• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    200.3
  • 漲跌
    ▲1.3
  • 漲幅
    +0.63%
  • 成交量
    4,345張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/020.2199.2400.00200.300.25,2220.00%
2025/04/013.4194.332198.00199.051.45,1780.03%
2025/03/311.9193.673193.35191.00-1.15,108-0.02%
2025/03/280.3207.2100.00206.100.34,9350.01%
2025/03/271.3213.2900.00213.301.34,9000.03%
2025/03/240218.4500.00216.8504,9820.00%
2025/03/217220.653219.25218.2045,0000.08%
2025/03/202221.9500.00222.2025,0590.04%
2025/03/195.1217.866216.11214.90-0.95,044-0.02%
2025/03/180219.205220.05219.05-55,046-0.10%
2025/03/177.5218.3800.00217.307.55,0770.15%
2025/03/140213.954212.85213.80-45,087-0.08%
2025/03/132216.003215.72213.95-15,062-0.02%
2025/03/123.2219.521218.70217.852.25,0450.04%
2025/03/111.2211.070211.20215.501.25,0450.02%
2025/03/100.2223.642224.25223.75-1.84,923-0.04%
2025/03/070.2225.6100.00225.400.24,9490.00%
2025/03/051.2232.4800.00232.601.24,9770.02%
2025/03/041.3227.211223.15226.950.35,0070.01%
2025/03/032.5228.920231.10229.452.54,9880.05%
2025/02/260239.800240.07243.1504,8440.00%
2025/02/250.1239.6100.00241.000.14,8670.00%
2025/02/242246.280246.35246.9524,8530.04%
2025/02/210249.200.1247.50250.4504,8850.00%
2025/02/200.2243.5100.00245.900.24,8990.00%
2025/02/190248.3100.00247.5004,9650.00%
2025/02/180245.850.1246.88248.55-0.14,9980.00%
2025/02/170246.0000.00246.3505,0940.00%
2025/02/140239.2000.00239.0005,0840.00%
2025/02/120245.4000.00242.2005,2940.00%
2025/02/110242.2500.00242.7505,3640.00%
2025/02/100.1240.082241.20240.80-1.95,475-0.04%
2025/02/070244.181.2242.51244.90-1.15,543-0.02%
2025/02/060241.3500.00240.9005,5790.00%
2025/02/050.1240.000240.55239.650.15,6030.00%
2025/02/040.1233.5200.00230.650.15,6460.00%
2025/02/030.7230.190228.65229.500.75,6480.01%
2025/01/220.3249.940.1249.45250.900.25,6040.00%
2025/01/212244.6500.00244.6525,5780.04%
2025/01/200.1244.5200.00244.150.15,5740.00%
2025/01/1700.002239.85239.35-25,575-0.04%
2025/01/161237.842239.90237.85-15,578-0.02%
2025/01/151228.3500.00228.6015,5370.02%
2025/01/142231.4800.00232.5525,5390.04%
2025/01/131.2229.5800.00229.001.25,6690.02%
2025/01/070255.101.1256.59254.05-15,629-0.02%
2025/01/061251.150.6249.63251.150.45,6190.01%
2025/01/020.1232.9500.00234.450.15,5520.00%
2024/12/310238.1500.00240.3505,5690.00%
2024/12/2400.001245.00243.05-15,911-0.02%
2024/12/231242.901238.80242.9005,9420.00%
2024/12/201231.8000.00231.7515,9110.02%
2024/12/192235.2000.00236.2025,8650.03%
2024/12/181240.5000.00241.7515,8280.02%
2024/12/1700.004242.30241.75-45,864-0.07%
2024/12/164245.0000.00239.0045,8810.07%
2024/12/110.2239.1700.00237.250.25,9620.00%
2024/12/100.1241.701244.45241.45-15,957-0.02%
2024/12/091243.9200.00244.2016,0210.02%
2024/12/0600.001246.05244.35-16,161-0.02%
2024/12/051245.603.9244.71245.35-2.96,196-0.05%
2024/12/041245.001.3242.37245.00-0.36,2440.00%
2024/12/034241.608241.33241.15-46,466-0.06%
2024/12/026234.302234.25235.5546,4290.06%
2024/11/291220.291227.25227.2506,4070.00%
2024/11/280.4224.2800.00225.550.46,3750.01%
2024/11/270231.052226.95226.90-26,380-0.03%
2024/11/263235.3300.00233.6536,3290.05%
2024/11/2500.003244.42241.00-36,280-0.05%
2024/11/222240.302239.70240.4006,3030.00%
2024/11/201236.3100.00236.2016,3290.02%
2024/11/192238.4100.00238.4026,3180.03%
2024/11/180.2233.8100.00232.100.26,3030.00%
2024/11/150237.3000.00238.0006,2750.00%
2024/11/131.2239.1000.00238.501.26,2640.02%
2024/11/120.8243.8600.00239.700.86,3310.01%
2024/11/110.1250.282250.55253.65-1.96,254-0.03%
2024/11/083256.063255.00254.1506,2670.00%
2024/11/070251.4600.00251.6506,3660.00%
2024/11/060.1248.800.2247.60246.75-0.16,4200.00%
2024/11/052.2243.301243.90243.001.26,5310.02%
2024/11/0400.003238.05241.95-36,915-0.04%
2024/11/011.1236.9200.00236.651.17,3770.01%
2024/10/300242.451.2241.92239.05-1.27,500-0.02%
2024/10/292.3240.2700.00240.002.37,5490.03%
2024/10/280249.7000.00248.3507,4130.00%
2024/10/240.1248.5500.00246.900.17,4990.00%
2024/10/230.1250.3400.00249.700.17,5870.00%
2024/10/220251.7500.00253.5007,6130.00%
2024/10/2100.000.1255.20254.20-0.17,7640.00%
2024/10/180.1255.000.3256.55253.90-0.27,8660.00%
2024/10/170244.151245.00245.10-17,807-0.01%
2024/10/161.2241.692241.30243.50-0.87,820-0.01%
2024/10/150248.130.5250.00249.40-0.57,771-0.01%
2024/10/080.2234.7400.00233.900.27,7660.00%
2024/10/072237.9400.00238.2027,7990.03%
2024/10/041230.342228.55228.10-17,743-0.01%
2024/10/010229.4500.00230.0007,7120.00%
2024/09/300.1233.2800.00228.950.17,7130.00%
2024/09/2700.001.7242.30241.50-1.77,539-0.02%
2024/09/250.1238.6500.00239.200.17,4950.00%
2024/09/232228.7500.00229.2027,4110.03%
2024/09/200.1227.6000.00226.050.17,4350.00%
2024/09/190.1222.3300.00223.350.17,4180.00%
2024/09/180.1216.7300.00216.050.17,4270.00%
2024/09/120.2213.821217.15216.75-0.97,409-0.01%
2024/09/112204.0800.00202.7027,2770.03%
2024/09/090.1202.8200.00205.050.17,1290.00%
2024/09/050.1210.1900.00205.650.16,9380.00%
2024/09/040.3206.8000.00203.550.36,8670.00%
2024/09/030226.2500.00225.2506,5890.00%
2024/09/021228.2200.00228.0016,6090.02%
2024/08/300229.1000.00229.9006,5800.00%
2024/08/291225.001226.30227.4506,5940.00%
2024/08/270225.4800.00227.3006,5240.00%
2024/08/261232.5000.00227.5016,5400.02%
2024/08/2200.001225.65225.50-16,410-0.02%
2024/08/210.3228.8000.00228.450.36,3890.00%
2024/08/191231.771230.40230.8006,3100.00%
2024/08/1300.001220.20218.40-16,018-0.02%
2024/08/120.1218.831220.20217.00-0.95,962-0.01%
2024/08/091211.081213.40211.7005,8630.00%
2024/08/080.2201.0300.00200.350.25,6630.00%
2024/08/070.1208.422203.50209.30-1.95,473-0.04%
2024/08/062.1195.503195.88194.00-0.95,269-0.02%
2024/08/059185.9100.00176.9094,7950.19%
2024/08/022.7225.752220.55219.000.74,2760.02%
2024/07/303.1228.062231.75234.101.13,9360.03%
2024/07/290.1234.5000.00233.500.13,8490.00%
2024/07/260.9231.8100.00231.650.93,7890.02%
2024/07/231245.001245.65247.4003,6870.00%
2024/07/222.4238.142239.15236.750.43,6470.01%
2024/07/191.7249.711248.25248.250.73,4790.02%
2024/07/182.1258.671255.00259.151.13,3830.03%
2024/07/171.2268.5400.00268.301.23,2900.04%
2024/07/152271.1500.00269.5023,4650.06%
2024/07/120.2272.7000.00269.500.23,4670.01%
2024/07/092272.850.1270.75270.851.93,4720.06%
2024/07/080.3269.361272.20271.70-0.73,385-0.02%
2024/07/050.3264.6000.00263.200.33,3630.01%
2024/07/041264.6000.00264.7013,3430.03%
2024/07/020.1247.5300.00247.100.13,3080.00%
2024/07/010251.5500.00250.8003,2900.00%
2024/06/280.1252.0000.00250.800.13,2610.00%
2024/06/240.2246.0700.00245.000.23,1190.00%
2024/06/210257.4500.00256.0503,0860.00%
2024/06/170236.8500.00237.1003,0350.00%
2024/06/140234.2000.00237.1003,0400.00%
2024/06/130236.4000.00234.2003,0230.00%
2024/06/040.1213.9800.00213.400.12,9590.00%
2024/06/030219.2500.00219.5502,9420.00%
2024/05/300.1216.5000.00214.300.12,8840.00%
2024/05/290222.9500.00221.9502,8380.00%
2024/05/280225.6500.00226.5002,7990.00%
2024/05/201210.1800.00213.2512,7090.04%
2024/05/1700.000214.20213.3502,6790.00%
2024/05/160216.5500.00214.1502,6770.00%
2024/05/1500.000210.35211.4002,6440.00%
2024/05/091200.0000.00199.5512,6820.04%
2024/05/070199.7500.00200.0502,7150.00%
2024/04/290197.0000.00197.5002,7270.00%
2024/04/230180.8500.00181.7002,7840.00%
2024/04/190182.3300.00179.0002,7670.00%
2024/04/160189.3500.00187.5002,5560.00%
2024/04/120204.2500.00204.0502,4230.00%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－2025/03/01
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音
 
 
1天20小時14分