 0.53% |
|
| 2019/01/24 | 1 | 72.20 | 0 | 0.00 | 72.20 | 1 | 378 | 0.26% |
|
| 2019/01/23 | 3 | 72.50 | 1 | 72.90 | 72.50 | 2 | 383 | 0.52% |
|
| 2019/01/22 | 1 | 72.10 | 1 | 72.90 | 72.50 | 0 | 384 | 0.00% |
|
| 2019/01/21 | 1 | 72.10 | 1 | 72.90 | 71.90 | 0 | 383 | 0.00% |
|
| 2019/01/18 | 1 | 71.70 | 0 | 0.00 | 71.70 | 1 | 383 | 0.26% |
|
| 2018/12/21 | 0 | 0.00 | 2 | 66.50 | 66.00 | -2 | 547 | -0.37% |
|
| 2018/12/10 | 0 | 0.00 | 2 | 62.40 | 62.90 | -2 | 580 | -0.34% |
|
| 2018/12/04 | 2 | 66.15 | 0 | 0.00 | 66.10 | 2 | 646 | 0.31% |
|
| 2018/12/03 | 1 | 64.10 | 1 | 64.90 | 66.60 | 0 | 658 | 0.00% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 62.00 | 62.50 | -3 | 785 | -0.38% |
|
| 2018/11/12 | 0 | 0.00 | 3 | 61.93 | 62.70 | -3 | 790 | -0.38% |
|
| 2018/11/09 | 2 | 62.25 | 0 | 0.00 | 62.10 | 2 | 802 | 0.25% |
|
| 2018/11/08 | 0 | 0.00 | 3 | 63.47 | 63.00 | -3 | 809 | -0.37% |
|
| 2018/11/07 | 4 | 62.40 | 0 | 0.00 | 62.40 | 4 | 822 | 0.49% |
|
| 2018/11/06 | 2 | 63.15 | 0 | 0.00 | 62.10 | 2 | 846 | 0.24% |
|
| 2018/10/24 | 1 | 58.60 | 0 | 0.00 | 58.80 | 1 | 1,030 | 0.10% |
|
| 2018/10/18 | 1 | 59.20 | 0 | 0.00 | 59.20 | 1 | 1,109 | 0.09% |
|
| 2018/10/17 | 2 | 60.00 | 0 | 0.00 | 59.00 | 2 | 1,135 | 0.18% |
|
| 2018/10/09 | 1 | 64.00 | 0 | 0.00 | 63.70 | 1 | 1,178 | 0.08% |
|
| 2018/10/04 | 1 | 70.50 | 0 | 0.00 | 70.50 | 1 | 1,183 | 0.08% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 73.00 | 72.80 | -1 | 1,189 | -0.08% |
|
| 2018/09/19 | 1 | 72.10 | 0 | 0.00 | 71.90 | 1 | 1,237 | 0.08% |
|
| 2018/08/22 | 0 | 0.00 | 3 | 85.10 | 85.30 | -3 | 1,229 | -0.24% |
|
| 2018/08/21 | 0 | 0.00 | 1 | 83.40 | 83.40 | -1 | 1,208 | -0.08% |
|
| 2018/08/20 | 1 | 81.00 | 0 | 0.00 | 80.40 | 1 | 1,202 | 0.08% |
|
| 2018/08/13 | 3 | 82.67 | 0 | 0.00 | 82.00 | 3 | 1,239 | 0.24% |
|
| 2018/08/08 | 1 | 87.50 | 0 | 0.00 | 87.50 | 1 | 1,215 | 0.08% |
|
| 2018/08/07 | 3 | 88.60 | 0 | 0.00 | 87.90 | 3 | 1,211 | 0.25% |
|
| 2018/08/06 | 0 | 0.00 | 1 | 92.80 | 92.80 | -1 | 1,177 | -0.08% |
|
| 2018/08/03 | 0 | 0.00 | 4 | 94.38 | 91.80 | -4 | 1,193 | -0.34% |
|
| 2018/08/02 | 4 | 92.25 | 1 | 92.30 | 92.80 | 3 | 1,190 | 0.25% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 94.20 | 94.40 | -1 | 1,190 | -0.08% |
|
| 2018/07/27 | 0 | 0.00 | 3 | 94.43 | 94.80 | -3 | 1,204 | -0.25% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 94.80 | 94.70 | -1 | 1,230 | -0.08% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 92.80 | 92.90 | -2 | 1,230 | -0.16% |
|
| 2018/07/24 | 0 | 0.00 | 1 | 89.40 | 90.60 | -1 | 1,228 | -0.08% |
|
| 2018/07/23 | 1 | 90.70 | 3 | 88.67 | 88.00 | -2 | 1,257 | -0.16% |
|
| 2018/07/20 | 1 | 89.00 | 0 | 0.00 | 89.40 | 1 | 1,284 | 0.08% |
|
| 2018/07/19 | 0 | 0.00 | 1 | 86.90 | 86.90 | -1 | 1,243 | -0.08% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 83.20 | 83.70 | -1 | 1,164 | -0.09% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 81.30 | 80.20 | -2 | 1,120 | -0.18% |
|
| 2018/07/03 | 0 | 0.00 | 2 | 79.95 | 79.90 | -2 | 1,115 | -0.18% |
|
| 2018/06/20 | 0 | 0.00 | 10 | 77.80 | 79.10 | -10 | 1,086 | -0.92% |
|
| 2018/06/13 | 0 | 0.00 | 1 | 79.40 | 79.20 | -1 | 1,041 | -0.10% |
|
| 2018/06/12 | 1 | 79.10 | 0 | 0.00 | 79.10 | 1 | 1,034 | 0.10% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 81.90 | 81.70 | -1 | 940 | -0.11% |
|
| 2018/05/31 | 1 | 81.10 | 0 | 0.00 | 80.80 | 1 | 929 | 0.11% |
|
| 2018/05/25 | 3 | 81.47 | 2 | 80.85 | 81.00 | 1 | 868 | 0.12% |
|
| 2018/05/23 | 2 | 81.80 | 0 | 0.00 | 79.80 | 2 | 845 | 0.24% |
|
| 2018/05/16 | 0 | 0.00 | 4 | 78.80 | 77.50 | -4 | 743 | -0.54% |
|
| 2018/05/15 | 2 | 78.80 | 0 | 0.00 | 78.90 | 2 | 731 | 0.27% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 78.40 | 78.20 | -1 | 672 | -0.15% |
|
| 2018/05/09 | 0 | 0.00 | 2 | 78.60 | 78.80 | -2 | 651 | -0.31% |
|
| 2018/05/04 | 0 | 0.00 | 2 | 76.30 | 77.00 | -2 | 547 | -0.36% |
|
| 2018/05/03 | 3 | 77.87 | 5 | 77.68 | 76.30 | -2 | 525 | -0.38% |
|
| 2018/04/30 | 2 | 75.40 | 3.1 | 75.91 | 75.40 | -1.1 | 440 | -0.24% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 74.70 | 74.80 | -1 | 397 | -0.25% |
|
| 2018/04/26 | 6 | 73.80 | 0 | 0.00 | 71.10 | 6 | 336 | 1.78% |
|
| 2018/04/19 | 8 | 70.11 | 0 | 0.00 | 69.80 | 8 | 259 | 3.09% |
|
| 2018/04/18 | 1 | 68.60 | 1 | 68.20 | 68.60 | 0 | 254 | 0.00% |
|
| 2018/04/13 | 1 | 72.00 | 0 | 0.00 | 70.50 | 1 | 240 | 0.42% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 70.70 | 70.80 | -1 | 223 | -0.45% |
|
| 2018/04/09 | 0 | 0.00 | 1 | 70.60 | 69.80 | -1 | 209 | -0.48% |
|
| 2018/04/03 | 2 | 69.50 | 2 | 69.90 | 69.50 | 0 | 195 | 0.00% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 64.40 | 64.60 | -1 | 177 | -0.56% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 62.00 | 62.00 | -1 | 205 | -0.49% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 207 | -0.48% |
|
| 2018/02/06 | 1 | 60.10 | 0 | 0.00 | 60.90 | 1 | 236 | 0.42% |
|
| 2018/01/15 | 0 | 0.00 | 1 | 67.80 | 64.50 | -1 | 309 | -0.32% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 64.70 | 63.60 | -1 | 329 | -0.30% |
|
| 2018/01/04 | 1 | 64.80 | 2 | 63.90 | 64.40 | -1 | 334 | -0.30% |
|
| 2018/01/03 | 0 | 0.00 | 1 | 64.20 | 63.70 | -1 | 334 | -0.30% |
|