加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金

(00635U)
可現股當沖
  • 股價
    28.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.17%
  • 成交量
    381張
  • 產業
    上市

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
期元大S&P黃金 (00635U)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00128.8828.93-1734-0.14%
2024/05/1500.00128.0127.98-1703-0.14%
2024/05/090.127.5000.0027.550.16910.01%
2024/03/0800.000.225.7125.74-0.2325-0.08%
2024/03/0700.000.225.6225.80-0.2323-0.06%
2024/03/0600.00025.4225.4303030.00%
2024/03/0400.00024.7624.900292-0.01%
2024/02/2200.00124.2824.32-1296-0.34%
2024/02/15123.9000.0023.9312980.34%
2023/11/2100.00124.3024.30-1387-0.26%
2023/10/1600.00223.6723.69-2301-0.66%
2023/10/1200.00223.1323.19-2282-0.71%
2023/10/1100.000.124.7422.96-0.1280-0.03%
2023/10/02222.8100.0022.8022520.81%
2023/09/28223.1900.0023.1922400.84%
2023/09/27023.5100.0023.4402310.01%
2023/09/1300.000.124.4823.67-0.1262-0.04%
2023/08/2500.00023.8923.7703140.00%
2023/08/15023.7800.0023.7403470.01%
2023/08/09024.0100.0024.0603600.01%
2023/08/080.124.0900.0024.080.13640.02%
2023/07/2400.00025.6324.440413-0.01%
2023/07/03023.9500.0024.0504760.00%
2023/06/30023.9600.0023.9204820.00%
2023/06/27124.1800.0024.1714860.21%
2023/06/1900.00025.0024.5605250.00%
2023/06/15024.3100.0024.2905650.00%
2023/06/0800.00124.4324.48-1621-0.16%
2023/06/02124.87024.9024.8616190.16%
2023/05/23024.7000.0024.7405910.01%
2023/05/19024.75624.6924.74-6602-0.99%
2023/05/150.125.4600.0025.410.15950.02%
2023/05/12225.3600.0025.3626010.33%
2023/05/11425.6300.0025.6345950.67%
2023/05/090.125.5500.0025.600.15940.02%
2023/04/1000.00125.2125.25-1608-0.16%
2023/03/22124.6200.0024.6215460.18%
2023/03/1400.00224.3124.19-2452-0.44%
2023/03/1300.00223.9223.96-2446-0.45%
2023/03/08223.1200.0023.1224310.47%
2023/02/2300.000.124.0023.35-0.1416-0.03%
2023/02/20223.5500.0023.5324130.48%
2023/02/16023.4800.0023.5004120.01%
2023/02/100.123.7700.0023.710.14220.02%
2022/12/020.123.2800.0023.300.13910.01%
2022/11/300.122.7200.0022.780.13840.01%
2022/11/1500.00023.1023.080407-0.01%
2022/11/1100.00022.8322.880391-0.01%
2022/11/0900.000.222.2322.31-0.2373-0.06%
2022/11/0800.00022.0721.8103630.00%
2022/11/0700.000.121.8521.87-0.1365-0.03%
2022/10/3100.00021.7621.510365-0.01%
2022/10/2400.00221.6821.70-2409-0.49%
2022/10/20121.2900.0021.4014080.24%
2022/10/14121.7700.0021.8614120.24%
2022/10/1300.00024.0421.880412-0.01%
2022/10/0400.003.122.3022.30-3.1416-0.74%
2022/09/23021.8700.0021.9304130.01%
2022/09/16121.8700.0021.8514200.24%
2022/09/151.122.2500.0022.181.13960.26%
2022/09/14122.3000.0022.3713830.27%
2022/09/1300.000.122.8022.60-0.1380-0.03%
2022/09/0800.00122.5422.51-1392-0.25%
2022/09/07122.2700.0022.2813890.26%
2022/09/0600.000.122.6222.55-0.1386-0.01%
2022/09/020.122.3100.0022.320.14010.01%
2022/09/010.122.4200.0022.390.13900.01%
2022/08/310.122.6300.0022.650.13840.01%
2022/08/290.322.6400.0022.600.33800.08%
2022/08/230.122.8300.0022.800.13870.01%
2022/08/220.122.9300.0022.890.13930.01%
2022/08/1500.00523.5623.56-5407-1.23%
2022/08/01523.1700.0023.1854601.09%
2022/07/0600.00423.3223.27-4619-0.65%
2022/06/28124.0500.0024.0716310.16%
2022/06/20124.2700.0024.3416700.15%
2022/06/17124.3600.0024.3916730.15%
2022/06/14124.0800.0024.0816840.15%
2022/06/090.124.4500.0024.470.17450.01%
2022/04/2800.001724.9524.86-171,294-1.31%
2022/04/25125.4000.0025.4111,2470.08%
2022/04/20125.8100.0025.7911,2420.08%
2022/04/12626.0300.0026.0561,1830.51%
2022/04/11125.8100.0025.7711,1680.09%
2022/04/06125.4500.0025.5011,1630.09%
2022/04/01125.7000.0025.7011,1970.08%
2022/03/31225.5200.0025.4621,1880.17%
2022/03/30225.5400.0025.5321,1900.17%
2022/03/29225.5200.0025.5221,1900.17%
2022/03/230.125.6800.0025.500.11,1500.00%
2022/03/1800.00125.6225.62-11,135-0.09%
2022/03/11126.4700.0026.3811,0550.09%
2022/03/081.126.4400.0026.481.19500.11%
2021/07/2900.00124.3024.31-1865-0.12%
2021/07/2700.00224.0624.07-2879-0.23%
2021/07/2300.00224.1424.14-2935-0.21%
2021/07/0700.00624.1024.10-61,010-0.59%
2021/06/22723.9200.0023.9171,0520.66%
2021/06/17324.3800.0024.3931,0160.30%
2021/05/3100.00825.5525.53-8973-0.82%
2021/05/1800.00325.0925.08-31,038-0.29%
2021/05/1700.00124.8424.88-11,052-0.10%
2021/04/2200.00224.1424.09-2972-0.21%
2021/04/20123.7500.0023.8219760.10%
2021/04/0900.001023.6423.61-101,060-0.94%
2021/04/0600.00423.4023.44-41,059-0.38%
2021/03/31422.7000.0022.7141,0340.39%
2021/03/2400.00423.2923.38-41,066-0.38%
2021/03/16423.3600.0023.4141,0770.37%
2021/03/12223.28323.2523.20-11,088-0.09%
2021/03/10323.14223.1823.1211,0900.09%
2021/03/09222.7800.0022.8121,0990.18%
2021/03/02723.3100.0023.1371,1190.63%
2021/02/1900.00523.8523.88-51,104-0.45%
2021/02/05524.2900.0024.3051,0650.47%
2021/02/04224.6000.0024.6021,0440.19%
2021/01/2200.00525.2125.18-51,126-0.44%
2021/01/2000.00324.9825.01-31,119-0.27%
2021/01/18324.6400.0024.7931,1130.27%
2021/01/13625.17325.1325.1931,0770.28%
2021/01/11424.8800.0024.8541,0600.38%
2021/01/07226.0000.0026.0021,0010.20%
2021/01/0600.00326.4526.36-3999-0.30%
2021/01/0400.00325.9926.05-3981-0.31%
2020/12/1700.00325.3525.37-3990-0.30%
2020/12/0200.00324.7124.68-3993-0.30%
2020/11/30324.1000.0024.1039940.30%
2020/11/24325.0300.0024.8739690.31%
2020/11/10325.5400.0025.7131,1310.27%
2020/11/0600.00326.5726.53-31,272-0.24%
2020/11/0400.00326.0025.99-31,351-0.22%
2020/10/29325.6600.0025.7731,5240.20%
2020/10/2800.00126.1026.09-11,540-0.06%
2020/10/1200.00326.3526.45-31,837-0.16%
2020/10/07325.7900.0025.8531,8360.16%
2020/09/22326.3500.0026.3031,8620.16%
2020/09/09126.5400.0026.6511,9070.05%
2020/09/08326.6000.0026.5931,9160.16%
2020/09/02327.0400.0027.0631,9440.15%
2020/08/1200.00126.0525.94-11,969-0.05%
2020/08/10128.0000.0027.9911,8300.05%
2020/08/07128.5600.0028.3911,7990.06%
2020/07/0100.00125.1425.17-11,962-0.05%
2020/06/2900.003024.9625.02-301,981-1.51%
2020/06/1500.00124.3124.26-12,255-0.04%
2020/05/22524.5000.0024.5352,7410.18%
2020/05/19224.6400.0024.6122,8010.07%
2020/05/0800.00224.4424.43-22,668-0.07%
2020/05/0500.00124.1224.16-12,641-0.04%
2020/04/3000.00124.4224.40-12,644-0.04%
2020/04/2800.00124.3124.24-12,671-0.04%
2020/04/2300.00124.5824.68-12,648-0.04%
2020/04/2200.00124.1624.18-12,617-0.04%
2020/04/2000.00123.9824.09-12,556-0.04%
2020/04/17224.3800.0024.4122,5290.08%
2020/04/15324.8600.0024.9232,4980.12%
2020/04/14525.23225.0425.0632,5250.12%
2020/04/13524.5700.0024.6052,5010.20%
2020/04/102024.4400.0024.47202,5250.79%
2020/04/08123.7900.0023.9412,5030.04%
2020/04/07124.211924.2424.25-182,487-0.72%
2020/04/01222.652022.6622.69-182,404-0.75%
2020/03/31123.2200.0023.2312,3720.04%
2020/03/3000.001123.4023.27-112,370-0.46%
2020/03/27123.3400.0023.3512,3430.04%
2020/03/2500.00423.7323.50-42,265-0.18%
2020/03/2400.00422.6222.72-42,165-0.18%
2020/03/20221.1100.0021.1922,0680.10%
2020/03/1900.00221.0220.92-22,044-0.10%
2020/03/16721.8100.0021.9371,8610.38%
2020/03/1300.00122.1822.46-11,791-0.06%
2020/03/12423.24223.2723.2421,6640.12%
2020/03/111123.5500.0023.66111,5910.69%
2020/03/10223.5600.0023.5621,5740.13%
2020/03/0600.00323.7623.84-31,448-0.21%
2020/03/0300.00122.7822.80-11,352-0.07%
2020/03/02622.9000.0022.8861,3170.46%
2020/02/27423.5600.0023.5341,2500.32%
2020/02/2500.00323.6223.60-31,190-0.25%
2020/02/24123.7800.0023.7311,1460.09%
2020/02/0700.00522.3422.34-5998-0.50%
2020/02/05122.1800.0022.2319840.10%
2020/01/2000.00522.2722.28-5881-0.57%
2020/01/17222.2200.0022.2328810.23%
2020/01/142121.9800.0021.97218742.40%
2020/01/1000.00622.1222.13-6834-0.72%
2020/01/0900.00522.3122.30-5813-0.61%
2020/01/03122.0600.0022.0916430.16%
2020/01/0200.00321.7921.77-3637-0.47%
2019/12/3000.00121.7121.76-1619-0.16%
2019/12/25121.5700.0021.5916450.15%
2019/12/1600.00221.1721.18-2668-0.30%
2019/12/09221.0300.0021.0327290.27%
2019/12/0400.00321.2921.31-3853-0.35%
2019/11/2700.000.621.0721.07-0.6908-0.07%
2019/11/26220.9800.0020.9929190.22%
2019/11/1800.00221.1721.17-21,003-0.20%
2019/11/12221.0300.0021.0221,0700.19%
2019/11/06121.4700.0021.4711,1630.09%
2019/10/2900.00221.5821.59-21,332-0.15%
2019/10/22121.4800.0021.5211,3240.08%
2019/10/17121.5800.0021.5611,4230.07%
2019/10/14121.5500.0021.5611,4300.07%
2019/09/26121.9400.0022.0011,4970.07%
2019/09/25522.22122.2622.2341,4880.27%
2019/09/1200.00121.7621.82-11,671-0.06%
2019/09/09622.0000.0022.0461,6290.37%
2019/08/30222.2300.0022.2821,5520.13%
2019/08/2000.00121.8821.83-11,446-0.07%
2019/08/19122.0000.0022.0411,4170.07%
2019/08/16122.2300.0022.1911,4040.07%
2019/08/15522.2400.0022.2051,3870.36%
2019/08/14121.9200.0021.9211,3590.07%
2019/08/06421.5200.0021.3941,2040.33%
2019/08/0200.00221.0020.99-21,123-0.18%
2019/08/01120.6300.0020.6511,0980.09%
2019/07/23120.7900.0020.7911,0460.10%
2019/07/22220.8900.0020.9521,0130.20%
2019/07/19121.1800.0021.1619820.10%
2019/07/1800.00120.8720.84-1945-0.11%
2019/07/12120.6700.0020.6519280.11%
2019/07/1100.00120.8620.85-1920-0.11%
2019/07/02120.3600.0020.3917810.13%
2019/07/0100.002520.3720.33-25773-3.23%
2019/06/251020.8800.0020.98106971.43%
2019/06/1800.00119.7019.70-1556-0.18%
2019/06/1400.00119.7819.77-1542-0.18%
2019/04/0900.00519.1819.20-5719-0.69%
2019/03/2900.00419.0519.07-4748-0.53%
2019/03/1300.00319.3219.32-3740-0.41%
2019/03/11419.2300.0019.2447700.52%
2019/03/06119.1000.0019.0917670.13%
2019/03/05119.1100.0019.1317560.13%
2019/02/21119.8500.0019.8917250.14%
2019/02/14219.4400.0019.4227040.28%
2019/01/2100.00519.0619.04-5669-0.75%
2019/01/1800.00119.2019.20-1679-0.15%
2019/01/0800.001019.1319.08-10735-1.36%
2019/01/07519.1700.0019.1957360.68%
2019/01/04519.2600.0019.2757610.66%
2019/01/0300.001519.1819.19-15723-2.07%
2018/12/18118.6600.0018.6716830.15%
2018/12/1700.002518.5018.50-25681-3.67%
2018/12/1300.00518.6218.62-5684-0.73%
2018/12/121518.6500.0018.63156812.20%
2018/12/041018.5000.0018.50106401.56%
2018/11/301018.3400.0018.34106321.58%
2018/11/2700.001018.3018.32-10624-1.60%
2018/11/231518.4100.0018.40156242.40%
2018/11/2000.00518.3418.35-5637-0.78%
2018/11/151018.1800.0018.20106441.55%
2018/11/12518.2000.0018.1956420.78%
2018/10/2400.00118.6118.59-1618-0.16%
2018/10/1600.00118.5818.58-1624-0.16%
2018/09/28117.9000.0017.9116200.16%
2018/07/24118.6000.0018.5714870.21%
2018/06/2000.00119.4519.46-1400-0.25%
2018/05/1400.000.120.3020.21-0.1476-0.03%
2018/04/16120.6100.0020.6215850.17%
2018/04/1000.00420.4520.41-4614-0.65%
2018/03/2800.00120.6120.61-1766-0.13%
2018/03/2700.00520.7320.72-5763-0.65%
2018/03/26520.6800.0020.6457380.68%
元大S&P黃金 押價平UDN聯合新聞網－2020/08/19
近期許多地區通膨數據出現升溫跡象，是支撐金價表現的一大主因，預期金價仍有表現空間，即便短期有拉回，中長線的看漲因素不變，建議投資人可藉消息面引發的波動機會，逢回布局元大S&P黃金（00635U）等黃金相關標的，或採定期定額方式建立部位。...詳全文
「一紅吞長黑」金銀ETF回神 KO空軍UDN聯合新聞網－2020/08/13
金銀ETF-元大道瓊白銀（00738U）、元大S&P黃金、元大S&P黃金正2經歷昨（12）日震盪大洗禮，今日在金銀回神下......詳全文
金銀一夕閃崩 元大道瓊白銀、元大S&P黃金正2暴跌逾一成Anue鉅亨－2020/08/12
...詳全文
期元大S&P黃金 相關文章
期元大S&P黃金 相關影音