台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    292.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    26,709
  • 產業
    上市 半導體類股
  • 2854人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華南永昌-小港券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2020/05/25

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
中菲行  00000029.5029.529.6
元大高股息 -0.29%-0.90-0.9-1201227.4027.427.5
富邦台50 0.37%1.601.699047.547.5047.7
元大台灣50反1 0.41%0.90.30.6-6162210.410.410.410.3
富邦日本反1 0.00%00011014.714.7014.7
元大S&P石油 -0.15%-0.3-0.1-0.2131969.39.39.39.3
元大S&P500 0.07%000-10127.2027.227.2
FH香港正2 1.00%0.400.42201919019.2
FH香港反1 -5.23%-1-100229.910.29.710
富邦印度正2 -0.01%00005514.814.814.814.8
國泰臺灣加權反1 0.43%000-10111.7011.711.7
國泰美國道瓊反1 0.25%000-10112.2012.212.2
富邦VIX -0.63%-8.90.2-9.1209227186.26.26.36.2
街口S&P黃豆 0.00%00011013.613.6013.6
國泰股利精選30 0.25%0.100.11102020020
元大S&P黃金正2 0.00%0002202828028
FH富時不動產 -0.41%000-1019.709.79.8
華頓S&P布蘭特正2 0.00%000202005.25.205.2
國泰AI+Robo  00000022.3022.322.3
元大道瓊白銀 -0.10%000-10119.3019.319.3
中信中國50 0.13%0.100.122022.722.7022.7
群益15年EM主權債 0.10%0.100.1-20248.3048.348.2
中信高評級公司債 -0.10%-0.50-0.5-100104804848.1
國泰費城半導體 0.00%00011017.217.2017.2
元大全球未來通訊 -0.05%000-1012002020
國泰網路資安 -0.47%-1.10-1.1-1001023.5023.523.6
台泥 0.35%0.300.322042.542.5042.7
環泥 0.00%00011017.517.5017.5
卜蜂 0.13%10.10.9810173.673.673.773.7
泰山 1.92%2.202.255023.523.5023.9
台榮 -0.92%-10-11010010.910.9010.8
大統益  0000001181180117.5
台塑 1.08%3.612.534183.783.584.584.3
華夏 -1.30%-0.30-0.311019.319.3019
三芳 -3.50%-28.2-0.7-27.52930126.926.926.226
台達化 1.24%1.50.41.1-45913131312.8
台苯 0.31%0.500.5-1001016.3016.316.3
國喬 0.75%1.50.31.21214214.314.314.414.4
中石化 -0.12%0003308.38.308.3
東陽 0.00%000-20237.4037.437.4
台化 -1.27%-1.80-1.8-2027107171.9
再生-KY -0.57%-0.10-0.14405.35.305.3
遠東新 0.42%0.40.20.214326.726.726.826.9
新纖 -1.31%-2.2-1.7-0.5-3121510.91110.911
大魯閣 1.49%1.301.3151505.75.705.8
南紡 -0.22%-0.20-0.2-100108.908.98.9
得力 -2.80%-1.8-0.6-1.2-21321.521.921.321.9
聚陽 -0.12%-0.50-0.5-303137.30137.3137.5
力山 1.96%15.115.100101077.176.377.877.9
華城 -0.20%-0.10-0.1-20225.1025.125.1
日馳 0.00%000-70731.5031.531.5
和大 0.00%0002209595095
亞德客-KY -2.31%-88-95.77.7275544.2552.1533556
岱宇 0.83%0.400.4-1014804847.6
大亞 0.00%00033010.710.7010.7
中化 0.38%2.5-0.42.92829122.922.922.523.1
和益 0.00%000-20213.2013.213.2
長興 -0.32%-0.10-0.1-10131.1031.131.2
生達 -0.49%-0.2-0.2001140.740.840.640.7
美吾華 2.08%1.21.2004414.414.314.614.7
毛寶 1.88%2.51.21.3-314343334.233.8
五鼎 -0.99%-0.30-0.3-10125.2025.225.5
杏輝 3.44%1.51.5002221.821.422.222.7
喬山 0.15%0.100.1-10168.1068.168
寶齡富錦 0.66%82.45.6374172.4172.1172.8174
中化生 -0.54%-4.6-4.600131365.665.865.464.7
合世 -1.09%-10-1-50518.3018.318.5
和康生 -0.79%-0.5-0.4-0.1-11228.628.928.528.6
美時 -0.25%-0.4-0.2-0.212178.97978.878.8
富喬 -0.53%-0.70-0.7151509.49.409.4
士紙 -1.31%-1.20-1.2-2024604646.6
中鋼 -0.17%-1.30-1.33839119.719.719.719.7
東和鋼鐵 0.21%0.300.377023.923.9023.9
中鴻 0.43%0.70.10.6222427.27.27.37.3
大成鋼 -0.93%-0.5-0.500222727.226.927
上銀 1.22%2115.45.6165287.3285.9289291.5
泰豐 0.65%0.100.1-10115.5015.515.4
中橡  0000002020020.1
正新 0.78%0.500.522032.332.3032.5
裕隆 0.25%0.100.111020.220.2020.3
台船 -1.69%-0.40-0.4-10123.6023.624
為升 1.01%1.501.51101491490150.5
光寶科 0.00%00001146.346.346.347.3
聯電 1.34%0.200.211014.914.9015.1
華通 1.12%10.30.49.92223139.739.740.140.2
台揚 1.46%0.600.622020.620.6020.9
楠梓電 -0.83%-0.30-0.31103030029.8
鴻海 0.57%11.20.310.92627173.273.273.573.6
仁寶 -0.27%-0.1-0.1012118.518.518.518.5
國巨 -1.52%-15514.5-169.5-141428363.5362.9363.9376
廣宇 0.28%0.100.111018.118.1018.1
華泰 -0.43%-0.10-0.111011.511.5011.5
台積電 0.11%2.76-3.4-258290.4289.7290.9292
旺宏 0.50%33.324.39.1-5614320033.333.233.433.2
光罩 -0.13%-0.10-0.133026.326.3026.3
光磊 -0.32%-0.30-0.355022.222.2022.1
茂矽 -0.61%-1.20-1.2-60631.3031.331.5
華邦電 0.30%0.3-0.10.478112.512.612.512.6
智邦 -1.01%-4.6-1.1-3.5012225.9226.6225.5229
錸德 -0.09%0002205.65.605.6
鴻準 1.02%4.304.388052.752.7053.2
英業達 -0.84%-0.20-0.2-10123.9023.924.1
矽統 -1.14%-2.30-2.31515013.713.7013.6
燿華 1.52%72.34.7142062322.923.323.3
金像電 -3.23%-112.7-112.80.1510710232.633.13233.2
菱生 -0.43%000-1019.309.39.3
技嘉 1.06%20.71.323162.762.563.263.1
微星 1.46%31.51.5121102.5102103.5103.5
瑞昱 -0.20%-50-510100247.5247.50247
台光電 0.17%1.50.70.8165147.2147.2147.3148
云辰 0.88%2.52.50-1962511.210.811.311.3
漢唐 -0.24%-25.5-7.5-224204.3202.5205.3209
南亞科 1.79%2.102.122058.758.7059.7
友達 -0.12%-0.1-0.101987.67.67.67.6
圓剛 -0.33%-0.50-0.5910113.813.813.813.7
新巨 0.91%0.600.622033.133.1033.4
建準 -1.58%-2.5-0.8-1.7-21352.953.552.753.5
承啟 0.00%00003324242424
鼎元 -0.37%-0.10-0.111013.513.5013.5
美律 -1.52%-20-2-101131.50131.5133.5
晶電 -0.18%-2.61.5-4.1-27113837.537.437.537.7
京元電子 -0.48%-0.9-0.2-0.756131.231.23131.1
聯發科 0.51%14140066453.7452.5454.8460
奇力新 0.10%0.10.100119897.998100
麗臺 -0.69%-0.5-0.50-3589.19.199
志聖 -0.33%-0.10-0.111030.530.5030.4
可成 1.07%4.504.5220209.8209.80212
大毅 -0.98%-6.72-8.7-72975.8757677.2
連宇 -2.67%-60-6-2002011.3011.311.6
希華 0.92%0.20.2001121.821.721.921.8
瑞軒 0.00%000-8087.207.27.2
華新科 0.60%106.23.8198184.5184.2184.9188
宏達電 -1.56%-2.2-0.8-1.4-23528.929.128.829.5
宏盛 -0.88%-0.10-0.1-1011701717.2
達欣工 -0.47%-0.30-0.3-30321.5021.521.6
櫻花建 0.00%00011034.634.6034.6
興富發 0.18%4.90.14.85760344.144.144.144.2
新興 0.00%00033014.114.1014.1
裕民 0.00%0001102929029
中航 -0.21%000-10123.6023.623.7
東森 -0.65%-0.70-0.7-70715.5015.515.6
長榮航 0.45%00001111.111.111.111.2
台灣高鐵 0.13%0.5-0.81.37923737.136.737.3
漢翔 -0.18%-0.10-0.1-10128.4028.428.5
第一店 0.00%000-10113.6013.613.6
美食-KY 1.33%303220112.5112.50114
雅茗-KY 0.63%0.400.411063.163.1063.5
王品 -0.21%-0.6-0.2-0.4-3147373.27373.1
雄獅 0.39%0.300.311076.276.2076.5
京城銀 0.30%2022020033.233.2033.3
旺旺保 0.79%0.200.211019.119.1019.2
華票 0.00%00011014.714.7014.7
中壽 -0.55%-10-1-90920.1020.120.2
臺企銀 0.00%0001010010.710.7010.7
台開 0.16%0003306.56.506.5
華南金 0.79%0.300.322019.119.1019.2
富邦金 0.86%2.902.988041.341.3041.7
開發金 0.88%1.401.4181808.98.909
玉山金 0.33%0.800.899026.826.8026.9
元大金 0.21%0.10.10-21316.316.216.316.3
台新金 0.40%0.100.122012.512.5012.5
新光金 0.49%0.100.13308.18.108.2
第一金 0.45%0.100.11102222022.1
農林 0.79%10199014.114.1014.3
大立光 0.44%858500553,829.53,8213,8383,835
聯陽 4.06%47.712.7351420658.758.260.360.7
嘉晶 -0.65%-15.6-5.9-9.7-4313568.768.868.671
奇鋐 -0.36%-1.5-0.7-0.8-1101136.836.836.837.6
禾伸堂 -2.89%-3.50-3.5-1011210121124.5
增你強 0.53%0.100.111018.818.8018.9
文曄 -0.39%-0.10-0.1-10138.7038.738.9
欣興 1.07%1.30.80.513239.138.939.339.4
遠見 -0.27%-0.10-0.111037.637.6037.5
晶技 -0.15%-0.6-21.457258.358.557.658.8
台灣大 0.94%202220106.5106.50107.5
益登 1.40%0.30.3001117.817.71818
和鑫 0.00%00025310.110.110.110.1
銘異 0.14%0.10.10-23513.913.813.913.9
鴻碩 0.36%0.300.3-20242.1042.141.9
穩懋 -0.77%-24.517.4-41.9-10313244.7240245.8250
晶宏 -0.63%-0.20-0.2-10123.8023.824
正達 -2.15%-2.30-2.3151507706.8
波若威 -0.48%-0.40-0.4-20241.7041.741.9
景碩 0.00%0001104545045
和進 0.00%0001104242042
全科 0.00%000-10120.3020.320.3
順達 3.38%5.405.422079.879.8082.5
茂訊 -0.20%-0.20-0.2-20249.8049.849.9
優群 -2.69%-12.50-12.5-50593.1093.195.6
大學光 -4.49%-6.5-6.50011144.8148141.5141.5
原相 0.70%96.92.1187161.3160.9161.9163
緯創 0.62%0.700.74402828028.2
光環 0.30%0.50.8-0.324237.537.437.837.2
虹冠電 0.99%2.702.74406868068.7
威剛 0.24%0.80.8006655.955.95656
欣銓 0.09%0.1-0.10.212129.229.229.129.4
尼克森 -2.38%-7.60-7.6-8084004040.9
雙鴻 2.88%22.58.414.1352156.5155.3159.5160
泰碩 0.28%0.50.40.112189.889.790.189.8
奇偶 -0.63%-0.30-0.32202424023.8
熱映 -1.48%-40-31.9-8.1102111128.8129.8126.9129
精材 0.31%1.30.11.225382.882.882.883.4
新日興 1.92%2.502.5110130.5130.50133
明泰 -0.37%-0.20-0.222026.826.8026.7
玉晶光 -1.05%-200-20-4044740474479
榮創 0.49%0.50.5-0.1-23518.318.218.418.4
類比科 1.02%1.41.4004434.534.334.734.2
聯鈞 0.79%0.50.5001163.262.963.463.8
群創 0.13%0.100.181026.16.16.16.2
揚明光 -0.66%-0.40-0.4-10160.5060.560.9
位速 -0.13%-0.1-0.1012119.519.519.519.5
華擎 2.51%7.57.50022149.4147.5151.3148
迎輝 -0.50%000-10110.1010.110.2
凡甲 -0.61%-6.50-6.5-831196.896.896.897.6
力旺 1.83%4559.6-14.6-437351.9338357.9361.5
晶相光 1.39%1.11.100117978.479.581
嘉澤 0.74%330011403.5402405409.5
敦泰 -2.06%-2.60-2.644031.531.5030.9
兆利 -1.11%-1.40-1.4-20262.8062.863.5
禾瑞亞 -0.19%-0.1-0.1001170.570.670.571
嘉威 1.95%8.48.4006671.77172.471.9
聯合再生能源 0.33%0.10.10-1456666
閎康 3.47%5.405.422077.877.8080.5
通嘉  0000003232031.8
宏致 -0.20%00011024.524.5024.5
東林 0.00%00011024.224.2024.2
光頡 0.00%00011027.427.4027.4
新鉅科 1.03%0.500.511048.748.7049.2
健策 2.64%5.55.50011208.3205.5211211.5
圓展 0.17%0.100.1-20229.9029.929.9
TPK-KY 0.62%2.12.9-0.8-26841.641.441.942.3
家登 2.95%770011237233.5240.5225.5
隆達 0.00%00001118.618.618.618.5
合勤控 -1.23%-0.20-0.211016.316.3016.1
神達 -1.60%-3.6-1.6-2-52732.132.83232.4
漢磊 2.96%114.7116.8-2.2-712713428.928.429.329.7
日月光投控 0.19%1.401.4121206161061.1
雃博 1.27%1.51.60-12340.840.341.141.2
旭富 0.00%000-101143.50143.5143.5
優盛 0.46%0.200.2-20221.7021.721.6
晟德 0.00%00002256.956.956.957.3
太醫 0.00%000-10179.8079.879.8
亞諾法 5.36%22.611.910.726470.269.17274.4
國光生 -4.42%-113.3-30.7-82.6-2517426162.360.563.8
鐿鈦 -0.38%-2.50-2.5-5051330133133.5
承業醫 1.15%0.500.511039.139.1039.5
展旺 0.52%1.11.1007728.828.728.929.2
醣聯 0.00%000-10126.8026.826.8
久裕 1.20%3.5-0.541114320.920.920.821.3
浩鼎 0.11%0.55-4.5-134118.8117.8119.5124
佐登-KY 0.12%0.100.1-10186.7086.786.6
拓凱 1.24%1.501.5110120.5120.50122
氣立 -0.37%-0.40-0.42205454053.8
磐亞 0.00%00022011.511.5011.5
德淵 -2.89%-3.6-3.6008815.615.815.415.4
信昌化 -7.89%-2.40-2.4-6065.105.15.5
永昕 0.00%00011035.335.3035.3
豪展 0.74%4.2-0.24.458371.171.17172
合一 1.70%963242132131134132.5
台耀 0.73%0.800.822054.754.7055.1
材料-KY -0.81%-10-1-1011230123124
遠傳 0.15%0.200.222065.265.2065.3
新唐 -0.59%-0.40-0.4-20237.9037.938.1
泰鼎-KY -0.52%-1.1-20.913271.271.670.672.5
太極 0.00%000-20217.6017.617.6
茂林-KY -1.68%-14.5-14.50066143.7144.9142.5142.5
和碩 -0.82%-1.50-1.5-3036106161.5
光鋐 4.07%2.202.233018.518.5019.2
臻鼎-KY -1.31%-1.5-1.50011114.8115.5114117
天鈺 -1.12%-60-6-2002026.9026.927.2
十銓 -0.09%-0.51.9-2.3-941340.540.240.640.9
立積 -0.40%-4-40077144.3144.6144147
眾達-KY 0.39%0.500.5-101128.50128.5128
華星光 0.10%00022024.724.7024.8
三星 0.68%0.300.311044.444.4044.7
凌網  00000051.251.2047.6
科嘉-KY 0.00%000-50589.6089.689.6
達興材料  00000089.189.1088.9
鎧勝-KY -2.62%-6.60-6.6-6064204243.1
祥碩 -0.43%-20-2000441,167.51,1701,1651,170
信驊  0000001,5001,50001,510
宜鼎 0.27%0.500.5110183.5183.50184
杰力 0.43%0.50.50011116.3116116.5116.5
寶得利 -1.15%-0.10-0.1-1018.708.78.8
敦南 0.00%000-50541.5041.541.5
桂盟 -0.84%-2-1.3-0.8121119.3119.8118.5119
系統電 1.44%3.50.5379226.626.526.827
友銓 3.15%0.700.711022.322.3023
青雲 0.00%000-20228.2028.228.2
中菲 0.48%0.900.944047.347.3047.5
達威 -0.32%-0.10-0.1-10115.8015.815.8
松翰 -1.13%-14.20-14.2-2202257.2057.257.8
聰泰 0.84%1.51.5002289.48989.890.9
中美晶 -1.71%-30-3-20287.7087.789.2
隆大 0.33%0.800.81515015.115.1015.1
永固-KY -0.43%-0.30-0.3-10169.7069.770
南仁湖 0.92%0.800.89909.89.809.9
創惟 -2.09%-1.80-1.8-20243.1043.144
信音 0.31%0.100.1-10116.4016.416.3
茂達 0.94%0.700.711074.374.3075
振曜 0.13%0.100.133037.737.7037.8
頎邦 1.16%9.82.96.9914560.159.960.560.7
嘉聯益 -0.19%-21.8-3.8-30104025.925.82626.1
鈞寶 -1.93%-1.30-1.3-30323.4023.423.8
信昌電 -2.58%-2.8-2.8002254.254.953.555.3
達麗 0.00%000-20228.7028.728.7
橘子 0.16%0.200.222061.961.9062
合晶 0.45%0.300.322033.633.6033.7
廣明 0.00%00011034.734.7034.7
萬泰科 -0.32%-0.30-0.3-50515.6015.615.6
巨路 -1.63%-8.40-8.4-80864.4064.465.4
帆宣 0.00%00011076.576.5076.5
中探針 -0.46%-0.20-0.211032.532.5032.4
岳豐 0.64%0.300.333018.318.3018.4
旺矽 -4.09%-3.20-3.2-10178.3078.381.5
超眾 1.11%2525001010225.3224226.5226.5
系微  00000071.371.3070.8
驊訊 0.00%000-1001021.6021.621.6
定穎 -0.39%-1.4-0.2-1.2-1631919.119.119.119.2
矽格 0.62%2.302.31010037.337.3037.6
久元 -0.46%-3.2-0.4-2.810111636362.662.7
台郡 -2.02%-10.5-1.7-8.8-415104.1105.5103.8106
同欣電 -0.64%-5.5-1.3-4.2561142.1142.3141141.5
台表科 -0.26%-7.5-6.6-0.912423119.7119.9119.6119
康舒 1.49%0.900.933020.120.1020.4
啟碁 0.81%1.501.533061.961.9062.4
聯嘉 -1.75%-0.30-0.3-10120.1020.120.4
智基  0000001091090109
瑞祺電通 1.08%1501510100138.5138.50140
今展科 -1.59%-2.20-2.2-50528.4028.428.8
GIS-KY -1.75%-281.3-29.3-13114114.2113114.3116.5
紘康 0.95%1.41.4002273.973.574.273.2
益得 -3.37%-1.30-1.3-20219.3019.320
神盾 0.26%0.50.50011192.8192.5193191.5
環球晶 -2.00%-21.50-21.5-303357.80357.8365
南六 0.21%3.51.22.3-167238.2238.1238.3236
台塑化 0.91%1.601.622088.288.2089
聚和 -0.80%-0.40-0.422021.921.9021.8
達爾膚 -0.23%-0.30-0.3-20264.4064.464.5
愛普 0.16%110033209.7209.5209.8214
瑞耘 -6.28%-4.70-4.7-10174.8074.879.5
晶心科 1.27%3003020200118.5118.50120
泰福-KY 0.10%0.100.122047.847.8047.9
高端疫苗 2.59%30.630.600121298.497.199.7100.5
台康生技 -1.18%-3.70.6-4.3-32562.862.662.964.3
動力-KY 0.51%0.500.5-20248.9048.948.6
和潤企業 0.00%00022079.679.6079.6
M31 3.14%9091102872870296
群翊 1.65%10111060.560.5061.5
信紘科 1.01%2.81.21.7-31469.468.569.769.1
中揚光 1.43%0.800.81105656056.8
雍智科技 -1.83%-4.50-4.5110246.5246.50242
東捷資訊 -1.20%-0.60-0.61105050049.4
惠特 -0.59%-3.5-0.8-2.8242147.3147.4147146
嘉基 -0.41%-0.50-0.5-101120.50120.5121
應廣 -0.09%-0.60-0.6-1001070.4070.470.5
昇陽半導體 -1.59%-5.50-5.5-70748.9048.949.7
網家 1.27%1.51.50011117.8117118.5121
南電 -0.13%-1-1.20.2-2121454.954.954.854.7
元太 0.20%18-8.526.589217128424241.942.3
致新 2.08%6062201441440147
宏捷科 -1.45%-7.5-2.3-5.2-24686.486.886.288.8
擎亞 0.25%0.200.288012.412.4012.5
至上 0.34%0.200.222029.929.9030
博智 0.70%110011143.5143144145
達方 -0.42%-0.60-0.6-4043603636.1
加高 -0.34%-0.10-0.1-10129.2029.229.3
宇瞻 1.26%6061010047.847.8048.4
群聯 1.28%3.503.5110273.5273.50277
日友  0000002670267265
金居 -0.20%-0.3-0.3003341.141.241.141.6
千附 0.28%0.100.1-10135.6035.635.5
盛弘 -3.86%-14-2-1267151.651.849.949.9
大江 0.38%1011102532530254
霹靂 -0.40%-0.10-0.1-10124.9024.925
富邦媒 -0.36%-20-2-1015590559561
大田 -0.10%00011048.148.1048
高力 -0.67%-0.50-0.5-10174.1074.174.6
美德醫療-DR 9.97%5.705.7101005.75.706.3
寶成 -0.69%-1.70-1.7-90927.3027.327.5
康那香 0.00%0001415043.743.743.743.7
好樂迪 -0.60%-0.40-0.4-10166.3066.366.7
邁達康 0.00%0000696928.628.628.627.7
台股大盤 相關文章