加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    218.7
  • 漲跌
    ▲6.3
  • 漲幅
    +2.94%
  • 成交量
    2,783張
  • 產業
    上市

  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/201210.1800.00213.2512,7090.04%
2024/05/1700.000214.20213.3502,6790.00%
2024/05/160216.5500.00214.1502,6770.00%
2024/05/1500.000210.35211.4002,6440.00%
2024/05/091200.0000.00199.5512,6820.04%
2024/05/070199.7500.00200.0502,7150.00%
2024/04/290197.0000.00197.5002,7270.00%
2024/04/230180.8500.00181.7002,7840.00%
2024/04/190182.3300.00179.0002,7670.00%
2024/04/160189.3500.00187.5002,5560.00%
2024/04/120204.2500.00204.0502,4230.00%
2024/03/081186.050184.00186.1012,5370.04%
2024/03/050178.1500.00178.1002,5190.00%
2024/02/270170.9500.00168.8502,5880.00%
2024/01/1900.000145.30148.0503,2260.00%
2024/01/170141.7000.00140.6003,2730.00%
2023/12/2200.000.1146.15146.20-0.13,4660.00%
2023/12/210.1145.0500.00145.700.13,4940.00%
2023/11/0600.001.2132.33132.25-1.23,642-0.03%
2023/11/031128.801129.50129.6003,5530.00%
2023/11/0200.000.1127.45127.85-0.13,5250.00%
2023/10/311124.471122.60121.8003,5100.00%
2023/10/260.1123.5400.00122.750.13,5640.00%
2023/10/240126.1500.00127.2503,4570.00%
2023/10/230.2127.0300.00126.000.23,4250.01%
2023/10/200.1126.9800.00128.700.13,3890.00%
2023/10/180129.7500.00129.4003,3950.00%
2023/10/1100.002133.15133.20-23,388-0.06%
2023/10/0600.001130.30130.35-13,383-0.03%
2023/10/040.1125.8000.00126.100.13,3650.00%
2023/09/260.1127.6500.00126.450.13,3590.00%
2023/09/210.1127.9000.00126.900.13,3380.00%
2023/09/141135.302133.78135.70-13,206-0.03%
2023/09/131131.7500.00131.7013,1590.03%
2023/08/2400.000.1134.05134.70-0.13,0730.00%
2023/08/220129.7000.00129.1003,0350.00%
2023/08/170127.1500.00130.4503,0250.00%
2023/08/140.1129.0200.00128.150.13,0020.00%
2023/08/101.2132.6700.00132.651.22,9840.04%
2023/08/090.1136.0000.00135.900.12,9060.00%
2023/08/080.2135.8000.00135.950.22,9080.01%
2023/08/070.2137.5500.00138.800.22,8950.01%
2023/08/021138.8000.00135.9512,8540.04%
2023/07/2600.000141.15140.3002,7350.00%
2023/07/210136.4500.00137.7002,7400.00%
2023/07/1100.000135.60135.6502,6420.00%
2023/07/070132.2500.00132.1002,6350.00%
2023/07/060134.6000.00133.3502,6050.00%
2023/07/0500.000139.40138.3002,5370.00%
2023/06/270134.5000.00133.9502,5480.00%
2023/06/1600.000.1139.90139.85-0.12,6390.00%
2023/06/080.1132.4500.00130.800.12,8600.00%
2023/05/2400.001120.70121.15-13,146-0.03%
2023/05/183120.280.1120.00120.9533,1860.09%
2023/05/161114.8000.00114.7013,1530.03%
2023/04/260.1109.8000.00110.100.13,4300.00%
2023/03/2300.000.1116.70117.00-0.14,7350.00%
2023/03/1700.003109.77111.00-34,928-0.06%
2023/03/163108.4500.00107.9035,0100.06%
2023/03/130.1110.601109.75111.85-15,134-0.02%
2023/03/101111.6000.00111.0015,1170.02%
2023/02/2300.001111.95113.10-15,621-0.02%
2023/02/171110.4000.00111.0516,2780.02%
2023/02/1600.001112.65112.95-16,383-0.02%
2023/02/151110.8000.00110.2016,7350.01%
2023/01/1300.001103.05102.60-18,411-0.01%
2023/01/0900.00199.20101.20-19,149-0.01%
2023/01/04193.9500.0093.8019,3680.01%
2022/12/1900.00196.0596.05-110,308-0.01%
2022/12/1500.001100.10100.40-110,298-0.01%
2022/12/0900.00699.88100.00-610,092-0.06%
2022/12/08297.2000.0097.50210,0650.02%
2022/12/07599.5000.0099.10510,0070.05%
2022/12/0600.002100.40100.10-29,952-0.02%
2022/12/012105.7500.00104.3529,9450.02%
2022/11/30299.7500.00102.1029,8470.02%
2022/11/2500.008101.00100.80-89,828-0.08%
2022/11/23199.1500.0099.3019,6650.01%
2022/11/18798.5000.0097.2079,6500.07%
2022/11/1400.00292.5092.20-29,044-0.02%
2022/11/112.289.161290.5290.65-9.98,915-0.11%
2022/11/10483.5900.0083.6048,5480.05%
2022/11/091.184.961084.5685.20-8.98,418-0.11%
2022/11/08681.93382.0381.4538,1940.04%
2022/11/07980.57378.9580.3068,0910.07%
2022/11/04176.25177.1077.9507,9600.00%
2022/11/03476.64276.8077.3527,8780.03%
2022/11/0200.00178.4578.80-17,830-0.01%
2022/11/01178.00577.9978.20-47,804-0.05%
2022/10/310.177.10777.2976.95-6.97,800-0.09%
2022/10/281075.1000.0074.90107,7720.13%
2022/10/27277.301276.8176.95-107,679-0.13%
2022/10/2600.00175.5574.80-17,622-0.01%
2022/10/25274.23174.8074.0017,5210.01%
2022/10/241.277.07178.4076.250.27,3190.00%
2022/10/215.376.20476.4975.601.37,1800.02%
2022/10/20874.63176.5076.7077,1500.10%
2022/10/1900.00177.9577.80-16,924-0.01%
2022/10/1800.00178.9079.15-16,835-0.01%
2022/10/17277.0800.0079.3526,5970.03%
2022/10/140.380.4000.0079.950.36,3700.00%
2022/10/13675.6500.0075.6066,2810.10%
2022/10/11479.062.179.2478.851.96,1810.03%
2022/10/07186.900.488.3586.850.66,0520.01%
2022/10/0600.00689.1289.15-66,117-0.10%
2022/10/05188.20187.8588.3006,2120.00%
2022/10/0400.00185.6085.55-16,156-0.02%
2022/10/034.582.57281.5081.502.56,1110.04%
2022/09/29786.5400.0085.0576,3110.11%
2022/09/27188.4000.0088.7016,5160.02%
2022/09/26189.55288.3388.15-16,626-0.02%
2022/09/21196.7000.0096.7016,8590.01%
2022/09/1500.00199.9099.65-17,254-0.01%
2022/09/14199.1000.0099.0017,3010.01%
2022/09/1300.001102.70102.85-17,309-0.01%
2022/09/07196.6000.0095.9017,4050.01%
2022/08/3000.001104.00104.25-17,124-0.01%
2022/08/291103.2500.00103.1017,0930.01%
2022/08/151111.251110.85111.1506,9530.00%
2022/08/111107.1500.00107.8016,9740.01%
2022/08/081104.8500.00105.4516,9330.01%
2022/08/031100.8000.00101.0016,8580.01%
2022/08/022101.002101.05100.3506,8400.00%
2022/07/2900.001104.85104.20-16,770-0.01%
2022/07/2500.001102.30102.60-16,583-0.02%
2022/07/18198.5000.0098.3016,4390.02%
2022/07/1300.00293.4593.80-26,062-0.03%
2022/07/12189.15191.0088.5005,8630.00%
2022/07/11594.0600.0093.3555,6730.09%
2022/07/081095.701194.4994.80-15,575-0.02%
2022/07/072092.782093.4493.0505,3560.00%
2022/07/06290.35288.5588.4505,0930.00%
2022/07/05190.05294.4592.80-14,813-0.02%
2022/07/04292.30292.4591.5004,5270.00%
2022/07/01293.6000.0092.3524,3540.05%
2022/06/30199.9000.0098.3514,0740.02%
2022/06/2700.001108.10107.95-13,743-0.03%
2022/06/2400.001104.55104.00-13,588-0.03%
2022/06/231103.3500.00102.1513,5030.03%
2022/06/2100.001106.15108.85-13,251-0.03%
2022/06/2000.002105.45103.60-23,176-0.06%
2022/06/174107.0000.00107.1043,0900.13%
2022/06/1500.001111.30111.20-12,945-0.03%
2022/06/141111.8500.00112.2012,9500.03%
2022/05/3100.001119.60121.95-13,120-0.03%
2022/05/2700.001114.75115.35-13,034-0.03%
2022/05/2300.003115.13114.20-33,081-0.10%
2022/05/181115.1000.00115.3012,9970.03%
2022/05/1600.001111.70110.65-12,974-0.03%
2022/05/091113.8000.00112.3512,7760.04%
2022/04/2900.001120.40120.50-12,804-0.04%
2022/04/271116.7000.00116.3512,7720.04%
2022/03/1700.001132.60133.85-12,527-0.04%
2022/03/161124.5000.00125.9012,4770.04%
2022/03/1000.001132.35133.10-12,403-0.04%
2022/03/0900.001126.85126.35-12,361-0.04%
2022/03/081124.1000.00123.0012,3420.04%
2022/03/071133.0000.00128.6512,2250.04%
2022/03/0100.001140.15141.35-12,194-0.05%
2022/02/241139.5000.00136.0512,1210.05%
2022/02/2300.001143.45143.75-12,058-0.05%
2022/02/221141.9500.00141.8512,0330.05%
2022/02/0800.001143.70142.90-11,987-0.05%
2022/01/211143.1000.00141.4511,9150.05%
2022/01/0500.002150.55150.40-22,008-0.10%
2022/01/042150.0500.00151.2022,0380.10%
2021/11/183138.7500.00139.8532,8980.10%
2021/11/101135.0000.00135.0013,2430.03%
2021/11/0500.001129.70130.75-13,278-0.03%
2021/10/2500.001124.30125.30-13,210-0.03%
2021/10/2100.001127.30124.80-13,257-0.03%
2021/10/1900.001124.90125.65-13,262-0.03%
2021/10/151120.9000.00123.9013,2690.03%
2021/10/1400.001119.95118.35-13,245-0.03%
2021/10/131118.101118.00117.4503,2540.00%
2021/10/121118.0000.00118.5513,2150.03%
2021/10/0700.001122.95122.95-13,144-0.03%
2021/10/012120.1800.00119.6022,9460.07%
2021/09/291124.6000.00124.0512,8250.04%
2021/09/2300.001128.00128.30-12,786-0.04%
2021/09/221125.6000.00125.7012,7880.04%
2021/08/271127.8000.00129.4012,8980.03%
2021/08/261126.4000.00126.3512,8990.03%
2021/08/2400.001123.20123.25-12,889-0.03%
2021/08/231122.403121.17122.05-22,903-0.07%
2021/08/206116.369115.90115.50-32,883-0.10%
2021/08/191117.3000.00116.0012,8820.03%
2021/08/181121.0000.00122.7512,7690.04%
2021/08/172122.252122.50120.0002,7870.00%
2021/08/1620123.2420123.50122.8002,8240.00%
2021/08/1211127.8411128.10127.5002,9270.00%
2021/08/095129.243130.52130.9523,3980.06%
2021/08/062131.332131.98131.9003,4820.00%
2021/08/035131.005131.15132.3004,0270.00%
2021/08/023127.605128.46131.65-24,031-0.05%
2021/07/1400.001135.50134.85-14,160-0.02%
2021/07/131136.0000.00134.8514,1670.02%
2021/07/025131.905132.47132.0004,2130.00%
2021/06/291130.3500.00130.1014,2260.02%
2021/06/1600.001127.10126.65-14,308-0.02%
2021/06/1000.002122.60124.15-24,338-0.05%
2021/06/0400.006123.55123.45-64,367-0.14%
2021/06/0200.004123.18123.00-44,492-0.09%
2021/06/0100.005123.16123.65-54,556-0.11%
2021/05/261115.8000.00116.4014,6700.02%
2021/05/2100.001110.25111.70-14,684-0.02%
2021/05/1417105.2200.00105.20174,2830.40%
2020/12/2100.00185.1585.40-14,504-0.02%
2020/12/15181.8500.0081.2514,8060.02%
2020/12/0200.00180.2580.25-14,978-0.02%
2020/11/30177.8000.0077.3015,0480.02%
2020/11/0400.00167.5568.20-15,101-0.02%
2020/11/03165.6500.0065.9014,9970.02%
2020/10/2600.00167.7567.70-15,186-0.02%
2020/10/14167.6500.0067.3015,7170.02%
2020/09/1100.00164.2064.40-15,493-0.02%
2020/09/09163.3000.0063.6515,6000.02%
2020/09/0800.00264.2064.25-25,615-0.04%
2020/09/07163.6500.0063.4515,7580.02%
2020/09/04163.6500.0063.8015,8580.02%
2020/09/0300.00165.2065.00-15,848-0.02%
2020/09/02163.80264.7064.60-15,835-0.02%
2020/08/31164.1000.0063.2015,9440.02%
2020/08/28164.3500.0064.5015,9410.02%
2020/07/2700.00163.3563.10-17,825-0.01%
2020/07/22160.6500.0060.6018,1250.01%
2020/07/1400.00157.0557.45-19,040-0.01%
2020/07/10256.18155.7055.7019,2420.01%
2020/06/1800.00149.7849.92-112,887-0.01%
2020/06/1600.00149.6849.52-113,700-0.01%
2020/06/15248.4500.0047.23214,2290.01%
2020/06/09350.2000.0050.25315,1420.02%
2020/05/2800.00145.2744.31-115,191-0.01%
2020/05/18543.18543.0042.89014,5550.00%
2020/05/1500.00543.5443.36-514,466-0.03%
2020/05/14543.7500.0042.85514,3130.03%
2020/05/061042.551042.8442.82013,5120.00%
2020/05/05642.75642.9642.74013,3590.00%
2020/05/04542.30542.2642.18013,2140.00%
2020/04/301143.711144.1644.69012,9800.00%
2020/04/2700.00340.5041.57-312,611-0.02%
2020/04/24539.44239.3239.43312,3780.02%
2020/04/231639.401739.8239.66-112,225-0.01%
2020/04/21739.07538.9238.80211,7720.02%
2020/04/1700.00142.2341.55-111,312-0.01%
2020/04/1500.00139.8939.87-110,854-0.01%
2020/04/14537.69538.8639.53010,6610.00%
2020/04/13537.59537.4037.27010,4130.00%
2020/04/101037.341037.5337.76010,2680.00%
2020/04/08536.74537.3637.8309,8670.00%
2020/04/0600.00335.1335.31-39,293-0.03%
2020/03/301632.581633.1733.7008,4580.00%
2020/03/27634.87835.1233.99-28,004-0.02%
2020/03/262533.892034.3334.3057,5690.07%
2020/03/25733.511233.6333.41-57,062-0.07%
2020/03/2400.00731.2731.40-76,439-0.11%
2020/03/231028.401028.9028.2505,8920.00%
2020/03/201229.88130.2030.45115,4750.20%
2020/03/1900.001528.7026.40-154,886-0.31%
2020/03/18832.31732.5530.6614,2290.02%
2020/03/171132.841133.0532.8803,8920.00%
2020/03/161336.8200.0034.63133,4700.37%
2020/03/132033.972034.7937.6403,1990.00%
2020/03/12139.6900.0039.4312,8370.04%
2019/08/2000.001039.3039.30-101,716-0.58%
2019/08/121038.9800.0038.93101,7360.58%
2019/08/08338.35538.8038.94-21,759-0.11%
2019/08/06238.0800.0038.3421,7800.11%
2019/07/1000.00139.7839.93-11,742-0.06%
2019/07/09139.3200.0039.2411,7330.06%
2019/07/0100.00140.1140.26-11,712-0.06%
2019/06/2700.00139.1239.09-11,725-0.06%
2019/06/26138.2500.0038.2411,7110.06%
2019/05/1600.00137.3637.00-11,379-0.07%
2019/05/14137.5200.0037.4411,3240.08%
2019/05/13137.7500.0037.7511,2980.08%
2019/01/0700.00230.6130.67-25,227-0.04%
2019/01/04229.5500.0029.3725,3230.04%
2019/01/03330.1000.0030.0435,5340.05%
2018/12/1800.00131.6031.60-15,760-0.02%
2018/12/14131.3400.0031.5815,7420.02%
2018/12/1300.00732.2032.28-75,690-0.12%
2018/12/10131.1000.0030.9115,6890.02%
2018/12/0700.00631.6731.74-65,671-0.11%
2018/12/06731.3100.0031.1675,6590.12%
2018/12/05232.6800.0032.7125,5470.04%
2018/12/04333.8700.0033.7735,5210.05%
2018/11/15532.031032.0932.40-55,097-0.10%
2018/11/13230.75231.2531.9805,0220.00%
2018/11/0700.00532.7632.82-54,834-0.10%
2018/11/0200.00532.8332.83-54,682-0.11%
2018/10/3100.001031.7031.90-104,486-0.22%
2018/10/3000.00130.7130.75-14,376-0.02%
2018/10/291030.369730.6430.47-874,306-2.02%
2018/10/269530.2500.0030.17954,2202.25%
2018/10/2500.001030.3030.34-104,049-0.25%
2018/10/24532.3800.0032.0053,8520.13%
2018/10/112033.191032.3631.65103,0080.33%
2018/10/081037.32537.0637.3052,6170.19%
2018/10/05537.7400.0037.7752,4880.20%
2018/09/1300.00139.6039.20-12,136-0.05%
2018/09/11139.17339.5039.49-22,072-0.10%
2018/09/10339.3000.0039.4432,0430.15%
2018/08/2700.00439.7139.89-41,926-0.21%
2018/08/22439.2000.0039.1241,9010.21%
2018/05/0900.00335.3635.29-33,150-0.10%
2018/05/0700.00134.6834.72-13,125-0.03%
2018/04/30435.0400.0035.1243,1240.13%
2018/03/26236.21336.3836.61-12,559-0.04%
2018/03/23136.1700.0036.1512,5200.04%
2018/03/22238.33238.5737.7002,4600.00%
2018/03/20137.70137.5937.7902,4510.00%
2018/02/2300.00236.2536.31-22,224-0.09%
2018/02/12233.8800.0034.1022,1220.09%
元大台灣50正2 領軍衝UDN聯合新聞網－7天前
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音