加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    5.10
  • 漲跌
    ▲0.01
  • 漲幅
    +0.20%
  • 成交量
    7,151張
  • 產業
    上市 SmartTV概念股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰金寶-DR (9105)籌碼相關－華南永昌-基隆 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-基隆 券商分點個股進出

華南永昌-基隆 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/2725.1115.105.10132,9600.00%
2024/09/2655.1900.005.09534,4090.01%
2024/09/2500.0015.135.09-134,5250.00%
2024/09/2425.0300.005.03234,7840.01%
2024/09/23125.0085.045.04435,5570.01%
2024/09/20175.07105.135.05735,9530.02%
2024/09/1945.0415.015.10336,4270.01%
2024/09/18135.0755.035.03837,1290.02%
2024/09/13115.1900.005.191137,7370.03%
2024/09/12705.2215.255.196938,2660.18%
2024/09/1197.55.3000.005.1597.539,4010.25%
2024/09/1095.1900.005.19940,0530.02%
2024/09/0915.1200.005.15142,3130.00%
2024/09/04145.2835.265.271144,2640.02%
2024/09/0355.6800.005.60545,4810.01%
2024/09/0225.6715.695.67146,1680.00%
2024/08/3015.7800.005.71146,4230.00%
2024/08/2965.6800.005.69646,9290.01%
2024/08/284.15.6400.005.674.147,0730.01%
2024/08/2615.9300.005.90147,3050.00%
2024/08/23105.7200.005.761047,4680.02%
2024/08/22205.8555.815.841547,8530.03%
2024/08/21225.9195.915.831349,9600.03%
2024/08/2000.0025.815.77-250,3620.00%
2024/08/1925.6225.625.65050,2110.00%
2024/08/1695.6855.655.64450,1310.01%
2024/08/1400.00145.695.72-1449,970-0.03%
2024/08/1315.6325.645.63-150,0980.00%
2024/08/1275.64155.665.63-850,239-0.02%
2024/08/09285.64135.715.621550,1860.03%
2024/08/0855.3365.275.28-149,6170.00%
2024/08/07185.39945.415.45-7649,490-0.15%
2024/08/06184.97232.54.965.03-214.549,084-0.44% 大賣/鉅額交易
2024/08/05645.36205.345.324448,1870.09%
2024/08/02185.97455.915.91-2747,634-0.06%
2024/08/0100.00216.156.14-2147,323-0.04%
2024/07/3136.11506.096.08-4747,000-0.10%
2024/07/3045.8215.985.98346,6550.01%
2024/07/29165.97246.015.88-846,317-0.02%
2024/07/26355.9840.26.006.05-5.245,881-0.01%
2024/07/23286.18106.126.101845,6070.04%
2024/07/22536.06416.096.001245,1500.03%
2024/07/19586.3638.56.396.3419.544,1020.04%
2024/07/18636.42106.16.426.39-43.143,599-0.10% 大賣/
2024/07/17906.78936.766.71-342,670-0.01%
2024/07/1685.16.81666.876.7619.142,1720.05%
2024/07/15816.93826.966.82-141,6860.00%
2024/07/1267.57.11847.127.03-16.540,727-0.04%
2024/07/111277.15166.37.277.18-39.339,537-0.10% 大買/大賣/
2024/07/101096.941196.946.86-1037,517-0.03% 大買/大賣/
2024/07/09280.27.441697.156.80111.236,5690.30% 大買/大賣/鉅額交易
2024/07/08727.038.57.187.2663.532,5470.20%
2024/07/05286.24117.86.466.60-89.831,918-0.28% 大賣/
2024/07/04876.06266.136.006130,9200.20%
2024/07/031306.01276.45.935.89-146.429,638-0.49% 大買/大賣/鉅額交易
2024/07/021206.44218.96.736.38-98.927,935-0.35% 大買/大賣/
2024/07/01517.1211.27.097.0839.826,5230.15%
2024/06/28216.8227.006.991926,2620.07%
2024/06/27456.71666.746.55-2126,031-0.08%
2024/06/26587.32347.277.192425,7020.09%
2024/06/2568.57.2011.37.307.2257.225,4610.22%
2024/06/24656.8532.16.826.9932.925,1240.13%
2024/06/21266.22196.276.49724,7530.03%
2024/06/20565.89105.965.954624,3540.19%
2024/06/19305.8178.45.625.62-48.424,095-0.20%
2024/06/18796.1483.76.305.93-4.723,656-0.02%
2024/06/17125.93905.955.95-7822,525-0.35%
2024/06/14225.2488.55.355.41-66.521,844-0.30%
2024/06/1322.54.89514.874.92-28.519,708-0.14%
2024/06/1234.5844.584.59-118,720-0.01%
2024/06/11134.5900.004.531318,4820.07%
2024/06/071634.682,1914.654.68-2,02817,958-11.29% 大買/大賣/鉅額交易
2024/06/066124.326364.244.36-2416,720-0.14% 大買/大賣/
2024/06/0554.19154.244.25-1016,108-0.06%
2024/06/042054.21194.244.2418616,1161.15% 大買/鉅額交易
2024/06/03314.13394.154.14-815,746-0.05%
2024/05/312014.1342.44.134.10158.615,6831.01% 大買/鉅額交易
2024/05/30264.05104.084.041615,5800.10%
2024/05/29434.09334.104.091015,5760.06%
2024/05/28254.2315.94.194.169.115,5780.06%
2024/05/271,7814.22844.164.111,69715,46810.97% 大買/鉅額交易
2024/05/24103.85118.43.914.07-108.413,436-0.81% 大賣/鉅額交易
2024/05/23403.7300.003.704012,5360.32%
2024/05/2243.7800.003.78412,6270.03%
2024/05/21343.75323.783.76213,1750.02%
2024/05/20923.86153.833.787714,1820.54%
2024/05/1783.8035.23.773.82-27.214,102-0.19%
2024/05/16183.693053.703.68-28713,840-2.07% 大賣/鉅額交易
2024/05/15303.6628.63.643.671.413,5690.01%
2024/05/1493.5553.603.55413,3350.03%
2024/05/1313.56153.533.55-1413,308-0.11%
2024/05/1083.49183.503.49-1013,288-0.08%
2024/05/0953.5041.53.513.50-36.513,262-0.28%
2024/05/08163.51113.533.51513,2690.04%
2024/05/0773.5153.563.55213,4460.01%
2024/05/0600.00533.593.54-5313,823-0.38%
2024/05/0300.00103.583.57-1015,203-0.07%
2024/05/02193.56103.573.54915,8150.06%
2024/04/303513.6000.003.6135116,0682.18% 大買/鉅額交易
2024/04/2963.59153.583.59-916,293-0.06%
2024/04/2600.00203.513.51-2016,437-0.12%
2024/04/25253.5173.523.511816,5640.11%
2024/04/2423.49123.523.53-1016,607-0.06%
2024/04/2353.5033.503.48216,6210.01%
2024/04/22103.50103.473.47016,7570.00%
2024/04/1963.5200.003.50616,8240.04%
2024/04/18253.51323.513.54-716,758-0.04%
2024/04/17103.5753.553.54516,7120.03%
2024/04/16183.55203.503.50-217,052-0.01%
2024/04/15123.6600.003.651216,9350.07%
2024/04/1163.7100.003.71617,1590.03%
2024/04/10243.73103.773.751417,3000.08%
2024/04/0900.0011.53.693.69-11.517,511-0.07%
2024/04/0800.0053.673.67-517,529-0.03%
2024/04/01323.7300.003.733218,3450.17%
2024/03/29203.8253.913.781518,5150.08%
2024/03/2800.0063.853.85-618,576-0.03%
2024/03/2763.7663.803.76019,1900.00%
2024/03/2663.75133.763.70-722,286-0.03%
2024/03/25103.6513.623.63923,2210.04%
2024/03/2123.6133.643.63-123,9000.00%
2024/03/2023.6623.623.62023,9730.00%
2024/03/1953.6613.703.66424,0610.02%
2024/03/1813.7213.713.72024,7800.00%
2024/03/1533.6163.663.65-324,787-0.01%
2024/03/1483.6300.003.64824,7910.03%
2024/03/1323.6900.003.68224,7600.01%
2024/03/1200.000.63.713.72-0.624,6390.00%
2024/03/1100.0043.633.65-424,552-0.02%
2024/03/08103.6483.613.61224,5030.01%
2024/03/0723.6900.003.68224,2130.01%
2024/03/0600.0033.693.69-324,054-0.01%
2024/03/05193.69323.713.71-1323,926-0.05%
2024/03/04263.74373.743.74-1123,724-0.05%
2024/03/01543.66193.653.653523,4790.15%
2024/02/2969.23.76103.763.7659.223,0500.26%
2024/02/2700.0023.893.89-222,548-0.01%
2024/02/26533.9414.023.905222,4770.23%
2024/02/2323.9633.913.92-122,1970.00%
2024/02/2224.33.902103.943.91-185.721,963-0.85% 大賣/鉅額交易
2024/02/21664.1944.094.066221,3140.29%
2024/02/2084.02274.004.02-1920,138-0.09%
2024/02/19123.9763.993.98619,9520.03%
2024/02/1543.86173.933.92-1319,677-0.07%
2024/02/0583.7853.773.77319,5140.02%
2024/02/0200.009.13.783.76-9.119,446-0.05%
2024/02/01113.7243.763.75719,3780.04%
2024/01/3183.7000.003.69819,3800.04%
2024/01/3023.6543.703.64-219,316-0.01%
2024/01/29123.7913.913.791119,0840.06%
2024/01/26593.7493.813.795018,7610.27%
2024/01/25303.5023.513.512817,5450.16%
2024/01/2400.0033.363.38-317,003-0.02%
2024/01/230.13.3373.353.34-6.916,827-0.04%
2024/01/19233.2600.003.242316,6530.14%
2024/01/1800.00163.203.20-1616,720-0.10%
2024/01/16553.2513.253.225417,1140.32%
2024/01/15603.2723.283.265816,9650.34%
2024/01/11143.1900.003.191416,6630.08%
2024/01/1023.1900.003.20216,5850.01%
2024/01/0913.3400.003.28116,2050.01%
2024/01/0800.003113.343.33-31116,009-1.94% 大賣/鉅額交易
2024/01/052503.3200.003.3225015,7721.58% 大買/鉅額交易
2024/01/0423.2500.003.25215,5840.01%
2024/01/0300.0093.323.30-915,475-0.06%
2024/01/0213.20333.203.22-3215,577-0.21%
2023/12/2913.1500.003.16115,7910.01%
2023/12/2893.22103.223.17-115,622-0.01%
2023/12/27683.30203.293.244815,2210.32%
2023/12/26203.34173.343.32314,7220.02%
2023/12/2543.40163.393.28-1214,419-0.08%
2023/12/22303.57163.453.331413,8580.10%
2023/12/21113.63.5110.23.663.44103.412,9220.80% 大買/鉅額交易
2023/12/2000.0084.73.353.37-84.79,553-0.89%
2023/12/19123.0800.003.07128,2080.15%
2023/12/18293.1148.73.083.10-19.77,946-0.25%
2023/12/15112.8842.882.9277,3130.10%
2023/12/14482.877.12.862.8740.97,1120.58%
2023/12/13182.8036.62.852.85-18.66,934-0.27%
2023/12/1242.9100.002.9846,1340.07%
2023/12/08382.9900.002.97385,9300.64%
2023/12/0700.0022.992.99-25,869-0.03%
2023/12/0600.0022.982.98-25,920-0.03%
2023/11/290.12.8400.002.850.16,3610.00%
2023/11/21102.8500.002.87106,2140.16%
2023/11/0852.92132.922.92-86,345-0.13%
2023/11/07102.8900.002.90106,2440.16%
2023/11/0222.894.62.882.88-2.66,028-0.04%
2023/11/01242.72342.732.77-105,799-0.17%
2023/10/31862.7052.722.68815,6731.43%
2023/10/30122.69612.702.67-495,501-0.89%
2023/10/27112.7800.002.78115,2690.21%
2023/10/26392.881712.872.84-1325,115-2.58% 大賣/鉅額交易
2023/10/25272.97102.992.98174,8680.35%
2023/10/2400.00423.233.23-424,504-0.93%
2023/10/1900.00203.203.20-204,666-0.43%
2023/10/11203.26113.343.2795,8200.15%
2023/10/06313.2700.003.44315,6800.55%
2023/10/0500.0011.54.034.09-11.55,173-0.22%
2023/10/0463.9000.003.9564,8120.12%
2023/10/0300.001343.913.92-1344,741-2.83% 大賣/鉅額交易
2023/10/022003.97663.933.931344,6892.86% 大買/鉅額交易
2023/09/260.83.9300.003.930.84,5970.02%
2023/09/2500.000.23.913.90-0.24,6200.00%
2023/09/2213.9000.003.9014,6270.02%
2023/09/2000.00103.953.95-104,627-0.22%
2023/09/1900.0013.943.93-14,663-0.02%
2023/09/1813.9400.003.9514,8170.02%
2023/09/1413.9400.003.9314,7500.02%
2023/09/1300.002.33.943.93-2.34,723-0.05%
2023/09/1200.000.33.953.94-0.34,716-0.01%
2023/09/087.64.0834.204.024.64,6170.10%
2023/09/0763.9700.003.9764,2040.14%
2023/09/0123.9300.003.9124,1730.05%
2023/08/3003.9000.003.8904,1150.00%
2023/08/2513.8900.003.9714,0420.02%
2023/08/2353.8900.003.9053,9530.13%
2023/08/1803.9900.003.9303,8650.00%
2023/08/1433.9300.003.9333,7770.08%
2023/08/1100.00104.004.00-103,709-0.27%
2023/08/0900.0053.993.99-53,682-0.14%
2023/08/0800.00103.993.99-103,677-0.27%
2023/08/0400.00103.963.95-103,667-0.27%
2023/07/270.54.1500.004.120.53,6850.01%
2023/07/2614.1100.004.1013,6590.03%
2023/07/2500.0084.154.15-83,562-0.22%
2023/07/2434.13304.114.11-273,429-0.79%
2023/07/2100.0024.054.05-23,236-0.06%
2023/07/2034.0014.044.0523,1340.06%
2023/07/1954.0444.204.0112,9910.03%
2023/07/18824.04124.034.03702,4762.83%
2023/07/11203.8300.003.83201,8651.07%
2023/07/0500.00203.833.81-201,911-1.05%
2023/07/0322.53.8700.003.8622.51,9111.18%
2023/06/2800.00583.863.86-581,807-3.21%
2023/06/273.23.8800.003.853.21,7660.18%
2023/06/1200.00103.813.81-101,621-0.62%
2023/05/1700.0053.813.81-52,139-0.23%
2023/05/12103.8400.003.83102,1410.47%
2023/05/0900.00203.853.81-202,221-0.90%
2023/05/0800.0053.943.93-52,237-0.22%
2023/05/0453.8900.003.9052,6870.19%
2023/05/0200.0053.903.88-52,878-0.17%
2023/04/14364.0714.044.01353,0891.13%
2023/04/1200.0023.943.96-22,968-0.07%
2023/04/0623.8600.003.8823,0230.07%
2023/03/1700.0013.853.90-12,980-0.03%
2023/03/1414.2100.004.1913,0710.03%
2023/03/13204.28304.264.22-103,209-0.31%
2023/03/10204.34214.354.35-13,304-0.03%
2023/03/09304.35104.344.35203,2380.62%
2023/02/2200.0054.144.14-53,264-0.15%
2023/02/2100.000.14.174.18-0.13,2960.00%
2023/02/2044.3200.004.2443,2870.12%
2023/02/1700.0014.174.23-13,205-0.03%
2023/02/1400.0014.104.10-13,217-0.03%
2023/02/03654.2500.004.18653,1992.03%
2023/02/0200.0016.24.064.12-16.22,886-0.56%
2023/01/1623.8200.003.8122,5660.08%
2023/01/1300.00153.853.81-152,590-0.58%
2023/01/0600.0013.873.87-13,091-0.03%
2023/01/0533.8133.813.8003,1610.00%
2022/12/3033.8300.003.8233,3090.09%
2022/12/2900.0023.783.79-23,313-0.06%
2022/12/275.33.8800.003.885.33,3290.16%
2022/12/2653.9100.003.9253,3140.15%
2022/12/2100.00103.913.92-103,307-0.30%
2022/12/0814.0814.084.0703,3370.00%
2022/12/0794.0764.104.0633,3260.09%
2022/12/06104.1000.004.07103,2390.31%
2022/12/05104.0914.114.0993,2140.28%
2022/12/0223.99124.064.05-103,013-0.33%
2022/11/2313.8600.003.8512,7760.04%
2022/11/2100.0013.863.89-12,750-0.04%
2022/11/17113.7700.003.77112,6710.41%
2022/11/1400.0020.23.703.73-20.22,685-0.75%
2022/11/01203.7900.003.79202,7660.72%
2022/10/2800.0013.753.76-12,760-0.04%
2022/10/2713.7100.003.7412,7550.04%
2022/10/1753.84103.823.82-52,589-0.19%
2022/10/14253.8913.903.91242,4910.96%
2022/10/1313.6200.003.5712,2230.04%
2022/10/1213.5913.733.6602,1210.00%
2022/10/1113.5100.003.5012,0670.05%
2022/09/2613.5500.003.5512,1570.05%
2022/09/2200.0013.663.65-12,259-0.04%
2022/09/15103.8413.803.8192,3560.38%
2022/09/0800.0023.723.74-22,318-0.09%
2022/09/0143.8000.003.8042,2320.18%
2022/08/3043.8500.003.8342,2060.18%
2022/08/2613.9300.003.8912,1900.05%
2022/08/2500.0013.833.84-12,162-0.05%
2022/08/2300.0053.813.80-52,117-0.24%
2022/08/1900.0013.813.84-12,087-0.05%
2022/08/1800.0073.753.76-72,051-0.34%
2022/08/1613.78203.773.77-192,036-0.93%
2022/08/1500.0013.793.78-12,019-0.05%
2022/08/1213.8000.003.7712,0070.05%
2022/08/1123.8013.813.8011,9810.05%
2022/08/1013.7300.003.7911,9770.05%
2022/08/0800.0013.613.66-11,948-0.05%
2022/08/0223.5200.003.5622,0520.10%
2022/08/0113.6700.003.6612,1320.05%
2022/07/2653.6300.003.6352,0980.24%
2022/07/2213.6900.003.6612,1240.05%
2022/07/1523.5200.003.5222,2040.09%
2022/07/0613.5400.003.5212,2980.04%
2022/07/050.33.5100.003.600.32,2930.01%
2022/07/040.63.6000.003.490.62,2800.03%
2022/07/015.23.6812.23.673.67-72,259-0.31%
2022/06/3023.8300.003.8022,2240.09%
2022/06/2800.0043.903.89-42,275-0.18%
2022/06/230.73.8800.003.840.72,2520.03%
2022/06/2253.8723.883.8732,2300.13%
2022/06/211.13.851.83.893.89-0.72,214-0.03%
2022/06/1300.00133.903.90-132,415-0.54%
2022/06/0700.000.13.953.95-0.12,9140.00%
2022/06/0600.000.44.074.07-0.42,958-0.01%
2022/06/0154.0700.004.0753,1090.16%
2022/05/3000.0034.024.03-33,198-0.09%
2022/05/2600.0033.963.95-33,369-0.09%
2022/05/2363.9600.003.9663,7950.16%
2022/05/2053.9700.003.9553,9150.13%
2022/05/1800.0024.064.07-24,135-0.05%
2022/05/1793.9900.004.0294,1910.21%
2022/05/1223.9200.003.8824,3410.05%
2022/05/1134.0000.004.0034,4670.07%
2022/05/0913.9500.003.9815,8760.02%
2022/05/0314.1200.004.1015,9480.02%
2022/04/2724.0900.004.1026,2350.03%
2022/04/2600.0044.184.16-46,256-0.06%
2022/04/2544.190.54.204.203.56,2850.06%
2022/04/2214.3300.004.3216,4630.02%
2022/04/2154.3700.004.3656,5300.08%
2022/04/1900.001694.364.37-1696,706-2.52% 大賣/鉅額交易
2022/04/18214.372.34.354.3518.76,9480.27%
2022/04/1500.0034.394.39-37,174-0.04%
2022/04/1414.4114.434.4307,5480.00%
2022/04/1200.0064.414.41-68,741-0.07%
2022/04/0800.0024.404.42-28,805-0.02%
2022/04/0714.4500.004.4218,8260.01%
2022/03/3094.50154.574.57-68,994-0.07%
2022/03/2454.4500.004.4759,3670.05%
2022/03/2200.0064.464.48-69,533-0.06%
2022/03/1824.4200.004.4229,7050.02%
2022/03/16304.6700.004.643010,2840.29%
2022/03/1547.64.6200.004.6347.610,3140.46%
2022/03/14444.6800.004.654410,3210.43%
2022/03/1154.590.54.624.654.510,4620.04%
2022/03/10364.5400.004.593610,9310.33%
2022/03/0800.0024.304.31-210,715-0.02%
2022/03/0734.3800.004.40310,6710.03%
2022/03/0414.5000.004.50110,5770.01%
2022/03/0314.5300.004.51110,5460.01%
2022/03/0100.0024.444.43-210,465-0.02%
2022/02/2500.00104.424.39-1010,375-0.10%
2022/02/2424.4754.554.40-310,290-0.03%
2022/02/2314.5900.004.57110,1080.01%
2022/02/2200.0014.584.58-110,081-0.01%
2022/02/2100.0014.634.63-19,993-0.01%
2022/02/1824.5700.004.5629,9120.02%
2022/02/1674.5900.004.5979,7740.07%
2022/02/15114.5854.594.5569,6970.06%
2022/02/1400.0074.574.57-79,631-0.07%
2022/02/11364.61104.614.60269,5970.27%
2022/02/10224.7100.004.69229,4110.23%
2022/02/0814.6700.004.7218,6840.01%
2022/02/0700.00204.664.67-208,760-0.23%
2022/01/25274.5174.504.51208,6960.23%
2022/01/2454.5500.004.5558,6300.06%
2022/01/2164.6314.784.6258,5120.06%
2022/01/201.14.7900.004.801.18,3430.01%
2022/01/1854.8500.004.8558,2590.06%
2022/01/17104.9614.944.9098,1690.11%
2022/01/1434.7714.804.8027,9180.03%
2022/01/1314.7814.804.8407,8660.00%
2022/01/12154.84204.804.83-57,776-0.06%
2022/01/1124.83114.834.84-97,694-0.12%
2022/01/1074.9864.964.9217,4280.01%
2022/01/0785.0144.924.9647,1960.06%
2022/01/06154.98114.894.9846,8110.06%
2022/01/05184.87704.914.87-526,227-0.84%
2022/01/0494.6954.734.6845,6110.07%
2021/12/3094.6784.674.6715,5750.02%
2021/12/2954.6700.004.6855,5310.09%
2021/12/2800.00204.634.62-205,510-0.36%
2021/12/2714.66504.684.65-495,485-0.89%
2021/12/24114.753.24.744.677.85,4420.14%
2021/12/2334.7424.774.7415,2090.02%
2021/12/2214.65104.664.58-94,913-0.18%
2021/12/21104.5954.594.5854,8770.10%
2021/12/2000.001504.554.54-1504,860-3.09% 大賣/鉅額交易
2021/12/1700.00104.594.55-104,809-0.21%
2021/12/1684.7000.004.6784,7570.17%
2021/12/1524.6614.704.6714,7250.02%
2021/12/14284.7154.684.68234,6870.49%
2021/12/13724.86294.814.75434,5880.94%
2021/12/1000.00354.614.61-354,105-0.85%
2021/12/0900.0064.684.68-64,025-0.15%
2021/12/0834.6100.004.5833,8940.08%
2021/12/07114.7400.004.60113,8050.29%
2021/12/06734.68104.664.78633,5431.78%
2021/12/0300.00604.404.40-603,006-2.00%
2021/12/0154.1800.004.2953,0400.16%
2021/11/3024.4064.404.40-43,027-0.13%
2021/11/2900.000.44.354.38-0.43,076-0.01%
2021/11/2664.3400.004.3463,1460.19%
2021/11/250.34.2824.434.40-1.73,757-0.04%
2021/11/2200.000.54.554.55-0.54,231-0.01%
2021/11/1500.00144.514.56-144,340-0.32%
2021/11/10104.3924.504.3884,6990.17%
2021/11/05494.85754.844.82-264,790-0.54%
2021/11/0400.006.24.664.68-6.24,206-0.15%
2021/11/0224.1100.004.0924,1900.05%
2021/10/2600.0024.144.11-24,585-0.04%
2021/10/2114.2014.244.1905,4490.00%
2021/10/18154.1634.174.16125,7300.21%
2021/10/1514.19104.184.18-95,914-0.15%
2021/10/1444.1244.174.1706,0570.00%
2021/10/0524.0500.004.0627,3680.03%
2021/09/2900.00304.284.29-3013,400-0.22%
2021/09/2400.0034.454.45-314,355-0.02%
2021/09/22144.4444.504.451014,5840.07%
2021/09/1744.5500.004.55414,6830.03%
2021/09/16104.58104.554.53014,7860.00%
2021/09/1554.5874.624.56-214,899-0.01%
2021/09/1300.0024.514.56-216,024-0.01%
2021/09/0844.4164.404.40-216,796-0.01%
2021/09/0734.4014.454.40217,1550.01%
2021/09/0600.0054.534.51-517,533-0.03%
2021/09/0300.0014.544.53-117,653-0.01%
2021/09/0234.6200.004.53317,7330.02%
2021/09/01244.7200.004.662417,8000.13%
2021/08/311194.90734.964.894617,8140.26% 大買/
2021/08/3024.65164.774.85-1417,915-0.08%
2021/08/2724.4300.004.41217,7110.01%
2021/08/260.44.4500.004.440.418,6930.00%
2021/08/2434.4414.454.44219,5330.01%
2021/08/2300.0034.504.50-319,690-0.02%
2021/08/2000.0044.344.33-419,736-0.02%
2021/08/1974.3400.004.29719,8920.04%
2021/08/1784.3314.284.28720,1060.03%
2021/08/1634.2434.304.38020,1710.00%
2021/08/1314.5835.34.584.55-34.320,154-0.17%
2021/08/1154.5200.004.52520,6800.02%
2021/08/10124.5874.604.58520,9020.02%
2021/08/09124.6224.644.621021,2130.05%
2021/08/0644.68294.674.68-2521,437-0.12%
2021/08/05114.6800.004.701121,8970.05%
2021/08/0200.0074.834.83-723,275-0.03%
2021/07/3000.0014.874.84-123,5660.00%
2021/07/2954.80134.914.90-824,369-0.03%
2021/07/2874.7534.794.76424,4780.02%
2021/07/27264.8994.914.871725,2080.07%
2021/07/2634.9500.004.96325,2110.01%
2021/07/2354.9200.004.94525,2240.02%
2021/07/22124.87104.894.85225,2510.01%
2021/07/2110.64.9234.884.887.625,2750.03%
2021/07/2012.35.0300.004.9912.325,2570.05%
2021/07/1905.0415.065.04-125,1550.00%
2021/07/1655.0900.005.08525,1530.02%
2021/07/1545.0965.085.11-225,135-0.01%
2021/07/1455.0395.004.99-425,348-0.02%
2021/07/13235.1300.005.072325,2240.09%
2021/07/12105.19285.285.25-1827,675-0.07%
2021/07/09945.12325.225.056228,8570.21%
2021/07/081535.76385.475.2311530,4080.38% 大買/鉅額交易
2021/07/07795.51125.525.766728,2700.24%
2021/07/06414.9935.45.105.245.627,5280.02%
2021/07/0514.7600.004.77126,0400.00%
2021/07/01134.7549.14.644.78-36.125,772-0.14%
2021/06/30104.5700.004.561025,4230.04%
2021/06/2964.5214.524.53525,4530.02%
2021/06/2800.00104.674.62-1025,454-0.04%
2021/06/23934.73374.734.685625,1600.22%
2021/06/2254.8054.764.74025,0190.00%
2021/06/1800.0024.704.67-224,011-0.01%
2021/06/176.64.7800.004.746.624,0110.03%
2021/06/1615.0000.004.90123,5760.00%
2021/06/1054.5700.004.56523,1790.02%
2021/06/0814.6100.004.55123,4640.00%
2021/06/073.24.5014.654.542.223,7460.01%
2021/06/0494.34.6899.24.744.61-4.923,782-0.02%
2021/06/03174.77114.824.74623,6710.03%
2021/06/0200.0074.664.62-722,844-0.03%
2021/06/01104.4324.514.56822,5800.04%
2021/05/3114.44104.484.36-922,376-0.04%
2021/05/2800.0054.444.48-522,257-0.02%
2021/05/2724.4414.454.41122,2500.00%
2021/05/2564.4200.004.33622,1100.03%
2021/05/2454.28704.224.33-6522,062-0.29%
2021/05/2024.3654.314.25-322,353-0.01%
2021/05/19754.6700.004.517522,7770.33%
2021/05/1724.3224.184.17022,7100.00%
2021/05/14264.83154.754.631122,4310.05%
2021/05/13304.69424.534.62-1222,187-0.05%
2021/05/1214.69615.094.67-6021,801-0.28%
2021/05/11125.2155.135.17721,1440.03%
2021/05/1035.5435.595.46020,6250.00%
2021/05/07105.6415.685.54920,4440.04%
2021/05/06435.83215.755.632220,2750.11%
2021/05/05165.55125.645.64419,6160.02%
2021/05/04555.42175.505.333819,0830.20%
2021/05/0345.08115.095.18-718,435-0.04%
2021/04/2900.00105.325.32-1018,615-0.05%
2021/04/2800.00205.395.40-2018,691-0.11%
2021/04/2755.45105.465.38-518,785-0.03%
2021/04/2665.2155.265.22118,8390.01%
2021/04/20124.80204.664.70-818,850-0.04%
2021/04/1955.17505.475.17-4518,879-0.24%
2021/04/161605.90256.035.7413518,8790.72% 大買/鉅額交易
2021/04/1565.52265.605.63-2016,158-0.12%
2021/04/14834.86145.035.126914,6580.47%
2021/04/13104.41484.474.66-3812,646-0.30%
2021/04/12304.1774.184.242312,3190.19%
2021/04/0124.1014.084.08112,4200.01%
2021/03/3100.0024.254.15-212,618-0.02%
2021/03/3000.00454.104.10-4513,579-0.33%
2021/03/2624.0200.004.00214,1120.01%
2021/03/2513.9900.004.00114,3830.01%
2021/03/2400.0084.064.02-814,502-0.06%
2021/03/2324.0400.004.02214,6050.01%
2021/03/221.54.0714.064.150.514,7060.00%
2021/03/19114.1500.004.201114,9660.07%
2021/03/1874.1600.004.16715,1200.05%
2021/03/1714.25524.194.17-5115,431-0.33%
2021/03/16214.4364.474.451515,4620.10%
2021/03/15104.3934.354.38715,4750.05%
2021/03/12174.32204.304.31-315,717-0.02%
2021/03/11974.34564.304.354115,8960.26%
2021/03/10404.32424.224.21-215,926-0.01%
2021/03/08114.05114.033.99015,5970.00%
2021/03/0524.0000.003.97215,6570.01%
2021/03/04153.90103.883.94515,7560.03%
2021/03/0223.9500.003.90216,5240.01%
2021/02/2600.0014.023.93-116,826-0.01%
2021/02/2500.00583.973.98-5817,018-0.34%
2021/02/24214.0124.014.001917,2320.11%
2021/02/2300.00153.984.01-1517,189-0.09%
2021/02/22704.00384.034.003217,3240.18%
2021/02/19124.0494.034.00317,0960.02%
2021/02/18633.62103.813.875316,5040.32%
2021/02/1763.5200.003.52616,2080.04%
2021/02/0300.0013.553.52-116,551-0.01%
2021/02/0200.00153.543.52-1516,590-0.09%
2021/01/2823.5700.003.56219,7820.01%
2021/01/2700.0083.513.58-821,148-0.04%
2021/01/265.23.5500.003.445.222,0900.02%
2021/01/2593.4600.003.46923,0960.04%
2021/01/220.23.5500.003.560.224,3210.00%
2021/01/21203.7300.003.682026,2050.08%
2021/01/2000.00103.793.76-1030,353-0.03%
2021/01/1853.7800.003.76535,6630.01%
2021/01/1333.8900.003.88340,6620.01%
2021/01/1214.0744.163.90-341,302-0.01%
2021/01/1193.888.43.903.930.642,6920.00%
2021/01/08113.8900.003.881144,7050.02%
2021/01/0743.9100.003.95447,6760.01%
2021/01/0653.8500.003.88547,8930.01%
2021/01/0444.0714.134.01349,0150.01%
2020/12/3014.1314.004.07048,7630.00%
2020/12/2900.000.14.014.01-0.148,8890.00%
2020/12/28514.12554.224.10-449,967-0.01%
2020/12/2544.2444.274.21049,7650.00%
2020/12/24504.37434.314.29749,4590.01%
2020/12/2334.0994.154.20-648,361-0.01%
2020/12/2223.80103.813.82-848,091-0.02%
2020/12/2100.0043.803.78-449,116-0.01%
2020/12/186.13.8700.003.866.149,3110.01%
2020/12/16503.96504.013.95050,5750.00%
2020/12/1553.8600.003.97551,1580.01%
2020/12/141483.941253.983.932351,4490.04% 大買/大賣/
2020/12/11154.0800.004.021551,9250.03%
2020/12/1044.15284.184.15-2452,107-0.05%
2020/12/09294.2654.274.232452,6790.05%
2020/12/08514.31544.214.30-353,212-0.01%
2020/12/07264.3024.364.182453,4350.04%
2020/12/04104.3324.264.27853,6770.01%
2020/12/0334.4700.004.44354,2570.01%
2020/12/0200.0084.554.51-854,786-0.01%
2020/12/0124.6654.624.59-354,825-0.01%
2020/11/30644.63644.764.60054,9810.00%
2020/11/2714.6894.644.68-854,967-0.01%
2020/11/26704.53804.564.50-1054,648-0.02%
2020/11/25434.6034.584.504055,5560.07%
2020/11/2424.7100.004.57257,1850.00%
2020/11/2300.00564.924.76-5657,094-0.10%
2020/11/2054.82224.844.84-1756,899-0.03%
2020/11/1924.90264.954.86-2457,167-0.04%
2020/11/1600.00304.704.69-3059,716-0.05%
2020/11/1324.557.14.614.76-5.159,811-0.01%
2020/11/12534.3784.404.454560,0080.07%
2020/11/1124.8400.004.77260,2200.00%
2020/11/10234.82554.894.90-3260,132-0.05%
2020/11/0900.00115.065.01-1159,979-0.02%
2020/11/061194.93874.934.893259,7520.05% 大買/
2020/11/05105.12125.224.87-258,6920.00%
2020/11/04164.64695.065.10-5356,623-0.09%
2020/11/03834.67284.804.645555,0810.10%
2020/11/02244.89225.204.83253,9320.00%
2020/10/30135.24245.375.14-1152,772-0.02%
2020/10/291225.291415.205.38-1951,393-0.04% 大買/大賣/
2020/10/28148.25.39815.445.1567.249,2330.14% 大買/
2020/10/27235.03375.095.12-1444,933-0.03%
2020/10/26474.09974.274.66-5043,416-0.12%
2020/10/2324.24154.324.24-1339,214-0.03%
2020/10/22134.75124.904.71138,3590.00%
2020/10/21795.38705.595.23936,5850.02%
2020/10/20625.95126.045.755033,9590.15%
2020/10/191646.511896.806.38-2533,214-0.08% 大買/大賣/
2020/10/16947.28147.137.088031,4930.25%
2020/10/15776.64866.766.86-929,394-0.03%
2020/10/1400.00106.246.24-1026,326-0.04%
2020/10/13105.410.25.685.689.826,0130.04%
2020/10/1285.74125.535.17-425,542-0.02%
2020/10/0776.3700.006.37724,5790.03%
2020/10/0657.0717.097.07424,5310.02%
2020/10/0527.85122.77.087.85-120.724,177-0.50% 大賣/鉅額交易
2020/09/29108.7200.008.721022,9410.04%
2020/09/25110.7500.0010.75122,9090.00%
2020/09/242312.792212.9811.90122,7600.00%
2020/09/232712.5071.812.5012.50-44.821,501-0.21%
2020/09/222211.401311.2511.40921,0290.04%
2020/09/21310.2760.110.3210.40-57.120,376-0.28%
2020/09/18149.38289.339.49-1419,524-0.07%
2020/09/17198.24528.718.63-3318,767-0.18%
2020/09/16137.8529.77.907.93-16.718,105-0.09%
2020/09/15156.6716.607.211417,4360.08%
2020/09/1437.00556.727.01-5216,982-0.31%
2020/09/11186.8686.506.381016,2990.06%
2020/09/1086.28316.216.38-2315,553-0.15%
2020/09/09665.76315.795.803514,8570.24%
2020/09/08635.69125.635.285114,5300.35%
2020/09/07125.13105.265.26213,5730.01%
2020/09/04134.6900.004.791312,8040.10%
2020/09/0300.00104.684.80-1012,510-0.08%
2020/09/02124.9000.004.871212,1270.10%
2020/09/0100.0020.44.854.82-20.411,868-0.17%
2020/08/31654.481164.574.85-5111,377-0.45% 大賣/
2020/08/281685.15373.75.104.44-205.710,271-2.00% 大買/大賣/鉅額交易
2020/08/2754.9300.004.9358,2740.06%
2020/08/26134.4900.004.49138,0860.16%
2020/08/25224.0900.004.09227,9520.28%
2020/08/2400.0043.723.72-47,560-0.05%
2020/08/211053.3913.393.391047,1211.46% 大買/鉅額交易
2020/08/20663.07342.983.09326,5990.48%
2020/08/1800.00522.402.56-524,115-1.26%
2020/08/17522.3500.002.33523,6831.41%
2020/08/121002.4800.002.491003,1053.22%
2020/08/1000.005.92.502.52-5.93,313-0.18%
2020/08/0672.5100.002.5073,2010.22%
2020/08/0522.5200.002.5323,1700.06%
2020/08/0400.0022.532.54-23,138-0.06%
2020/07/2322.5100.002.4823,0960.06%
2020/07/1700.00102.552.50-103,144-0.32%
2020/07/0652.4800.002.4753,2510.15%
2020/07/0300.0032.492.49-33,421-0.09%
2020/06/3062.5900.002.5963,5030.17%
2020/06/2200.00102.672.66-103,476-0.29%
2020/06/1900.0022.732.70-23,517-0.06%
2020/06/18102.68102.642.6903,4510.00%
2020/06/1532.6112.602.5923,6860.05%
2020/06/1000.0022.532.53-23,675-0.05%
2020/06/0262.5600.002.5564,1570.14%
2020/05/2212.4500.002.4515,5230.02%
2020/05/18102.52112.642.52-15,549-0.02%
2020/05/1212.4000.002.4215,6260.02%
2020/04/2922.64152.652.66-137,880-0.16%
2020/04/2322.5800.002.6128,4090.02%
2020/04/2100.00152.452.42-158,560-0.18%
2020/04/17102.5200.002.52108,9260.11%
2020/04/14102.5800.002.58108,9150.11%
2020/04/13102.5600.002.53108,9140.11%
2020/04/09462.6800.002.64468,9270.52%
2020/04/08102.5800.002.58108,8160.11%
2020/03/2300.0022.162.20-29,522-0.02%
2020/03/1952.2100.002.2159,5940.05%
2020/03/1712.5100.002.5119,5500.01%
2020/03/16102.63142.692.61-49,636-0.04%
2020/03/1212.8200.002.7619,9680.01%
2020/03/09123.1200.003.12129,7720.12%
2020/03/0623.3100.003.3229,6110.02%
2020/03/0553.3200.003.3459,5750.05%
2020/03/0413.3600.003.3519,6000.01%
2020/03/0213.3413.463.4209,5200.00%
2020/02/2700.0053.743.43-59,468-0.05%
2020/02/26153.68153.763.7809,2330.00%
2020/02/2500.004.73.593.61-4.78,869-0.05%
2020/02/1900.00273.423.40-278,709-0.31%
2020/02/1000.00153.673.70-158,076-0.19%
2020/02/0773.6800.003.7077,9000.09%
2020/02/06113.7033.723.7987,6040.11%
2020/02/05103.7113.603.7697,2210.12%
2020/02/0423.4800.003.4726,7010.03%
2020/01/3100.0053.233.32-56,208-0.08%
2020/01/3000.00103.103.06-105,929-0.17%
2020/01/20103.335.43.323.394.65,5770.08%
2020/01/1733.2700.003.2735,3260.06%
2020/01/1413.3400.003.2515,0870.02%
2020/01/1313.2113.303.2904,9560.00%
2020/01/1000.0013.203.17-14,667-0.02%
2020/01/0953.0943.153.1714,5650.02%
2020/01/0332.99102.993.00-74,478-0.16%
2020/01/0223.0200.003.0324,4690.04%
2019/12/3000.002.93.163.15-2.94,433-0.06%
2019/12/27103.1800.003.17104,4220.23%
2019/12/25213.2763.293.28154,3750.34%
2019/12/1800.0023.223.21-23,891-0.05%
2019/12/1743.2900.003.2443,8500.10%
2019/12/1100.00153.203.20-152,980-0.50%
2019/12/1023.10533.093.20-512,816-1.81%
2019/12/0900.00402.993.09-402,497-1.60%
2019/12/0600.0012.862.90-12,145-0.05%
2019/11/2900.00502.772.78-501,902-2.63%
2019/11/28502.7122.772.80481,8002.67%
2019/11/2622.6422.722.6901,5150.00%
2019/11/25102.6000.002.61101,3550.74%
2019/11/2200.0012.512.53-11,239-0.08%
2019/10/2400.0012.562.56-11,243-0.08%
2019/10/0812.5900.002.5511,2040.08%
2019/09/2500.0012.462.46-1960-0.10%
2019/09/2400.00912.472.45-91934-9.74%
2019/09/1900.0012.352.35-1787-0.13%
2019/09/1800.0012.312.31-1807-0.12%
2019/09/0600.0022.342.34-2815-0.25%
2019/09/0200.0022.322.30-2829-0.24%
2019/08/3062.3700.002.3768100.74%
2019/08/2900.0042.362.36-4805-0.50%
2019/08/2700.0012.352.35-1801-0.12%
2019/08/0612.2800.002.2918390.12%
2019/08/0500.0012.332.31-1822-0.12%
2019/07/1100.00202.362.36-20943-2.12%
2019/07/0400.0010.92.362.37-10.9963-1.13%
2019/06/28102.3800.002.39109661.04%
2019/06/2600.0012.412.41-1937-0.11%
2019/06/0522.3800.002.3728990.22%
2019/05/2400.0022.362.38-2969-0.21%
2019/05/1700.0022.412.38-2984-0.20%
2019/05/1500.0022.412.41-21,008-0.20%
2019/05/0800.00502.452.46-501,144-4.37%
2019/04/2352.4500.002.4651,0530.47%
2019/04/1700.00402.452.44-401,048-3.82%
2019/04/1600.000.42.412.44-0.41,041-0.04%
2019/04/11402.4700.002.46401,0283.89%
2019/04/0800.0052.462.46-51,016-0.49%
2019/04/0300.0052.472.46-51,016-0.49%
2019/04/0200.0012.472.47-11,026-0.10%
2019/03/1800.0012.572.57-11,047-0.10%
2019/02/1800.0032.552.53-3957-0.31%
2019/02/1100.0042.582.61-4890-0.45%
2019/01/3032.5032.492.5108300.00%
2019/01/1000.0042.402.39-4817-0.49%
2018/12/2500.0062.412.40-6937-0.64%
2018/12/0600.0042.492.54-4960-0.42%
2018/11/2800.00772.462.46-77951-8.09%
2018/11/2022.4500.002.4421,0180.20%
2018/11/0122.4300.002.4221,0170.20%
2018/10/2222.4900.002.5021,1650.17%
2018/09/1312.5900.002.6011,0160.10%
2018/09/1200.000.62.512.57-0.61,014-0.06%
2018/09/0700.0052.622.60-51,008-0.50%
2018/08/31742.6800.002.68741,1016.72%
2018/08/3052.6800.002.6951,2000.42%
2018/08/02502.8000.002.68501,5253.28%
2018/08/0122.7100.002.7821,4820.13%
2018/06/2800.00482.612.62-481,564-3.07%
2018/06/26102.6400.002.64101,5560.64%
2018/06/2000.00582.662.66-581,639-3.54%
2018/06/0652.6900.002.8551,4510.34%
2018/05/2442.5800.002.5841,3430.30%
2018/05/2322.5700.002.5621,3420.15%
2018/05/11202.6400.002.63201,4061.42%
2018/05/0800.0072.702.70-71,415-0.49%
2018/04/2300.0092.712.67-92,361-0.38%
2018/04/1900.000.52.722.75-0.52,315-0.02%
2018/04/1600.0052.782.76-52,300-0.22%
2018/04/1352.7800.002.7852,2860.22%
2018/03/26202.8200.002.81202,2160.90%
2018/03/12102.8800.002.90102,2230.45%
2018/03/0600.000.92.832.86-0.92,269-0.04%
2018/03/02152.8500.002.85152,2850.66%
2018/02/2732.8500.002.8632,2980.13%
2018/02/2600.000.82.862.87-0.82,271-0.03%
2018/02/2300.00102.912.90-102,252-0.44%
2018/01/0942.9600.002.9742,1670.18%
泰金寶-DR 相關文章
泰金寶-DR 相關影音