富邦台50 (006208)-華南永昌-小港券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
99.50
漲跌
▲1.90
漲幅
+1.95%
成交量
3,957張
產業
上市
891人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	1	99.20	99.50	-1	4,755	-0.02%
2024/05/20	0	97.95	0	0.00	97.65	0	4,755	0.00%
2024/05/17	0	0.00	2	98.10	97.80	-2	4,722	-0.04%
2024/05/16	3	98.28	2	98.83	98.10	1	4,727	0.02%
2024/05/15	0.1	98.00	0.1	97.95	97.50	0	4,678	0.00%
2024/05/14	0	0.00	2	95.70	96.15	-2	4,810	-0.04%
2024/05/13	0.2	95.65	1	95.70	95.40	-0.8	4,823	-0.02%
2024/05/10	0	0.00	1.5	94.41	94.75	-1.5	4,796	-0.03%
2024/05/09	0.1	94.20	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0.5	93.65	0.3	94.00	94.10	0.2	4,838	0.00%
2024/05/07	0.3	93.65	1.5	93.65	93.75	-1.2	4,857	-0.02%
2024/05/06	0	0.00	2	93.38	93.30	-2	4,862	-0.04%
2024/05/03	0.1	92.50	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0	91.50	0.1	91.60	91.50	0	4,990	0.00%
2024/04/30	0	0.00	2	93.08	92.70	-2	4,979	-0.04%
2024/04/26	0	0.00	1	91.35	91.35	-1	5,032	-0.02%
2024/04/25	0.1	89.90	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	0.1	91.40	0	0.00	91.40	0.1	5,098	0.00%
2024/04/23	0	0.00	0.1	88.80	88.75	-0.1	5,117	0.00%
2024/04/22	3.5	88.60	1.2	88.53	88.00	2.3	5,169	0.05%
2024/04/19	2.3	88.81	0	0.00	88.50	2.3	5,100	0.05%
2024/04/18	0.6	92.34	0.1	92.80	93.05	0.4	4,769	0.01%
2024/04/17	1	91.75	0	0.00	92.35	1	4,744	0.02%
2024/04/16	3.1	91.14	0	0.00	91.30	3.1	4,738	0.07%
2024/04/15	2.1	93.59	1.1	93.80	93.80	1.1	4,550	0.02%
2024/04/12	1.5	94.87	0	0.00	94.80	1.5	4,512	0.03%
2024/04/11	2.1	94.88	0	0.00	94.95	2.1	4,506	0.05%
2024/04/10	2	95.25	0	0.00	95.35	2	4,487	0.04%
2024/04/09	0.1	94.50	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	0.2	93.20	0	0.00	93.10	0.2	4,524	0.00%
2024/04/02	1	92.80	1.1	92.92	93.20	-0.1	4,493	0.00%
2024/03/29	0.2	92.20	0	0.00	92.25	0.2	4,575	0.00%
2024/03/27	0.1	91.95	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.3	92.10	1.1	92.74	92.20	-0.8	4,540	-0.02%
2024/03/25	0.5	92.20	1	92.05	92.10	-0.5	4,469	-0.01%
2024/03/21	0	0.00	1.1	91.24	92.00	-1.1	4,466	-0.02%
2024/03/20	0.5	90.11	0	0.00	89.90	0.5	4,510	0.01%
2024/03/18	0.1	89.95	0.5	89.90	90.30	-0.4	4,537	-0.01%
2024/03/15	0.5	90.25	0	0.00	89.80	0.5	4,479	0.01%
2024/03/14	0.1	90.55	1	90.75	90.55	-0.9	4,454	-0.02%
2024/03/13	0.4	90.75	1	90.80	90.80	-0.6	4,437	-0.01%
2024/03/11	1	89.40	0	0.00	89.30	1	4,392	0.02%
2024/03/08	1	90.00	2	90.45	90.10	-1	4,354	-0.02%
2024/03/07	1	88.95	1	88.90	88.95	0	4,224	0.00%
2024/03/06	1	86.60	0	86.60	87.15	1	4,156	0.02%
2024/03/05	0	86.60	0	0.00	86.65	0	4,062	0.00%
2024/03/04	0.4	85.85	0	0.00	85.85	0.4	4,018	0.01%
2024/02/27	0	83.70	0	0.00	83.85	0	3,951	0.00%
2024/02/23	0	83.90	0.2	83.95	83.90	-0.1	3,885	0.00%
2024/02/22	3	83.25	0	0.00	83.35	3	3,890	0.08%
2024/02/20	0	82.80	0	0.00	82.70	0	3,902	0.00%
2024/02/19	1	82.30	0.3	82.30	82.40	0.7	3,917	0.02%
2024/02/16	20.1	82.60	0	0.00	82.50	20.1	3,952	0.51%
2024/02/15	0	82.75	1.7	82.81	82.95	-1.7	3,934	-0.04%
2024/02/05	0.1	79.20	0	0.00	79.55	0.1	3,831	0.00%
2024/02/02	0	0.00	3	78.77	78.95	-3	3,825	-0.08%
2024/02/01	0	0.00	0	78.50	78.45	0	3,836	0.00%
2024/01/29	0	0.00	5	79.50	79.60	-5	3,833	-0.13%
2024/01/25	0.1	79.00	0	0.00	79.10	0.1	3,741	0.00%
2024/01/24	0	78.30	0.2	78.25	78.20	-0.2	3,673	-0.01%
2024/01/18	0	0.00	0.5	74.99	75.00	-0.5	3,644	-0.01%
2024/01/17	1	74.70	0.4	74.80	74.70	0.6	3,656	0.02%
2024/01/11	0	75.95	0	0.00	75.90	0	3,531	0.00%
2024/01/10	0.1	75.70	0	0.00	75.55	0.1	3,555	0.00%
2024/01/03	1.1	75.60	0	0.00	75.60	1.1	3,555	0.03%
2023/12/27	1.1	76.90	0	0.00	77.10	1.1	3,477	0.03%
2023/12/26	0	76.30	0	0.00	76.40	0	3,405	0.00%
2023/12/25	0	0.00	4	76.05	76.00	-4	3,367	-0.12%
2023/12/22	0	0.00	0	75.60	75.65	0	3,362	0.00%
2023/12/19	0	75.80	0	0.00	75.95	0	3,436	0.00%
2023/12/18	0	0.00	0.5	75.95	76.10	-0.5	3,504	-0.01%
2023/12/15	0	0.00	0.5	76.01	76.05	-0.5	3,467	-0.01%
2023/12/14	0	0.00	1	75.85	75.80	-1	3,370	-0.03%
2023/12/06	0.1	74.75	0	0.00	74.60	0.1	3,368	0.00%
2023/12/01	0	0.00	4	74.95	75.05	-4	3,358	-0.12%
2023/11/29	0	74.75	0	0.00	74.80	0	3,355	0.00%
2023/11/27	0.1	74.55	0	0.00	74.20	0.1	3,350	0.00%
2023/11/22	0	74.85	0.2	74.95	75.00	-0.2	3,326	-0.01%
2023/11/15	0	0.00	0	75.05	75.30	0	3,252	0.00%
2023/11/13	0	0.00	1	74.20	74.25	-1	3,222	-0.03%
2023/11/09	0	73.35	0	0.00	73.45	0	3,270	0.00%
2023/11/08	0	73.25	0	0.00	73.35	0	3,386	0.00%
2023/11/06	0	0.00	7	73.32	73.05	-7	3,437	-0.20%
2023/10/31	3	70.25	0	0.00	70.10	3	3,518	0.09%
2023/10/30	1	70.45	0	0.00	70.55	1	3,549	0.03%
2023/10/26	7.5	70.53	0	0.00	70.55	7.5	3,508	0.21%
2023/10/25	0.1	72.17	0	0.00	71.70	0.1	3,422	0.00%
2023/10/24	0.1	71.25	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	1	71.70	0	0.00	71.55	1	3,432	0.03%
2023/10/20	0	72.10	1	72.45	72.35	-1	3,444	-0.03%
2023/10/19	0	0.00	0	72.30	72.25	0	3,445	0.00%
2023/10/18	4	72.45	0.3	72.49	72.10	3.8	3,504	0.11%
2023/10/12	0.1	73.25	0	0.00	73.45	0.1	3,579	0.00%
2023/10/11	0	0.00	13	72.87	72.85	-13	3,578	-0.36%
2023/10/05	0.1	71.00	0	0.00	71.40	0.1	3,577	0.00%
2023/10/04	2	70.43	0	0.00	70.55	2	3,576	0.06%
2023/10/03	0.5	71.85	0	0.00	71.45	0.5	3,573	0.01%
2023/10/02	0.4	71.80	0	0.00	71.80	0.4	3,597	0.01%
2023/09/28	0	0.00	1	71.00	70.85	-1	3,683	-0.03%
2023/09/27	3	70.50	0	0.00	70.60	3	3,690	0.08%
2023/09/26	0.5	70.80	0	0.00	70.60	0.5	3,690	0.01%
2023/09/22	0.2	71.00	0	0.00	70.90	0.2	3,670	0.01%
2023/09/21	5.1	71.21	0	0.00	71.10	5.1	3,649	0.14%
2023/09/20	0.1	72.30	0	0.00	72.05	0.1	3,591	0.00%
2023/09/18	2	72.95	0	0.00	72.80	2	3,650	0.05%
2023/09/15	0.1	73.40	0	0.00	73.50	0.1	3,660	0.00%
2023/09/14	0	0.00	0.3	72.95	73.25	-0.3	3,661	-0.01%
2023/09/13	0	72.50	0	0.00	72.25	0	3,681	0.00%
2023/09/11	2	71.60	0	0.00	71.65	2	3,759	0.05%
2023/09/08	4.1	71.91	0	0.00	71.90	4.1	3,729	0.11%
2023/09/07	0.1	72.45	0	0.00	72.20	0.1	3,791	0.00%
2023/09/05	0.4	73.15	0	0.00	73.10	0.4	3,759	0.01%
2023/09/04	0	0.00	2	73.15	73.20	-2	3,778	-0.05%
2023/08/31	0.2	72.80	0	0.00	72.60	0.2	3,824	0.00%
2023/08/25	6.2	72.30	0	0.00	72.15	6.2	3,908	0.16%
2023/08/24	0	0.00	4.3	73.49	73.40	-4.3	3,946	-0.11%
2023/08/21	4	71.25	0	0.00	71.30	4	4,135	0.10%
2023/08/18	0.6	71.55	0	0.00	71.55	0.6	4,129	0.01%
2023/08/17	2.1	71.54	0	0.00	71.90	2.1	4,123	0.05%
2023/08/16	1.2	71.71	0	0.00	71.80	1.2	4,099	0.03%
2023/08/15	0.1	72.39	0	0.00	72.10	0.1	4,086	0.00%
2023/08/14	2.3	71.98	0	0.00	72.05	2.3	4,124	0.06%
2023/08/11	0.3	73.57	0	0.00	72.95	0.3	4,026	0.01%
2023/08/10	2.3	73.04	0	0.00	73.10	2.3	4,014	0.06%
2023/08/07	0.3	74.30	0	0.00	74.10	0.3	3,934	0.01%
2023/08/04	0.1	73.70	0	0.00	73.60	0.1	3,888	0.00%
2023/08/02	4.1	73.85	0	0.00	74.00	4.1	3,833	0.11%
2023/07/31	0.4	75.00	0	0.00	74.50	0.4	3,779	0.01%
2023/07/21	3	73.53	0	0.00	73.60	3	3,850	0.08%
2023/07/19	0	74.88	0	0.00	74.70	0	3,941	0.00%
2023/07/18	0.1	75.15	0	0.00	75.00	0.1	3,935	0.00%
2023/07/17	1.5	76.46	0.4	76.45	76.45	1.1	3,892	0.03%
2023/07/14	1	76.30	0	0.00	76.30	1	3,878	0.03%
2023/07/12	0.1	74.85	0	0.00	74.95	0.1	3,879	0.00%
2023/07/07	0	73.90	0	0.00	74.00	0	3,869	0.00%
2023/07/06	0.1	75.00	10	74.34	74.25	-10	3,839	-0.26%
2023/07/03	0.4	75.50	0	0.00	75.60	0.4	3,791	0.01%
2023/06/30	0.1	74.40	0	0.00	74.75	0.1	3,795	0.00%
2023/06/28	2	74.70	0.1	74.75	74.65	1.9	3,763	0.05%
2023/06/27	0	74.78	0.1	74.75	74.75	0	3,747	0.00%
2023/06/26	2	74.98	0	0.00	75.00	2	3,754	0.05%
2023/06/20	0.1	75.82	0	0.00	75.40	0.1	3,711	0.00%
2023/06/19	2	75.55	2	75.73	75.85	0	3,721	0.00%
2023/06/16	1	75.95	0	0.00	75.90	1	3,700	0.03%
2023/06/15	0	76.00	5	76.14	76.15	-5	3,682	-0.14%
2023/06/14	1.1	75.85	0	0.00	75.85	1.1	3,643	0.03%
2023/06/13	0	0.00	1	75.80	76.00	-1	3,713	-0.03%
2023/06/08	2	73.08	0	0.00	73.25	2	3,720	0.05%
2023/06/05	2	73.00	0	0.00	72.90	2	3,720	0.05%
2023/06/02	0.1	72.95	1	73.25	73.10	-0.9	3,726	-0.02%
2023/06/01	2	72.20	0	0.00	72.20	2	3,757	0.05%
2023/05/31	0	72.50	0	0.00	72.80	0	3,741	0.00%
2023/05/30	0.4	73.05	0	0.00	73.20	0.4	3,717	0.01%
2023/05/26	2	72.40	2.1	72.41	72.70	-0.1	3,649	0.00%
2023/05/23	0	0.00	0	70.45	70.65	0	3,507	0.00%
2023/05/19	2	70.77	9.1	70.69	70.70	-7.1	3,497	-0.20%
2023/05/18	0	0.00	2	70.45	70.55	-2	3,425	-0.06%
2023/05/17	0	0.00	0.3	69.27	69.65	-0.3	3,412	-0.01%
2023/05/16	0.1	68.53	0	0.00	68.60	0.1	3,375	0.00%
2023/05/12	2.2	67.78	0	0.00	67.80	2.2	3,338	0.07%
2023/05/11	0.1	68.02	0	0.00	68.00	0.1	3,326	0.00%
2023/05/10	0	68.30	0	0.00	68.30	0	3,339	0.00%
2023/05/09	1	68.65	0.2	68.75	68.80	0.8	3,342	0.02%
2023/05/08	0	68.75	0	0.00	68.60	0	3,399	0.00%
2023/05/05	0.1	68.19	0	0.00	68.20	0.1	3,389	0.00%
2023/05/04	0.1	67.75	0	0.00	67.95	0.1	3,430	0.00%
2023/05/03	1	67.70	0	0.00	67.85	1	3,437	0.03%
2023/04/28	0.1	67.85	0	0.00	67.95	0.1	3,540	0.00%
2023/04/27	2.6	67.24	0	0.00	67.20	2.6	3,534	0.07%
2023/04/26	1.3	67.03	0	0.00	67.05	1.3	3,540	0.04%
2023/04/25	9.2	67.76	0	0.00	67.60	9.2	3,473	0.27%
2023/04/24	0.1	68.50	0	0.00	68.45	0.1	3,350	0.00%
2023/04/21	0.1	68.85	0	0.00	68.70	0.1	3,319	0.00%
2023/04/20	0.2	68.99	0	0.00	68.90	0.2	3,335	0.01%
2023/04/19	0.1	69.53	0	0.00	69.00	0.1	3,348	0.00%
2023/04/18	0	0.00	4	69.60	69.50	-4	3,334	-0.12%
2023/04/17	0	0.00	0.4	69.77	69.75	-0.4	3,324	-0.01%
2023/04/14	2	70.00	0	0.00	69.85	2	3,299	0.06%
2023/04/13	0.2	69.57	0	0.00	69.20	0.2	3,314	0.00%
2023/04/12	0	69.75	0	0.00	69.80	0	3,281	0.00%
2023/04/11	0	69.90	0	0.00	69.95	0	3,304	0.00%
2023/04/10	0	70.15	0	0.00	70.05	0	3,330	0.00%
2023/04/07	0	70.20	0.2	70.25	69.95	-0.2	3,319	-0.01%
2023/04/06	1	70.00	0	0.00	70.05	1	3,332	0.03%
2023/03/31	0	70.50	2	70.40	70.25	-2	3,273	-0.06%
2023/03/29	0	69.65	0	0.00	69.80	0	3,215	0.00%
2023/03/28	2	69.95	3	69.55	69.60	-1	3,248	-0.03%
2023/03/22	0.1	69.60	0	0.00	69.80	0.1	3,175	0.00%
2023/03/17	0	68.55	0	68.40	68.55	0	3,140	0.00%
2023/03/16	1.1	67.62	0	0.00	67.65	1.1	3,154	0.04%
2023/03/15	0.1	68.10	0	0.00	68.00	0.1	3,085	0.00%
2023/03/14	0.1	68.06	0	0.00	68.00	0.1	3,122	0.00%
2023/03/10	3.4	68.52	2	68.80	68.55	1.4	3,034	0.05%
2023/03/08	2	69.68	0	0.00	69.65	2	3,018	0.07%
2023/03/07	0.4	69.99	0	0.00	70.10	0.4	3,003	0.01%
2023/03/06	0	0.00	4	69.80	69.75	-4	3,002	-0.13%
2023/03/03	0	69.20	0	0.00	69.00	0	2,970	0.00%
2023/03/01	0.1	68.30	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	0	68.95	0	0.00	68.70	0	2,909	0.00%
2023/02/17	6.2	68.77	0	0.00	68.70	6.2	3,089	0.20%
2023/02/15	0.2	69.22	1	68.85	68.85	-0.8	3,155	-0.03%
2023/02/14	2.4	70.28	0.2	70.30	70.25	2.2	3,115	0.07%
2023/02/13	0.1	69.85	0.7	69.66	69.85	-0.7	3,140	-0.02%
2023/02/10	0.1	69.95	0.2	70.00	70.00	-0.1	3,138	0.00%
2023/02/09	0	0.00	0	69.85	69.90	0	3,173	0.00%
2023/02/07	0.2	68.83	0	68.81	68.85	0.1	3,184	0.00%
2023/02/06	0	69.20	0.1	69.18	69.00	0	3,170	0.00%
2023/02/03	0	69.83	1	69.70	69.95	-1	3,122	-0.03%
2023/02/02	1.2	69.73	4	69.74	69.95	-2.8	3,097	-0.09%
2023/01/31	0	68.95	0	0.00	68.60	0	3,089	0.00%
2023/01/30	0.2	69.70	1	69.50	69.75	-0.8	3,086	-0.03%
2023/01/17	0	66.70	0	0.00	66.75	0	3,045	0.00%
2023/01/16	0	66.90	0	0.00	66.85	0	3,061	0.00%
2023/01/13	0.1	66.30	0	0.00	66.30	0.1	3,012	0.00%
2023/01/12	0	0.00	1	65.85	65.55	-1	2,993	-0.03%
2023/01/11	0	0.00	1	65.60	65.60	-1	3,033	-0.03%
2023/01/10	0	65.70	2	65.63	65.75	-2	3,054	-0.06%
2023/01/09	2	64.85	1	65.00	65.25	1	3,080	0.03%
2023/01/06	0	63.15	0.1	63.10	63.20	-0.1	3,076	0.00%
2023/01/03	0.5	61.50	0	0.00	62.60	0.5	3,294	0.02%
2022/12/30	0	62.40	0	0.00	62.10	0	3,293	0.00%
2022/12/29	10.2	61.55	10	61.55	61.85	0.2	3,330	0.01%
2022/12/28	3.2	62.20	0	0.00	62.10	3.2	3,340	0.10%
2022/12/27	3	63.18	0	0.00	63.10	3	3,331	0.09%
2022/12/20	0.8	62.83	1	62.85	62.50	-0.2	3,585	-0.01%
2022/12/19	0	0.00	3	63.72	63.60	-3	3,684	-0.08%
2022/12/16	3	64.07	0	0.00	63.90	3	3,747	0.08%
2022/12/15	1	64.90	0	0.00	65.05	1	3,757	0.03%
2022/12/13	0	0.00	0.3	64.15	64.15	-0.3	3,779	-0.01%
2022/12/08	1.1	63.71	0	0.00	64.00	1.1	3,845	0.03%
2022/12/06	2	65.85	0	0.00	65.20	2	3,847	0.05%
2022/12/05	0	66.80	0	0.00	66.25	0	3,812	0.00%
2022/12/02	2	66.30	0	0.00	66.30	2	3,818	0.05%
2022/11/30	0	65.60	0	0.00	65.75	0	3,875	0.00%
2022/11/24	0	0.00	3.2	65.63	65.90	-3.2	3,958	-0.08%
2022/11/22	0	0.00	0	64.80	64.85	0	4,055	0.00%
2022/11/21	0	64.43	0	0.00	64.25	0	4,085	0.00%
2022/11/18	0	0.00	0.1	64.95	64.55	-0.1	4,079	0.00%
2022/11/16	1	64.75	0	0.00	64.70	1	4,079	0.02%
2022/11/15	0	0.00	1.5	65.80	65.80	-1.5	4,013	-0.04%
2022/11/14	0.1	63.18	2	63.10	63.25	-1.9	3,911	-0.05%
2022/11/09	2	60.00	1	59.15	60.00	1	3,810	0.03%
2022/11/08	1.5	58.49	0	0.00	58.50	1.5	3,790	0.04%
2022/11/03	1.1	56.80	1	56.70	56.80	0.1	3,752	0.00%
2022/10/31	2	56.75	1	56.50	56.95	1	3,768	0.03%
2022/10/26	0	56.10	0	0.00	56.15	0	3,781	0.00%
2022/10/25	0.2	55.80	0	0.00	55.50	0.2	3,746	0.01%
2022/10/20	0.1	56.30	0	0.00	57.10	0.1	3,654	0.00%
2022/10/19	0.1	57.76	0	0.00	57.25	0.1	3,646	0.00%
2022/10/17	1	57.10	0	0.00	57.30	1	3,593	0.03%
2022/10/14	1	58.55	0	0.00	58.45	1	3,525	0.03%
2022/10/13	0.2	57.08	0	0.00	56.85	0.2	3,495	0.01%
2022/10/12	0.1	57.65	0	0.00	57.55	0.1	3,454	0.00%
2022/10/11	1.9	58.31	0	0.00	57.90	1.9	3,459	0.05%
2022/10/03	0	0.00	1	58.65	58.70	-1	3,315	-0.03%
2022/09/30	0.1	59.40	0	0.00	59.35	0.1	3,279	0.00%
2022/09/29	0.3	60.25	0	0.00	60.20	0.3	3,238	0.01%
2022/09/28	0.1	60.70	1.9	60.75	60.40	-1.8	3,248	-0.06%
2022/09/27	0.1	61.70	1	61.75	61.70	-0.9	3,231	-0.03%
2022/09/26	1.3	61.99	0	0.00	61.80	1.3	3,269	0.04%
2022/09/23	1.1	63.19	0	0.00	63.00	1.1	3,257	0.03%
2022/09/22	0	63.30	0	0.00	63.70	0	3,247	0.00%
2022/09/21	0.4	64.49	0	0.00	64.50	0.4	3,192	0.01%
2022/09/19	0.1	64.74	0	0.00	64.45	0.1	3,196	0.00%
2022/09/15	0	65.55	0	0.00	65.50	0	3,179	0.00%
2022/09/14	0.2	65.39	0	0.00	65.40	0.2	3,203	0.01%
2022/09/07	0.1	64.80	0	0.00	64.65	0.1	3,298	0.00%
2022/09/06	0.1	66.20	0	0.00	66.10	0.1	3,243	0.00%
2022/09/05	1	65.65	0	0.00	65.70	1	3,235	0.03%
2022/09/02	0.1	65.89	0	0.00	65.70	0.1	3,244	0.00%
2022/09/01	2.4	66.38	0	0.00	66.30	2.4	3,187	0.08%
2022/08/31	0	0.00	0.2	67.70	67.70	-0.2	3,089	-0.01%
2022/08/30	0.2	67.15	0	0.00	67.25	0.2	3,072	0.00%
2022/08/29	0.1	67.47	0	0.00	67.25	0.1	3,031	0.00%
2022/08/26	0.1	69.00	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	0.3	68.47	0	0.00	68.50	0.3	2,939	0.01%
2022/08/24	1.1	67.81	0	0.00	67.90	1.1	2,962	0.04%
2022/08/19	10	70.00	0	0.00	69.95	10	2,892	0.35%
2022/08/18	2.1	69.85	0	0.00	69.80	2.1	2,916	0.07%
2022/08/16	0	70.30	0	0.00	70.25	0	2,887	0.00%
2022/08/12	0	0.00	0	69.58	69.55	0	2,830	0.00%
2022/08/11	0	68.90	0.1	69.18	69.05	0	2,840	0.00%
2022/08/10	0	67.93	0	0.00	67.80	0	2,833	0.00%
2022/08/09	0	68.38	0	0.00	68.45	0	2,825	0.00%
2022/08/08	0	68.50	0	0.00	68.60	0	2,835	0.00%
2022/08/05	1	68.55	0	68.73	68.75	1	2,812	0.03%
2022/08/04	0	0.00	0	67.13	67.10	0	2,861	0.00%
2022/08/02	0	66.65	0	0.00	66.60	0	2,905	0.00%
2022/08/01	0	67.60	0	0.00	67.70	0	2,896	0.00%
2022/07/29	0.1	68.00	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	0	67.65	0	0.00	67.30	0	2,940	0.00%
2022/07/27	0	66.75	0	0.00	67.10	0	2,941	0.00%
2022/07/25	0	67.35	0	0.00	67.20	0	3,003	0.00%
2022/07/18	0.4	66.20	0	0.00	65.75	0.4	3,249	0.01%
2022/07/11	0.1	65.00	0	0.00	65.05	0.1	3,149	0.00%
2022/07/07	1	63.25	0	0.00	64.85	1	3,130	0.03%
2022/07/06	0.1	63.26	0	0.00	63.10	0.1	3,157	0.00%
2022/07/01	0.3	64.95	0	0.00	64.45	0.3	3,066	0.01%
2022/06/30	1.1	66.99	0	0.00	66.75	1.1	2,984	0.04%
2022/06/29	0.1	68.30	0	0.00	68.30	0.1	2,922	0.00%
2022/06/23	0.2	68.11	0	0.00	67.80	0.2	2,927	0.01%
2022/06/22	0.3	69.00	0	0.00	68.80	0.3	2,864	0.01%
2022/06/20	0.4	69.34	0	0.00	69.00	0.4	2,837	0.01%
2022/06/17	0.1	69.72	0	0.00	69.80	0.1	2,790	0.00%
2022/06/14	1	70.70	0	0.00	71.25	1	2,732	0.04%
2022/06/13	1.1	71.36	0	0.00	71.35	1.1	2,788	0.04%
2022/06/09	0.4	74.10	0	0.00	73.95	0.4	2,892	0.01%
2022/06/07	0	73.37	0	0.00	73.35	0	2,968	0.00%
2022/05/26	0.2	70.91	0	0.00	70.75	0.2	3,510	0.01%
2022/05/24	0	71.41	0	0.00	71.10	0	3,712	0.00%
2022/05/18	2	72.50	0	0.00	72.35	2	3,774	0.05%
2022/05/17	0	0.00	0.1	71.47	71.55	-0.1	3,764	0.00%
2022/05/16	1	71.15	0	71.05	70.80	1	3,783	0.03%
2022/05/12	0	69.80	0	0.00	69.80	0	3,782	0.00%
2022/05/10	2.2	71.34	0	0.00	71.50	2.2	3,706	0.06%
2022/05/09	0	71.70	0	0.00	71.70	0	3,651	0.00%
2022/05/03	0.1	73.65	0	0.00	73.50	0.1	3,798	0.00%
2022/04/29	0	0.00	0	74.35	74.25	0	3,792	0.00%
2022/04/28	0	0.00	0	73.50	73.25	0	3,778	0.00%
2022/04/27	1.2	72.75	0	0.00	72.80	1.2	3,756	0.03%
2022/04/26	0.4	74.42	2	74.40	74.40	-1.6	3,690	-0.04%
2022/04/25	0.4	74.71	0.3	74.60	74.45	0.1	3,671	0.00%
2022/04/22	2.3	75.67	0	0.00	75.95	2.3	3,609	0.06%
2022/04/18	0.1	75.70	0	0.00	75.65	0.1	3,695	0.00%
2022/04/15	0.3	76.37	0	0.00	76.15	0.3	3,636	0.01%
2022/04/13	1	77.10	2	77.25	77.70	-1	3,687	-0.03%
2022/04/12	1	76.30	0	0.00	76.30	1	3,908	0.03%
2022/04/11	1.1	76.41	0	0.00	76.35	1.1	3,891	0.03%
2022/04/07	0.3	77.68	0	0.00	77.30	0.3	3,839	0.01%
2022/03/30	0	0.00	0.1	79.65	79.75	-0.1	3,819	0.00%
2022/03/28	1.2	78.70	0	0.00	78.75	1.2	3,818	0.03%
2022/03/23	0	0.00	12	79.40	79.55	-12	3,778	-0.32%
2022/03/16	1	75.80	0	0.00	76.10	1	3,714	0.03%
2022/03/15	1.9	75.88	0	0.00	75.85	1.9	3,636	0.05%
2022/03/11	0.4	78.02	0	0.00	77.55	0.4	3,512	0.01%
2022/03/08	4.4	76.14	0	0.00	75.90	4.4	3,409	0.13%
2022/03/07	8.3	77.99	0	0.00	78.45	8.3	3,193	0.26%
2022/03/04	1	79.76	0	0.00	79.70	1	3,036	0.03%
2022/03/03	13	80.78	13	80.64	80.55	0	3,008	0.00%
2022/03/01	1	80.75	0	0.00	80.80	1	3,062	0.03%
2022/02/25	5	80.05	0	0.00	79.85	5	3,010	0.17%
2022/02/24	3.3	80.24	0	0.00	79.90	3.3	2,939	0.11%
2022/02/22	0.2	81.75	0	0.00	81.75	0.2	2,784	0.01%
2022/02/14	0.1	82.40	0	0.00	82.30	0.1	2,706	0.00%
2022/02/08	0.4	82.39	0	0.00	82.20	0.4	2,726	0.01%
2022/01/26	0.6	81.64	0	0.00	81.40	0.6	2,623	0.02%
2022/01/25	1.3	81.63	0	0.00	81.65	1.3	2,493	0.05%
2022/01/21	0.2	82.50	0	0.00	82.00	0.2	2,402	0.01%
2022/01/18	0.1	84.50	0	0.00	84.45	0.1	2,307	0.00%
2022/01/06	0.1	83.30	0	0.00	83.45	0.1	2,068	0.00%
2022/01/05	1	84.50	0	0.00	84.50	1	2,017	0.05%
2021/12/28	1	81.70	0	0.00	81.70	1	1,835	0.05%
2021/12/09	0	80.05	0	0.00	80.25	0	1,966	0.00%
2021/12/01	0	0.00	2	78.70	79.00	-2	1,967	-0.10%
2021/11/30	0.1	78.38	0	0.00	77.90	0.1	1,980	0.00%
2021/11/29	4	78.14	0	0.00	77.80	4	1,942	0.21%
2021/11/26	1.3	78.26	0	0.00	78.10	1.3	1,908	0.07%
2021/11/23	0.1	79.80	0	0.00	79.65	0.1	1,899	0.01%
2021/11/22	0	0.00	6	80.34	80.30	-6	1,908	-0.31%
2021/11/08	1	79.95	0	0.00	80.05	1	2,056	0.05%
2021/10/07	0	0.00	10	77.20	77.75	-10	2,187	-0.46%
2021/10/06	10	76.35	0	0.00	76.35	10	2,208	0.45%
2021/10/01	0.1	77.45	10	77.64	77.45	-9.9	2,116	-0.47%
2021/09/30	10	78.55	0	0.00	78.55	10	2,051	0.49%
2021/09/29	0	0.00	0.1	78.65	78.60	-0.1	2,050	0.00%
2021/09/23	1	79.35	0	0.00	79.40	1	2,008	0.05%
2021/09/22	2	78.60	0	0.00	78.80	2	2,004	0.10%
2021/09/06	1	81.80	0	0.00	81.60	1	2,001	0.05%
2021/08/26	0.1	78.55	0	0.00	78.75	0.1	1,926	0.01%
2021/08/24	1	77.50	0	0.00	77.40	1	1,885	0.05%
2021/08/20	1	75.70	0	0.00	75.20	1	1,885	0.05%
2021/08/17	0	0.00	12	77.34	77.20	-12	1,767	-0.68%
2021/08/16	12	78.03	0	0.00	77.80	12	1,755	0.68%
2021/08/13	10	78.08	10	78.07	78.10	0	1,719	0.00%
2021/07/27	1	78.55	0	0.00	78.35	1	2,051	0.05%
2021/07/22	0	0.00	10	79.10	79.15	-10	2,024	-0.49%
2021/07/21	10	78.55	0	0.00	78.65	10	2,026	0.49%
2021/07/15	0	0.00	0.1	81.05	81.25	-0.1	1,984	-0.01%
2021/07/09	0.1	78.80	0	0.00	78.95	0.1	1,942	0.00%
2021/06/21	0.2	77.80	0	0.00	77.50	0.2	1,953	0.01%
2021/06/07	0	0.00	1	78.60	78.75	-1	1,941	-0.05%
2021/05/27	1	76.40	0	0.00	77.00	1	2,085	0.05%
2021/05/24	0.5	76.00	1	76.20	76.05	-0.5	2,163	-0.02%
2021/05/21	1	75.65	0	0.00	76.05	1	2,180	0.05%
2021/05/17	0.1	72.85	0	0.00	72.55	0.1	2,252	0.01%
2021/05/14	0	0.00	1	73.70	74.10	-1	2,192	-0.05%
2021/05/13	1	73.40	0	0.00	73.10	1	2,178	0.05%
2021/05/12	1	75.50	0	0.00	75.80	1	2,113	0.05%
2021/05/10	0	79.75	0	0.00	79.45	0	2,010	0.00%
2021/05/07	0	0.00	5	80.05	80.10	-5	2,029	-0.25%
2021/04/06	0	0.00	2	79.10	79.00	-2	2,279	-0.09%
2021/04/01	0	0.00	0.2	77.90	77.90	-0.2	2,257	-0.01%
2021/03/31	0.3	77.60	0	0.00	77.35	0.3	2,253	0.01%
2021/03/23	2	77.15	0	0.00	76.70	2	2,212	0.09%
2021/03/17	0	0.00	0	77.95	77.20	0	2,212	0.00%
2021/03/12	0	0.00	0	77.85	77.60	0	2,233	0.00%
2021/03/11	0	0.00	0	77.45	77.30	0	2,255	0.00%
2021/03/10	0	0.00	3	76.10	75.75	-3	2,254	-0.13%
2021/03/09	0	75.75	0	0.00	75.50	0	2,268	0.00%
2021/03/05	4	75.83	0	0.00	75.70	4	2,219	0.18%
2021/03/04	0	0.00	3	76.90	76.40	-3	2,213	-0.14%
2021/03/02	1	77.90	0	0.00	76.75	1	2,185	0.05%
2021/02/26	4	77.80	0	0.00	77.45	4	2,173	0.18%
2021/02/24	3	79.18	0	0.00	78.30	3	2,123	0.14%
2021/02/22	0	80.15	0	0.00	79.90	0	2,111	0.00%
2021/02/17	3	80.65	0	0.00	80.80	3	2,113	0.14%
2021/02/05	1	77.50	0	0.00	77.60	1	2,073	0.05%
2021/02/02	0.2	77.65	0	0.00	77.35	0.2	2,060	0.01%
2021/01/29	0	0.00	5	75.08	73.55	-5	2,043	-0.24%
2021/01/28	1	75.25	0	0.00	74.90	1	2,032	0.05%
2021/01/26	1	77.50	0	0.00	76.55	1	1,994	0.05%
2021/01/25	2	78.45	0	0.00	78.30	2	1,959	0.10%
2021/01/15	2	76.53	0	0.00	75.55	2	1,866	0.11%
2021/01/08	0	0.00	1	73.95	74.10	-1	1,797	-0.06%
2021/01/06	1	71.20	0	0.00	70.80	1	1,790	0.06%
2020/10/21	1	60.50	0	0.00	60.40	1	1,199	0.08%
2020/09/09	0	0.00	3	57.95	58.60	-3	1,005	-0.30%
2020/08/26	0	0.00	1	59.50	59.70	-1	1,071	-0.09%
2020/08/20	1	58.60	0	0.00	57.80	1	1,077	0.09%
2020/08/18	0	0.00	1	60.40	60.05	-1	1,062	-0.09%
2020/08/13	0	0.00	1	59.80	59.75	-1	1,076	-0.09%
2020/08/12	1	59.10	0	0.00	59.10	1	1,073	0.09%
2020/08/07	1	59.75	0	0.00	59.85	1	1,095	0.09%
2020/08/06	0	0.00	1	60.30	60.25	-1	1,097	-0.09%
2020/08/05	0	0.00	1	59.70	59.60	-1	1,102	-0.09%
2020/08/04	0	0.00	1	59.10	59.10	-1	1,113	-0.09%
2020/08/03	1	58.55	0	0.00	58.40	1	1,126	0.09%
2020/07/17	2	55.15	0	0.00	55.40	2	1,107	0.18%
2020/06/23	0	0.00	1	51.15	51.20	-1	1,108	-0.09%
2020/06/08	0	0.00	1	50.80	51.00	-1	1,225	-0.08%
2020/06/04	0	0.00	19	49.84	49.97	-19	1,226	-1.55%
2020/06/01	0	0.00	1	48.62	48.56	-1	1,223	-0.08%
2020/05/28	3	48.42	0	0.00	48.00	3	1,226	0.24%
2020/05/27	1	48.25	0	0.00	48.28	1	1,232	0.08%
2020/05/25	9	47.50	0	0.00	47.68	9	1,247	0.72%
2020/05/18	0	0.00	11	47.55	47.50	-11	1,231	-0.89%
2020/05/08	1	48.35	0	0.00	48.29	1	1,185	0.08%
2020/04/22	2	45.77	0	0.00	46.17	2	1,123	0.18%
2020/04/21	1	46.95	0	0.00	46.25	1	1,127	0.09%
2020/04/16	1	46.38	0	0.00	46.35	1	1,119	0.09%
2020/04/09	0	0.00	10	45.40	45.40	-10	1,117	-0.90%
2020/04/07	0	0.00	1	44.77	44.82	-1	1,111	-0.09%
2020/04/06	0	0.00	1	43.43	43.95	-1	1,109	-0.09%
2020/04/01	1	43.48	0	0.00	43.54	1	1,083	0.09%
2020/03/31	1	43.54	0	0.00	43.54	1	1,079	0.09%
2020/03/30	1	43.11	0	0.00	43.36	1	1,068	0.09%
2020/03/23	4	40.83	0	0.00	40.80	4	1,017	0.39%
2020/03/19	6	39.41	0	0.00	39.61	6	1,006	0.60%
2020/03/18	6	42.76	0	0.00	41.55	6	997	0.60%
2020/03/17	1	43.08	0	0.00	43.03	1	997	0.10%
2020/03/16	13	44.69	0	0.00	44.10	13	995	1.31%
2020/03/13	3	44.76	0	0.00	45.88	3	974	0.31%
2020/03/12	0	0.00	1	47.78	47.00	-1	938	-0.11%
2020/03/10	1	49.23	2	48.60	49.24	-1	899	-0.11%
2020/03/04	1	50.90	0	0.00	50.90	1	850	0.12%
2020/02/03	0	0.00	2	50.80	50.90	-2	856	-0.23%
2020/01/31	2	51.58	0	0.00	51.50	2	854	0.23%
2020/01/02	0	0.00	2	53.95	54.10	-2	806	-0.25%
2019/12/13	0	0.00	2	53.60	53.60	-2	795	-0.25%
2019/12/09	2	51.90	1	51.80	51.90	1	783	0.13%
2019/12/04	0	0.00	1	50.90	50.90	-1	780	-0.13%
2019/12/03	0	0.00	3	50.87	50.95	-3	780	-0.38%
2019/12/02	0	0.00	2	50.85	50.95	-2	777	-0.26%
2019/11/29	2	50.95	0	0.00	50.85	2	784	0.25%
2019/11/22	0	0.00	5	51.35	51.35	-5	767	-0.65%
2019/11/21	4	51.20	0	0.00	51.55	4	767	0.52%
2019/11/20	5	51.84	0	0.00	51.75	5	748	0.67%
2019/11/14	1	51.95	0	0.00	51.85	1	688	0.15%
2019/10/29	0	0.00	0.1	50.70	50.75	-0.1	576	-0.02%
2019/10/22	0	49.98	0	0.00	50.05	0	524	0.00%
2019/09/12	0.1	47.06	0	0.00	47.35	0.1	347	0.03%
2019/08/12	2	45.73	0	0.00	45.73	2	231	0.86%
2019/07/17	1	47.43	0	0.00	47.41	1	194	0.51%
2019/07/01	2	46.84	0	0.00	47.18	2	154	1.29%