富邦台50 (006208)-華南永昌-小港券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1.4	118.38	1	118.15	118.40	0.4	11,578	0.00%
2025/01/20	0.2	116.52	2	116.53	116.55	-1.8	11,614	-0.02%
2025/01/17	0.1	114.75	0.2	115.20	115.30	-0.1	11,581	0.00%
2025/01/16	0.1	114.95	0.1	114.90	114.80	0	11,624	0.00%
2025/01/15	1.8	112.78	0	0.00	112.75	1.8	11,547	0.02%
2025/01/14	4.9	113.11	0	113.30	113.25	4.9	11,416	0.04%
2025/01/13	5	113.63	0	0.00	112.80	5	11,535	0.04%
2025/01/10	1.3	115.30	0	0.00	115.15	1.3	11,193	0.01%
2025/01/09	3.8	115.66	0	0.00	115.50	3.8	11,301	0.03%
2025/01/08	0.1	117.65	0.2	117.00	116.80	-0.2	11,297	0.00%
2025/01/07	0	0.00	1	118.56	118.25	-1	11,346	-0.01%
2025/01/06	1	116.95	3.1	116.93	117.00	-2.1	11,216	-0.02%
2025/01/03	2	113.50	7	114.06	113.50	-5	11,014	-0.05%
2025/01/02	12.2	112.79	0	0.00	112.80	12.2	11,072	0.11%
2024/12/31	0.3	113.93	0	0.00	114.10	0.3	10,948	0.00%
2024/12/30	0.1	115.20	0.3	115.20	114.95	-0.3	10,950	0.00%
2024/12/27	0.4	115.20	1	115.30	115.30	-0.7	10,953	-0.01%
2024/12/26	0.3	114.90	0	0.00	115.00	0.3	11,057	0.00%
2024/12/25	0.1	114.75	0.3	114.95	114.90	-0.2	11,082	0.00%
2024/12/24	0.4	114.55	2.1	114.75	114.55	-1.7	11,146	-0.01%
2024/12/23	0	0.00	2.1	114.20	114.30	-2.1	11,122	-0.02%
2024/12/20	1.2	112.32	0	0.00	111.90	1.2	11,067	0.01%
2024/12/19	4.7	112.86	0	0.00	113.10	4.7	10,930	0.04%
2024/12/18	0	0.00	1	114.60	114.40	-1	10,778	-0.01%
2024/12/17	9.3	114.33	0	0.00	114.20	9.3	10,747	0.09%
2024/12/16	0.3	114.43	0	0.00	113.75	0.3	10,720	0.00%
2024/12/13	0	0.00	0	113.54	113.45	0	10,664	0.00%
2024/12/12	0.1	113.40	0	113.30	113.15	0.1	10,658	0.00%
2024/12/11	1.4	112.07	0	0.00	111.90	1.4	10,667	0.01%
2024/12/10	0.8	113.43	0	0.00	113.10	0.8	10,589	0.01%
2024/12/09	5.9	113.67	0	113.70	113.60	5.9	10,579	0.06%
2024/12/06	0.3	113.68	3.2	113.51	113.50	-2.9	10,734	-0.03%
2024/12/05	1.1	113.90	1.7	113.90	113.85	-0.7	10,691	-0.01%
2024/12/04	0	0.00	3	113.08	113.35	-3	10,684	-0.03%
2024/12/03	1	112.60	0	0.00	112.45	1	11,078	0.01%
2024/12/02	1	111.15	3.2	110.68	111.15	-2.2	10,994	-0.02%
2024/11/29	1.6	108.50	0.6	108.29	108.25	1	10,961	0.01%
2024/11/28	2.5	108.24	0	0.00	108.30	2.5	10,863	0.02%
2024/11/27	8.8	108.90	0	0.00	108.55	8.8	10,731	0.08%
2024/11/26	10	110.04	0	0.00	109.90	10	10,553	0.09%
2024/11/25	0	0.00	1	112.80	111.45	-1	10,340	-0.01%
2024/11/22	0.3	111.87	0	112.00	111.65	0.3	10,249	0.00%
2024/11/21	0.7	109.90	0	0.00	109.90	0.7	10,190	0.01%
2024/11/20	0.3	110.83	2	111.85	111.20	-1.7	9,985	-0.02%
2024/11/19	1.1	110.70	0	111.85	111.45	1	9,886	0.01%
2024/11/18	5.6	110.48	0	0.00	110.40	5.6	9,827	0.06%
2024/11/15	1	112.40	0	0.00	112.30	1	9,634	0.01%
2024/11/14	7.3	112.13	1	111.90	112.05	6.3	9,645	0.06%
2024/11/13	7.6	113.20	0	0.00	112.95	7.6	9,527	0.08%
2024/11/12	12	114.01	4	113.85	113.70	8	9,466	0.08%
2024/11/11	19.4	115.64	0.2	116.00	116.45	19.2	9,175	0.21%
2024/11/08	0.4	116.64	0.5	116.63	116.45	-0.1	9,110	0.00%
2024/11/07	2	115.28	0	115.53	115.40	2	9,082	0.02%
2024/11/06	0.6	115.12	0	114.35	114.40	0.5	9,107	0.01%
2024/11/05	0.3	113.02	7.1	113.10	113.45	-6.8	9,116	-0.07%
2024/11/04	0.1	112.32	1	112.55	113.15	-0.9	9,670	-0.01%
2024/11/01	6.8	110.33	0	0.00	111.65	6.8	10,361	0.07%
2024/10/30	1.2	112.26	1	113.85	112.20	0.2	10,343	0.00%
2024/10/29	3.4	112.46	0	0.00	112.75	3.4	10,200	0.03%
2024/10/28	1.8	114.64	0	0.00	114.85	1.8	9,871	0.02%
2024/10/25	0	114.80	0	0.00	115.00	0	9,774	0.00%
2024/10/24	2	114.75	0	114.20	114.20	2	9,829	0.02%
2024/10/23	2.6	114.87	0	0.00	114.90	2.6	10,013	0.03%
2024/10/22	2.9	115.10	0	0.00	115.60	2.9	9,970	0.03%
2024/10/21	3.7	116.69	2.3	116.77	116.20	1.3	10,117	0.01%
2024/10/18	0.5	115.90	0.7	116.55	115.90	-0.2	10,179	0.00%
2024/10/17	0.1	112.70	1	113.35	113.20	-0.9	10,167	-0.01%
2024/10/16	3.2	113.23	1	112.85	113.15	2.2	10,213	0.02%
2024/10/15	2.2	114.95	0.4	114.81	114.95	1.8	10,226	0.02%
2024/10/14	2.3	112.51	0	0.00	112.80	2.3	10,279	0.02%
2024/10/11	0.2	112.46	1.6	112.46	112.65	-1.4	10,434	-0.01%
2024/10/09	0	0.00	2.1	111.25	110.75	-2.1	10,529	-0.02%
2024/10/08	0.2	109.15	1.8	109.30	109.45	-1.6	10,581	-0.02%
2024/10/07	1.1	110.04	2	109.95	109.95	-1	10,697	-0.01%
2024/10/04	0	0.00	0.1	107.60	107.50	-0.1	10,753	0.00%
2024/10/01	0.1	107.55	0	0.00	107.50	0.1	10,757	0.00%
2024/09/30	7.1	108.99	0	0.00	107.50	7.1	10,782	0.07%
2024/09/27	1	111.65	0	110.75	110.30	1	10,667	0.01%
2024/09/26	1.3	110.63	0	0.00	110.55	1.3	10,649	0.01%
2024/09/25	0.2	109.68	2.5	109.81	109.80	-2.3	10,615	-0.02%
2024/09/24	0	0.00	1	107.50	108.05	-1	10,587	-0.01%
2024/09/23	0	0.00	1	107.00	107.00	-1	10,575	-0.01%
2024/09/20	0.1	106.85	0.6	107.27	106.60	-0.5	10,658	0.00%
2024/09/19	0	0.00	0.3	105.30	105.35	-0.3	10,663	0.00%
2024/09/16	0.1	104.65	0.1	104.48	104.80	0	10,884	0.00%
2024/09/13	0	0.00	0	104.23	104.40	0	10,913	0.00%
2024/09/12	0	103.95	0.1	103.86	104.00	0	11,043	0.00%
2024/09/11	0.8	100.42	0.1	100.40	100.30	0.7	11,020	0.01%
2024/09/09	6.5	99.87	0	0.00	100.50	6.5	11,012	0.06%
2024/09/06	0.5	102.22	0	0.00	102.15	0.5	10,891	0.00%
2024/09/05	1.2	100.69	0	0.00	100.75	1.2	10,885	0.01%
2024/09/04	8.2	100.78	0	0.00	100.30	8.2	10,870	0.08%
2024/09/03	2	105.85	0	0.00	105.35	2	10,421	0.02%
2024/09/02	0	105.75	10	106.30	105.65	-10	10,511	-0.10%
2024/08/30	1	105.76	0	0.00	105.75	1	10,501	0.01%
2024/08/29	1.2	105.07	0	0.00	105.75	1.2	10,531	0.01%
2024/08/28	0	0.00	0.1	106.85	106.95	-0.1	10,552	0.00%
2024/08/27	0.3	105.35	0	0.00	105.50	0.3	10,620	0.00%
2024/08/26	0.6	106.93	0	0.00	105.90	0.6	10,700	0.01%
2024/08/23	6	105.07	0.6	105.20	105.95	5.5	10,686	0.05%
2024/08/22	3.9	105.71	0	0.00	105.80	3.9	10,686	0.04%
2024/08/20	0	108.00	0	0.00	107.50	0	10,704	0.00%
2024/08/19	0	0.00	6.3	107.31	107.45	-6.3	10,708	-0.06%
2024/08/16	1.5	107.20	5.9	107.31	107.35	-4.4	10,691	-0.04%
2024/08/15	0.1	105.60	7	105.05	105.05	-7	10,570	-0.07%
2024/08/14	0	105.60	0	0.00	105.65	0	10,542	0.00%
2024/08/13	2.3	104.49	0	0.00	104.40	2.3	10,450	0.02%
2024/08/12	0.1	104.00	0	0.00	104.05	0.1	10,483	0.00%
2024/08/09	0	103.15	0.1	102.88	102.70	-0.1	10,414	0.00%
2024/08/08	3.1	99.64	0	0.00	99.70	3.1	10,305	0.03%
2024/08/07	0.1	99.60	1.3	101.32	101.50	-1.2	10,133	-0.01%
2024/08/06	8.4	98.12	1	97.15	97.55	7.4	9,904	0.08%
2024/08/05	15.1	95.70	1	94.64	93.70	14.1	9,204	0.15%
2024/08/02	4.8	103.40	0.1	103.72	102.40	4.7	8,399	0.06%
2024/08/01	0.1	107.50	0.1	107.45	107.55	0	8,098	0.00%
2024/07/31	2.3	105.52	0	105.70	105.65	2.3	8,067	0.03%
2024/07/30	0.1	104.72	0.5	104.10	105.75	-0.4	7,999	-0.01%
2024/07/29	0.4	106.11	1	106.00	105.65	-0.6	7,888	-0.01%
2024/07/26	5.6	104.79	0.6	104.85	104.80	5	7,797	0.06%
2024/07/23	3.3	108.32	1	108.10	108.65	2.2	7,506	0.03%
2024/07/22	4.2	105.85	1.5	106.67	105.60	2.7	7,418	0.04%
2024/07/19	5	109.75	0	0.00	109.00	5	7,158	0.07%
2024/07/18	1.1	111.35	2	111.00	111.40	-0.9	7,025	-0.01%
2024/07/17	0.3	114.15	2	113.55	113.70	-1.7	6,827	-0.02%
2024/07/16	0.1	115.70	0	0.00	115.20	0.1	6,763	0.00%
2024/07/15	2.1	115.98	0.3	115.69	115.40	1.9	6,867	0.03%
2024/07/12	3.2	116.00	0	0.00	115.60	3.2	6,717	0.05%
2024/07/11	0.4	118.92	0	0.00	118.90	0.4	6,424	0.01%
2024/07/10	3.3	115.35	0	0.00	116.25	3.3	6,401	0.05%
2024/07/09	1.1	115.73	0	0.00	115.75	1.1	6,331	0.02%
2024/07/08	0.6	113.45	2	114.25	115.60	-1.4	6,095	-0.02%
2024/07/05	1.6	112.51	0	0.00	112.40	1.6	5,930	0.03%
2024/07/04	0.3	112.30	3	112.48	112.65	-2.7	5,861	-0.05%
2024/07/03	0	0.00	1	109.85	109.85	-1	5,786	-0.02%
2024/07/02	0.3	109.02	2	109.00	108.60	-1.7	5,778	-0.03%
2024/07/01	0.1	110.15	0	110.10	109.40	0.1	5,742	0.00%
2024/06/28	0	109.70	0	0.00	109.20	0	5,683	0.00%
2024/06/27	4	107.71	0	0.00	108.25	4	5,643	0.07%
2024/06/26	0	0.00	0	108.80	108.45	0	5,603	0.00%
2024/06/25	0.8	106.68	0	0.00	107.45	0.8	5,500	0.01%
2024/06/24	5.5	107.96	0	107.90	107.60	5.4	5,438	0.10%
2024/06/21	5.8	110.12	4	109.85	110.00	1.8	5,394	0.03%
2024/06/20	6	110.33	4	110.53	110.85	2	5,241	0.04%
2024/06/19	6	109.57	3.1	110.09	110.25	2.9	5,197	0.06%
2024/06/17	1.3	104.93	0	0.00	105.20	1.3	5,053	0.03%
2024/06/14	1	104.90	0	0.00	105.25	1	5,020	0.02%
2024/06/13	0	0.00	0.2	104.80	104.55	-0.2	5,016	0.00%
2024/06/12	0	0.00	2	102.15	103.15	-2	4,939	-0.04%
2024/06/11	0.4	101.55	0	0.00	101.30	0.4	4,892	0.01%
2024/06/07	0.3	101.03	0	0.00	101.05	0.3	4,879	0.01%
2024/06/06	0.5	101.95	0	0.00	101.80	0.5	4,885	0.01%
2024/06/05	0	0.00	0.1	98.55	98.75	-0.1	4,818	0.00%
2024/06/04	3.4	98.42	0	0.00	97.80	3.4	4,910	0.07%
2024/06/03	0.4	99.37	0	99.20	99.15	0.3	4,911	0.01%
2024/05/31	0.4	98.00	0	0.00	97.50	0.4	4,916	0.01%
2024/05/30	3.2	98.56	0	0.00	98.30	3.2	4,867	0.06%
2024/05/29	0.1	100.25	0	0.00	100.05	0.1	4,825	0.00%
2024/05/27	0.5	101.23	0	0.00	101.10	0.5	4,786	0.01%
2024/05/24	0.6	99.80	0	0.00	99.90	0.6	4,750	0.01%
2024/05/23	0.3	99.90	1	100.20	100.20	-0.7	4,760	-0.01%
2024/05/22	0	0.00	1	99.20	99.50	-1	4,755	-0.02%
2024/05/20	0	97.95	0	0.00	97.65	0	4,755	0.00%
2024/05/17	0	0.00	2	98.10	97.80	-2	4,722	-0.04%
2024/05/16	3	98.28	2	98.83	98.10	1	4,727	0.02%
2024/05/15	0.1	98.00	0.1	97.95	97.50	0	4,678	0.00%
2024/05/14	0	0.00	2	95.70	96.15	-2	4,810	-0.04%
2024/05/13	0.2	95.65	1	95.70	95.40	-0.8	4,823	-0.02%
2024/05/10	0	0.00	1.5	94.41	94.75	-1.5	4,796	-0.03%
2024/05/09	0.1	94.20	0	0.00	94.00	0.1	4,812	0.00%
2024/05/08	0.5	93.65	0.3	94.00	94.10	0.2	4,838	0.00%
2024/05/07	0.3	93.65	1.5	93.65	93.75	-1.2	4,857	-0.02%
2024/05/06	0	0.00	2	93.38	93.30	-2	4,862	-0.04%
2024/05/03	0.1	92.50	0	0.00	92.00	0.1	4,918	0.00%
2024/05/02	0	91.50	0.1	91.60	91.50	0	4,990	0.00%
2024/04/30	0	0.00	2	93.08	92.70	-2	4,979	-0.04%
2024/04/26	0	0.00	1	91.35	91.35	-1	5,032	-0.02%
2024/04/25	0.1	89.90	0	0.00	89.95	0.1	5,118	0.00%
2024/04/24	0.1	91.40	0	0.00	91.40	0.1	5,098	0.00%
2024/04/23	0	0.00	0.1	88.80	88.75	-0.1	5,117	0.00%
2024/04/22	3.5	88.60	1.2	88.53	88.00	2.3	5,169	0.05%
2024/04/19	2.3	88.81	0	0.00	88.50	2.3	5,100	0.05%
2024/04/18	0.6	92.34	0.1	92.80	93.05	0.4	4,769	0.01%
2024/04/17	1	91.75	0	0.00	92.35	1	4,744	0.02%
2024/04/16	3.1	91.14	0	0.00	91.30	3.1	4,738	0.07%
2024/04/15	2.1	93.59	1.1	93.80	93.80	1.1	4,550	0.02%
2024/04/12	1.5	94.87	0	0.00	94.80	1.5	4,512	0.03%
2024/04/11	2.1	94.88	0	0.00	94.95	2.1	4,506	0.05%
2024/04/10	2	95.25	0	0.00	95.35	2	4,487	0.04%
2024/04/09	0.1	94.50	0	0.00	95.45	0.1	4,544	0.00%
2024/04/08	0.2	93.20	0	0.00	93.10	0.2	4,524	0.00%
2024/04/02	1	92.80	1.1	92.92	93.20	-0.1	4,493	0.00%
2024/03/29	0.2	92.20	0	0.00	92.25	0.2	4,575	0.00%
2024/03/27	0.1	91.95	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0.3	92.10	1.1	92.74	92.20	-0.8	4,540	-0.02%
2024/03/25	0.5	92.20	1	92.05	92.10	-0.5	4,469	-0.01%
2024/03/21	0	0.00	1.1	91.24	92.00	-1.1	4,466	-0.02%
2024/03/20	0.5	90.11	0	0.00	89.90	0.5	4,510	0.01%
2024/03/18	0.1	89.95	0.5	89.90	90.30	-0.4	4,537	-0.01%
2024/03/15	0.5	90.25	0	0.00	89.80	0.5	4,479	0.01%
2024/03/14	0.1	90.55	1	90.75	90.55	-0.9	4,454	-0.02%
2024/03/13	0.4	90.75	1	90.80	90.80	-0.6	4,437	-0.01%
2024/03/11	1	89.40	0	0.00	89.30	1	4,392	0.02%
2024/03/08	1	90.00	2	90.45	90.10	-1	4,354	-0.02%
2024/03/07	1	88.95	1	88.90	88.95	0	4,224	0.00%
2024/03/06	1	86.60	0	86.60	87.15	1	4,156	0.02%
2024/03/05	0	86.60	0	0.00	86.65	0	4,062	0.00%
2024/03/04	0.4	85.85	0	0.00	85.85	0.4	4,018	0.01%
2024/02/27	0	83.70	0	0.00	83.85	0	3,951	0.00%
2024/02/23	0	83.90	0.2	83.95	83.90	-0.1	3,885	0.00%
2024/02/22	3	83.25	0	0.00	83.35	3	3,890	0.08%
2024/02/20	0	82.80	0	0.00	82.70	0	3,902	0.00%
2024/02/19	1	82.30	0.3	82.30	82.40	0.7	3,917	0.02%
2024/02/16	20.1	82.60	0	0.00	82.50	20.1	3,952	0.51%
2024/02/15	0	82.75	1.7	82.81	82.95	-1.7	3,934	-0.04%
2024/02/05	0.1	79.20	0	0.00	79.55	0.1	3,831	0.00%
2024/02/02	0	0.00	3	78.77	78.95	-3	3,825	-0.08%
2024/02/01	0	0.00	0	78.50	78.45	0	3,836	0.00%