期元大S&P原油反1 (00673R)-華南永昌-小港券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.40
漲跌
▲0.06
漲幅
+0.82%
成交量
7,864張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	0.00	6	7.55	7.54	-6	22,717	-0.03%
2024/05/10	6	7.38	0	0.00	7.38	6	23,053	0.03%
2024/05/09	0	0.00	30	7.43	7.42	-30	23,122	-0.13%
2024/05/07	0	0.00	140	7.45	7.48	-140	23,231	-0.60%	大賣/鉅額交易
2024/05/06	0	0.00	90	7.49	7.48	-90	23,757	-0.38%
2024/05/02	20	7.43	80	7.43	7.41	-60	24,157	-0.25%
2024/04/23	80	7.22	0	0.00	7.20	80	24,275	0.33%
2024/04/22	100	7.26	50	7.25	7.26	50	24,300	0.21%
2024/04/19	0	0.00	277	7.02	7.06	-277	24,114	-1.15%	大賣/鉅額交易
2024/04/15	2	7.00	2	7.03	7.02	0	24,187	0.00%
2024/04/12	5	6.99	0	0.00	7.00	5	24,133	0.02%
2024/04/11	20	6.96	0	0.00	6.96	20	24,265	0.08%
2024/04/10	5	7.09	0	0.00	7.04	5	24,377	0.02%
2024/04/09	5	7.00	0	0.00	7.02	5	24,162	0.02%
2024/04/08	22	7.05	0	0.00	7.06	22	23,835	0.09%
2024/04/03	23	7.09	0	0.00	7.09	23	24,026	0.10%
2024/04/01	25	7.19	0	0.00	7.20	25	23,550	0.11%
2024/03/29	0	0.00	25	7.24	7.25	-25	23,371	-0.11%
2024/03/27	5	7.39	0	0.00	7.40	5	23,165	0.02%
2024/03/26	5	7.28	0	0.00	7.30	5	23,139	0.02%
2024/03/22	20	7.41	0	0.00	7.42	20	23,090	0.09%
2024/03/20	15	7.24	80	7.24	7.24	-65	22,984	-0.28%
2024/03/19	67	7.27	0	0.00	7.28	67	22,742	0.29%
2024/03/18	50	7.38	0	0.00	7.38	50	23,163	0.22%
2024/03/15	50	7.41	50	7.40	7.41	0	22,899	0.00%
2024/03/14	100	7.51	0	0.00	7.52	100	22,494	0.44%
2024/03/11	0	0.00	100	7.71	7.71	-100	24,390	-0.41%
2024/03/07	6	7.58	0	0.00	7.59	6	24,844	0.02%
2024/03/06	50	7.66	13	7.67	7.64	37	24,839	0.15%
2024/03/05	100	7.65	0	0.00	7.65	100	25,080	0.40%
2024/03/04	2	7.52	25	7.51	7.54	-23	25,049	-0.09%
2024/03/01	0	0.00	5	7.66	7.67	-5	24,490	-0.02%
2024/02/27	20	7.74	0	0.00	7.76	20	24,254	0.08%
2024/02/26	20	7.89	108	7.88	7.87	-88	24,604	-0.36%	大賣/
2024/02/21	100	7.79	5	7.78	7.77	95	24,325	0.39%
2024/02/20	31	7.69	0	0.00	7.69	31	25,051	0.12%
2024/02/16	82	7.77	0	0.00	7.77	82	24,559	0.33%
2024/02/15	84	7.89	1	7.88	7.89	83	23,872	0.35%
2024/02/05	0	0.00	177	8.28	8.24	-177	22,696	-0.78%	大賣/鉅額交易
2024/02/02	0	0.00	80	8.07	8.07	-80	21,695	-0.37%
2024/02/01	20	7.87	20	7.91	7.91	0	21,782	0.00%
2024/01/31	20	7.73	100	7.76	7.78	-80	22,513	-0.36%
2024/01/30	0	0.00	5	7.80	7.80	-5	22,658	-0.02%
2024/01/29	130	7.70	5	7.70	7.70	125	22,579	0.55%	大買/鉅額交易
2024/01/26	115	7.85	0	0.00	7.86	115	21,945	0.52%	大買/鉅額交易
2024/01/25	20	8.01	0	0.00	8.01	20	21,643	0.09%
2024/01/24	0	0.00	5	8.11	8.12	-5	21,681	-0.02%
2024/01/23	15	8.09	0	0.00	8.09	15	22,004	0.07%
2024/01/19	10	8.18	0	0.00	8.19	10	21,650	0.05%
2024/01/17	0	0.00	70	8.38	8.40	-70	21,822	-0.32%
2024/01/15	0	0.00	20	8.27	8.26	-20	21,984	-0.09%
2024/01/12	70	8.18	0	0.00	8.20	70	22,237	0.31%
2024/01/11	0	0.00	20	8.40	8.37	-20	21,781	-0.09%
2024/01/10	20	8.30	0	0.00	8.30	20	21,701	0.09%
2024/01/09	0	0.00	30	8.49	8.48	-30	21,598	-0.14%
2024/01/08	20	8.19	20	8.28	8.29	0	22,138	0.00%
2024/01/05	0	0.00	20	8.30	8.28	-20	22,277	-0.09%
2023/12/27	20	8.04	0	0.00	8.02	20	23,601	0.08%
2023/12/25	20	8.21	0	0.00	8.26	20	24,035	0.08%
2023/12/21	30	8.23	3	8.22	8.22	27	24,120	0.11%
2023/12/20	10	8.19	9	8.19	8.21	1	24,078	0.00%
2023/12/19	30	8.32	0	0.00	8.34	30	24,252	0.12%
2023/12/18	2	8.41	0	0.00	8.41	2	24,327	0.01%
2023/12/15	3	8.41	0	0.00	8.41	3	24,871	0.01%
2023/12/13	0	0.00	7	8.85	8.84	-7	24,722	-0.03%
2023/12/11	5	8.50	3	8.47	8.47	2	24,390	0.01%
2023/12/08	0	0.00	30	8.64	8.62	-30	24,774	-0.12%
2023/12/07	0	0.00	80	8.72	8.71	-80	24,975	-0.32%
2023/12/06	0	0.00	15	8.41	8.41	-15	23,855	-0.06%
2023/12/05	10	8.32	2	8.31	8.31	8	23,652	0.03%
2023/12/04	0	0.00	84	8.22	8.25	-84	23,458	-0.36%
2023/12/01	0	0.00	15	8.00	8.00	-15	23,010	-0.07%
2023/11/30	5	7.84	0	0.00	7.81	5	22,890	0.02%
2023/11/29	21	7.95	0	0.00	7.97	21	22,992	0.09%
2023/11/28	0	0.00	20	8.13	8.15	-20	23,530	-0.08%
2023/11/23	10	8.00	0	0.00	8.03	10	23,516	0.04%
2023/11/21	10	7.87	0	0.00	7.89	10	23,486	0.04%
2023/11/20	2	8.03	0	0.00	7.99	2	23,615	0.01%
2023/11/17	0	0.00	103	8.39	8.38	-103	23,333	-0.44%	大賣/鉅額交易
2023/11/16	22	8.08	0	0.00	8.10	22	22,676	0.10%
2023/11/15	20	7.92	0	0.00	7.88	20	22,777	0.09%
2023/11/14	10	7.91	0	0.00	7.91	10	23,160	0.04%
2023/11/10	0	0.00	46	8.20	8.14	-46	24,089	-0.19%
2023/11/09	1	8.16	20	8.18	8.21	-19	23,927	-0.08%
2023/11/08	0	0.00	280	8.01	8.04	-280	23,411	-1.20%	大賣/鉅額交易
2023/11/06	0	0.00	10	7.67	7.67	-10	22,945	-0.04%
2023/11/03	10	7.56	0	0.00	7.55	10	22,918	0.04%
2023/11/02	0	0.00	30	7.68	7.67	-30	23,123	-0.13%
2023/10/27	0	0.00	20	7.50	7.44	-20	23,790	-0.08%
2023/10/26	10	7.38	0	0.00	7.40	10	24,064	0.04%
2023/10/24	0	0.00	5	7.34	7.34	-5	24,224	-0.02%
2023/10/23	10	7.22	0	0.00	7.32	10	24,585	0.04%
2023/10/20	0	0.00	10	7.10	7.13	-10	25,323	-0.04%
2023/10/19	0	0.00	21	7.25	7.23	-21	25,377	-0.08%
2023/10/18	13	7.23	0	0.00	7.23	13	25,891	0.05%
2023/10/17	0	0.00	37	7.39	7.40	-37	25,701	-0.14%
2023/10/16	12	7.31	0	0.00	7.30	12	25,946	0.05%
2023/10/12	0	0.00	3	7.70	7.72	-3	26,420	-0.01%
2023/10/11	6	7.49	0	0.00	7.47	6	27,067	0.02%
2023/10/05	0	0.00	73	7.74	7.70	-73	28,015	-0.26%
2023/10/03	11	7.47	5	7.46	7.49	6	28,776	0.02%
2023/09/27	5	7.30	10	7.31	7.30	-5	31,213	-0.02%
2023/09/25	0	0.00	2	7.40	7.41	-2	31,729	-0.01%
2023/09/22	0	0.00	25	7.40	7.37	-25	31,968	-0.08%
2023/09/21	61	7.53	5	7.54	7.54	56	31,829	0.18%
2023/09/20	6	7.35	0	0.00	7.48	6	32,264	0.02%
2023/09/19	0	0.00	20	7.25	7.25	-20	31,996	-0.06%
2023/09/18	1	7.30	0	0.00	7.30	1	32,908	0.00%
2023/09/15	19	7.30	0	0.00	7.30	19	33,477	0.06%
2023/09/14	0	0.00	9	7.49	7.48	-9	33,247	-0.03%
2023/09/13	9	7.48	91	7.48	7.48	-82	33,891	-0.24%
2023/09/12	25	7.64	20	7.67	7.64	5	33,895	0.01%
2023/09/11	8	7.75	0	0.00	7.72	8	33,531	0.02%
2023/09/08	15	7.76	0	0.00	7.86	15	33,416	0.04%
2023/09/07	110	7.69	0	0.00	7.71	110	33,466	0.33%	大買/鉅額交易
2023/09/05	5	7.82	1	7.80	7.81	4	33,548	0.01%
2023/09/04	19	7.78	10	7.77	7.82	9	33,930	0.03%
2023/09/01	98	7.91	0	0.00	7.92	98	33,627	0.29%
2023/08/30	15	8.04	0	0.00	8.04	15	33,945	0.04%
2023/08/25	0	0.00	8	8.25	8.25	-8	34,810	-0.02%
2023/08/21	0	0.00	10	8.12	8.11	-10	34,913	-0.03%
2023/08/18	10	8.29	0	0.00	8.27	10	34,845	0.03%
2023/08/17	2	8.40	15	8.43	8.42	-13	34,484	-0.04%
2023/08/16	1	8.25	0	0.00	8.34	1	34,216	0.00%
2023/08/11	15	8.06	0	0.00	8.08	15	33,767	0.04%
2023/08/08	8	8.08	0	0.00	8.11	8	33,475	0.02%
2023/08/04	10	8.07	0	0.00	8.11	10	33,114	0.03%
2023/08/02	60	8.04	0	0.00	8.07	60	33,006	0.18%
2023/08/01	5	8.09	0	0.00	8.11	5	32,958	0.02%
2023/07/31	6	8.20	0	0.00	8.22	6	32,994	0.02%
2023/07/28	8	8.26	0	0.00	8.28	8	33,867	0.02%
2023/07/27	10	8.27	0	0.00	8.28	10	34,587	0.03%
2023/07/26	30	8.32	0	0.00	8.32	30	34,535	0.09%
2023/07/25	5	8.32	0	0.00	8.32	5	34,857	0.01%
2023/07/24	15	8.54	0	0.00	8.55	15	35,554	0.04%
2023/07/21	10	8.62	0	0.00	8.59	10	35,595	0.03%
2023/07/19	20	8.67	10	8.69	8.70	10	36,196	0.03%
2023/07/18	0	0.00	10	8.81	8.82	-10	36,711	-0.03%
2023/07/17	20	8.79	8	8.78	8.80	12	37,151	0.03%
2023/07/14	85	8.54	0	0.00	8.55	85	36,125	0.24%
2023/07/13	17	8.68	50	8.66	8.68	-33	36,041	-0.09%
2023/07/12	21	8.80	0	0.00	8.81	21	35,357	0.06%
2023/07/11	5	8.99	0	0.00	9.00	5	34,617	0.01%
2023/07/10	30	8.99	0	0.00	9.00	30	34,977	0.09%
2023/07/07	30	9.19	0	0.00	9.16	30	34,433	0.09%
2023/07/06	130	9.21	0	0.00	9.21	130	34,085	0.38%	大買/鉅額交易
2023/07/05	50	9.29	0	0.00	9.30	50	33,225	0.15%
2023/07/03	10	9.33	0	0.00	9.35	10	35,281	0.03%
2023/06/30	10	9.42	0	0.00	9.43	10	35,322	0.03%
2023/06/29	10	9.47	0	0.00	9.51	10	35,183	0.03%
2023/06/28	0	0.00	20	9.66	9.64	-20	35,339	-0.06%
2023/06/27	10	9.42	0	0.00	9.39	10	34,910	0.03%
2023/06/26	0	0.00	120	9.42	9.47	-120	34,570	-0.35%	大賣/鉅額交易
2023/06/21	40	9.22	0	0.00	9.21	40	33,921	0.12%
2023/06/20	10	9.27	0	0.00	9.27	10	33,277	0.03%
2023/06/19	65	9.23	0	0.00	9.26	65	33,023	0.20%
2023/06/16	15	9.28	0	0.00	9.29	15	32,331	0.05%
2023/06/13	0	0.00	29	9.72	9.72	-29	32,901	-0.09%
2023/06/08	11	9.09	0	0.00	9.09	11	34,196	0.03%
2023/06/07	10	9.22	30	9.21	9.24	-20	35,115	-0.06%
2023/06/06	1	9.15	20	9.16	9.17	-19	35,615	-0.05%
2023/06/05	50	9.09	0	0.00	9.08	50	36,437	0.14%
2023/05/31	0	0.00	60	9.49	9.53	-60	38,667	-0.16%
2023/05/29	25	9.02	0	0.00	9.03	25	38,285	0.07%
2023/05/26	0	0.00	37	9.22	9.20	-37	38,425	-0.10%
2023/05/25	27	8.94	0	0.00	8.96	27	39,558	0.07%
2023/05/24	10	8.98	0	0.00	8.99	10	39,849	0.03%
2023/05/19	10	9.15	1	9.23	9.15	9	40,495	0.02%
2023/05/18	8	9.13	0	0.00	9.15	8	40,572	0.02%
2023/05/16	0	0.00	5	9.28	9.31	-5	41,593	-0.01%
2023/05/15	0	0.00	2	9.51	9.51	-2	41,909	0.00%
2023/05/12	0	0.00	1	9.43	9.40	-1	41,971	0.00%
2023/05/09	3	9.12	0	0.00	9.12	3	42,380	0.01%
2023/05/08	5	9.34	15	9.27	9.24	-10	43,309	-0.02%
2023/05/04	10	9.61	4	9.69	9.64	6	43,332	0.01%
2023/05/03	0	0.00	25	9.31	9.32	-25	42,243	-0.06%
2023/05/02	5	8.84	0	0.00	8.85	5	41,519	0.01%
2023/04/28	10	8.95	0	0.00	8.90	10	41,496	0.02%
2023/04/27	0	0.00	100	8.97	8.99	-100	40,926	-0.24%
2023/04/25	2	8.50	6	8.47	8.52	-4	39,658	-0.01%
2023/04/24	5	8.67	65	8.67	8.70	-60	39,369	-0.15%
2023/04/21	2	8.66	45	8.68	8.67	-43	38,975	-0.11%
2023/04/20	12	8.53	10	8.52	8.60	2	38,246	0.01%
2023/04/18	11	8.31	0	0.00	8.33	11	37,838	0.03%
2023/04/17	6	8.17	0	0.00	8.17	6	37,784	0.02%
2023/04/14	16	8.16	0	0.00	8.17	16	37,801	0.04%
2023/04/13	20	8.13	0	0.00	8.13	20	37,531	0.05%
2023/04/12	30	8.27	50	8.26	8.27	-20	36,734	-0.05%
2023/04/11	17	8.42	0	0.00	8.39	17	36,157	0.05%
2023/04/10	10	8.35	10	8.34	8.36	0	35,742	0.00%
2023/04/07	36	8.46	0	0.00	8.47	36	35,400	0.10%
2023/04/06	157	8.45	0	0.00	8.46	157	34,899	0.45%	大買/鉅額交易
2023/03/31	13	9.11	0	0.00	9.13	13	32,259	0.04%
2023/03/30	0	0.00	5	9.28	9.30	-5	32,093	-0.02%
2023/03/29	13	9.18	0	0.00	9.20	13	31,989	0.04%
2023/03/20	0	0.00	5	10.23	10.24	-5	32,368	-0.02%
2023/03/14	0	0.00	75	9.10	9.19	-75	32,716	-0.23%
2023/03/13	15	8.85	28	8.85	8.85	-13	31,818	-0.04%
2023/03/10	0	0.00	37	9.09	9.09	-37	31,325	-0.12%
2023/03/09	0	0.00	27	8.91	8.90	-27	30,082	-0.09%
2023/03/08	10	8.80	22	8.80	8.80	-12	29,655	-0.04%
2023/03/07	101	8.51	0	0.00	8.50	101	29,062	0.35%	大買/鉅額交易
2023/03/06	37	8.65	0	0.00	8.69	37	28,250	0.13%
2023/03/03	1	8.77	0	0.00	8.79	1	26,615	0.00%
2023/03/02	10	8.81	0	0.00	8.81	10	27,254	0.04%
2023/03/01	10	8.90	5	8.90	8.82	5	27,316	0.02%
2023/02/24	10	8.97	0	0.00	8.96	10	27,512	0.04%
2023/02/23	0	0.00	31	9.21	9.16	-31	28,848	-0.11%
2023/02/20	0	0.00	64	8.93	8.89	-64	28,768	-0.22%
2023/02/15	6	8.69	0	0.00	8.73	6	29,298	0.02%
2023/02/14	55	8.63	0	0.00	8.64	55	29,588	0.19%
2023/02/13	10	8.64	0	0.00	8.67	10	29,150	0.03%
2023/02/10	5	8.78	0	0.00	8.78	5	29,101	0.02%
2023/02/09	5	8.70	0	0.00	8.70	5	29,707	0.02%
2023/02/08	5	8.81	0	0.00	8.82	5	29,603	0.02%
2023/02/07	5	9.10	0	0.00	9.09	5	29,615	0.02%
2023/02/06	0	0.00	28	9.25	9.26	-28	30,176	-0.09%
2023/02/03	0	0.00	42	8.93	8.98	-42	29,313	-0.14%
2023/02/02	0	0.00	203	8.81	8.82	-203	28,870	-0.70%	大賣/鉅額交易
2023/01/31	2	8.77	0	0.00	8.80	2	29,436	0.01%
2023/01/30	11	8.56	48	8.63	8.66	-37	29,395	-0.13%
2023/01/16	123	8.60	0	0.00	8.63	123	29,501	0.42%	大買/鉅額交易
2023/01/13	13	8.74	0	0.00	8.77	13	29,192	0.04%
2023/01/12	20	8.79	0	0.00	8.84	20	30,063	0.07%
2023/01/11	10	9.20	0	0.00	9.20	10	30,332	0.03%
2023/01/06	0	0.00	2	9.21	9.24	-2	32,528	-0.01%
2023/01/05	0	0.00	35	9.31	9.29	-35	32,791	-0.11%
2023/01/04	2	8.97	25	8.91	8.98	-23	32,531	-0.07%
2022/12/29	28	8.78	0	0.00	8.80	28	35,183	0.08%
2022/12/28	1	8.70	0	0.00	8.70	1	35,992	0.00%
2022/12/27	30	8.60	0	0.00	8.63	30	36,439	0.08%
2022/12/26	14	8.77	0	0.00	8.78	14	36,420	0.04%
2022/12/23	105	8.81	0	0.00	8.82	105	36,816	0.29%	大買/鉅額交易
2022/12/22	15	8.77	0	0.00	8.78	15	37,449	0.04%
2022/12/21	15	9.07	0	0.00	9.09	15	37,625	0.04%
2022/12/16	2	9.09	0	0.00	9.14	2	39,915	0.01%
2022/12/15	1	9.02	0	0.00	9.03	1	40,240	0.00%
2022/12/12	0	0.00	10	9.63	9.66	-10	40,301	-0.02%
2022/12/08	0	0.00	9	9.53	9.50	-9	40,912	-0.02%
2022/12/07	0	0.00	62	9.28	9.28	-62	40,695	-0.15%
2022/12/06	0	0.00	68	8.94	8.94	-68	40,650	-0.17%
2022/12/05	123	8.54	0	0.00	8.59	123	40,822	0.30%	大買/鉅額交易
2022/12/02	16	8.55	0	0.00	8.54	16	41,844	0.04%
2022/12/01	3	8.59	7	8.63	8.63	-4	42,597	-0.01%
2022/11/30	2	8.80	0	0.00	8.79	2	42,555	0.00%
2022/11/28	0	0.00	4	9.36	9.39	-4	43,488	-0.01%
2022/11/24	0	0.00	94	8.98	8.96	-94	44,399	-0.21%
2022/11/23	0	0.00	4	8.59	8.65	-4	44,313	-0.01%
2022/11/22	0	0.00	101	8.70	8.70	-101	44,365	-0.23%	大賣/鉅額交易
2022/11/18	0	0.00	26	8.54	8.53	-26	43,451	-0.06%
2022/11/17	0	0.00	2	8.37	8.37	-2	42,767	0.00%
2022/11/14	103	8.01	0	0.00	8.07	103	42,831	0.24%	大買/鉅額交易
2022/11/11	1	8.23	6	8.26	8.24	-5	42,616	-0.01%
2022/11/10	5	8.37	7	8.38	8.35	-2	42,987	0.00%
2022/11/09	0	0.00	4	8.18	8.21	-4	42,948	-0.01%
2022/11/08	13	7.98	0	0.00	8.01	13	43,030	0.03%
2022/11/07	6	7.99	0	0.00	8.01	6	43,468	0.01%
2022/11/04	2	8.15	0	0.00	8.13	2	43,101	0.00%
2022/11/03	6	8.15	25	8.14	8.16	-19	42,930	-0.04%
2022/11/02	19	8.16	424	8.17	8.13	-405	42,981	-0.94%	大賣/鉅額交易
2022/11/01	0	0.00	15	8.41	8.33	-15	42,590	-0.04%
2022/10/31	27	8.29	0	0.00	8.30	27	43,182	0.06%
2022/10/28	21	8.26	0	0.00	8.28	21	43,898	0.05%
2022/10/25	5	8.58	0	0.00	8.59	5	44,777	0.01%
2022/10/21	2	8.54	10	8.55	8.55	-8	45,478	-0.02%
2022/10/20	10	8.47	0	0.00	8.49	10	45,776	0.02%
2022/10/19	7	8.68	20	8.69	8.73	-13	45,584	-0.03%
2022/10/18	0	0.00	16	8.57	8.51	-16	45,858	-0.03%
2022/10/17	2	8.52	4	8.52	8.47	-2	45,972	0.00%
2022/10/14	4	8.35	0	0.00	8.33	4	44,719	0.01%
2022/10/12	5	8.40	11	8.39	8.40	-6	45,233	-0.01%
2022/10/11	24	8.18	2	8.15	8.26	22	45,262	0.05%
2022/10/07	27	8.34	1	8.32	8.40	26	44,494	0.06%
2022/10/06	10	8.35	0	0.00	8.38	10	43,878	0.02%
2022/10/05	12	8.51	0	0.00	8.54	12	44,774	0.03%
2022/10/04	20	8.78	5	8.77	8.78	15	44,502	0.03%
2022/09/30	95	9.10	1	9.06	9.08	94	45,467	0.21%
2022/09/29	22	9.01	0	0.00	9.04	22	46,364	0.05%
2022/09/27	0	0.00	2	9.57	9.53	-2	48,063	0.00%
2022/09/26	0	0.00	42	9.35	9.44	-42	47,957	-0.09%
2022/09/22	0	0.00	3	8.92	8.92	-3	47,338	-0.01%
2022/09/21	20	8.89	31	8.89	8.84	-11	47,294	-0.02%
2022/09/20	10	8.75	0	0.00	8.74	10	48,096	0.02%
2022/09/16	0	0.00	42	8.78	8.77	-42	48,901	-0.09%
2022/09/14	22	8.69	0	0.00	8.69	22	50,321	0.04%
2022/09/13	3	8.61	0	0.00	8.60	3	50,403	0.01%
2022/09/12	2	8.77	0	0.00	8.79	2	50,745	0.00%
2022/09/08	0	0.00	74	9.05	9.05	-74	50,468	-0.15%
2022/09/07	12	8.75	96	8.76	8.83	-84	49,627	-0.17%
2022/09/06	2	8.51	2	8.44	8.52	0	48,774	0.00%
2022/09/05	0	0.00	3	8.49	8.51	-3	49,054	-0.01%
2022/09/02	0	0.00	2	8.58	8.53	-2	49,289	0.00%
2022/09/01	0	0.00	45	8.44	8.45	-45	48,595	-0.09%
2022/08/31	5	8.22	31	8.20	8.19	-26	47,868	-0.05%
2022/08/30	34	7.95	0	0.00	7.96	34	47,821	0.07%
2022/08/29	7	8.12	0	0.00	8.13	7	47,662	0.01%
2022/08/26	0	0.00	4	8.20	8.20	-4	48,420	-0.01%
2022/08/25	18	8.04	0	0.00	8.05	18	48,599	0.04%
2022/08/24	23	8.21	0	0.00	8.21	23	48,035	0.05%
2022/08/23	15	8.41	5	8.42	8.41	10	48,081	0.02%
2022/08/22	3	8.52	100	8.51	8.55	-97	48,080	-0.20%
2022/08/19	4	8.48	0	0.00	8.50	4	48,720	0.01%
2022/08/18	0	0.00	3	8.66	8.63	-3	48,444	-0.01%
2022/08/17	14	8.70	66	8.73	8.72	-52	48,379	-0.11%
2022/08/16	10	8.56	2	8.59	8.56	8	47,863	0.02%
2022/08/15	14	8.41	0	0.00	8.44	14	48,404	0.03%
2022/08/12	28	8.27	0	0.00	8.29	28	48,530	0.06%
2022/08/11	1	8.38	0	0.00	8.40	1	49,013	0.00%
2022/08/10	11	8.49	0	0.00	8.56	11	49,737	0.02%
2022/08/08	21	8.62	14	8.59	8.60	7	52,780	0.01%
2022/08/05	0	0.00	4	8.62	8.61	-4	53,852	-0.01%
2022/08/04	0	0.00	82	8.46	8.45	-82	53,681	-0.15%
2022/08/03	5	8.21	0	0.00	8.25	5	53,611	0.01%
2022/08/02	0	0.00	27	8.31	8.28	-27	54,840	-0.05%
2022/08/01	10	8.08	101	8.07	8.08	-91	53,553	-0.17%	大賣/
2022/07/29	25	8.13	19	8.10	8.13	6	54,004	0.01%
2022/07/28	31	8.03	0	0.00	8.06	31	55,402	0.06%
2022/07/27	11	8.24	0	0.00	8.25	11	54,629	0.02%
2022/07/26	5	8.07	0	0.00	8.09	5	54,445	0.01%
2022/07/25	106	8.33	15	8.35	8.35	91	54,592	0.17%	大買/
2022/07/22	5	8.09	3	8.21	8.14	2	53,773	0.00%
2022/07/21	1	8.07	1	8.02	8.07	0	53,506	0.00%
2022/07/20	7	7.93	2	7.96	8.01	5	53,833	0.01%
2022/07/19	13	7.97	2	7.99	8.00	11	53,629	0.02%
2022/07/18	7	8.36	1	8.30	8.31	6	52,661	0.01%
2022/07/14	7	8.37	0	0.00	8.36	7	52,102	0.01%
2022/07/13	0	0.00	60	8.40	8.38	-60	52,041	-0.12%
2022/07/12	2	8.00	0	0.00	8.04	2	51,104	0.00%
2022/07/11	2	7.88	0	0.00	7.91	2	50,931	0.00%
2022/07/08	3	7.91	2	7.91	7.90	1	50,905	0.00%
2022/07/07	0	0.00	29	8.19	8.13	-29	50,284	-0.06%
2022/07/06	65	7.94	67	8.05	8.04	-2	49,551	0.00%
2022/07/05	5	7.42	0	0.00	7.47	5	47,877	0.01%
2022/07/04	2	7.58	0	0.00	7.52	2	47,768	0.00%
2022/07/01	0	0.00	8	7.66	7.70	-8	48,101	-0.02%
2022/06/30	0	0.00	5	7.45	7.49	-5	47,783	-0.01%
2022/06/29	11	7.33	0	0.00	7.35	11	47,826	0.02%
2022/06/28	33	7.44	0	0.00	7.38	33	48,286	0.07%
2022/06/27	1	7.63	0	0.00	7.61	1	47,735	0.00%
2022/06/24	5	7.77	0	0.00	7.79	5	47,940	0.01%
2022/06/23	2	7.78	6	7.83	7.81	-4	47,973	-0.01%
2022/06/22	0	0.00	145	7.70	7.72	-145	47,825	-0.30%	大賣/鉅額交易
2022/06/21	5	7.48	1	7.49	7.49	4	47,589	0.01%
2022/06/20	10	7.55	22	7.56	7.58	-12	47,596	-0.03%
2022/06/17	0	0.00	4	7.29	7.29	-4	47,680	-0.01%
2022/06/16	0	0.00	5	7.31	7.33	-5	47,958	-0.01%
2022/06/14	3	7.16	0	0.00	7.14	3	49,424	0.01%
2022/06/13	17	7.29	0	0.00	7.22	17	49,552	0.03%
2022/06/10	2	7.19	4	7.27	7.34	-2	50,054	0.00%
2022/06/09	4	7.18	11	7.17	7.16	-7	49,975	-0.01%
2022/06/06	20	7.15	0	0.00	7.17	20	51,165	0.04%
2022/06/02	96	7.42	0	0.00	7.44	96	51,045	0.19%
2022/06/01	18	7.31	0	0.00	7.32	18	52,213	0.03%
2022/05/31	12	7.23	100	7.16	7.16	-88	52,465	-0.17%
2022/05/30	13	7.31	5	7.32	7.32	8	52,561	0.02%
2022/05/27	23	7.38	0	0.00	7.40	23	52,582	0.04%
2022/05/26	70	7.54	0	0.00	7.52	70	51,866	0.13%
2022/05/25	30	7.55	0	0.00	7.55	30	51,683	0.06%
2022/05/23	3	7.59	0	0.00	7.55	3	51,459	0.01%
2022/05/20	4	7.70	0	0.00	7.67	4	50,425	0.01%
2022/05/19	0	0.00	13	7.78	7.75	-13	49,824	-0.03%
2022/05/18	10	7.66	4	7.59	7.65	6	48,491	0.01%
2022/05/17	13	7.44	2	7.42	7.53	11	47,452	0.02%
2022/05/16	12	7.67	0	0.00	7.75	12	45,450	0.03%
2022/05/13	3	7.80	0	0.00	7.78	3	44,227	0.01%
2022/05/12	1	7.98	0	0.00	8.04	1	42,884	0.00%
2022/05/11	1	8.19	1	8.37	8.19	0	42,236	0.00%
2022/05/10	0	0.00	5	8.18	8.17	-5	41,400	-0.01%
2022/05/09	2	7.73	0	0.00	7.68	2	39,907	0.01%
2022/05/05	67	7.78	0	0.00	7.82	67	38,940	0.17%
2022/05/04	1	8.17	0	0.00	8.12	1	37,174	0.00%
2022/05/03	20	8.00	0	0.00	8.04	20	36,966	0.05%
2022/04/29	232	8.00	0	0.00	7.98	232	36,508	0.64%	大買/鉅額交易
2022/04/28	10	8.39	0	0.00	8.40	10	35,475	0.03%
2022/04/27	10	8.29	0	0.00	8.29	10	35,408	0.03%
2022/04/25	0	0.00	20	8.53	8.51	-20	34,652	-0.06%
2022/04/20	100	8.22	1	8.28	8.21	99	33,855	0.29%
2022/04/19	116	7.93	0	0.00	7.91	116	33,394	0.35%	大買/鉅額交易
2022/04/18	11	7.92	0	0.00	7.93	11	32,834	0.03%
2022/04/14	5	8.25	0	0.00	8.24	5	31,728	0.02%
2022/04/13	1	8.44	160	8.45	8.51	-159	31,129	-0.51%	大賣/鉅額交易
2022/04/12	0	0.00	34	8.92	8.87	-34	30,461	-0.11%
2022/04/11	0	0.00	2	8.92	8.91	-2	29,853	-0.01%
2022/04/08	0	0.00	33	8.95	8.89	-33	29,000	-0.11%
2022/04/07	0	0.00	3	8.75	8.78	-3	28,572	-0.01%
2022/04/06	0	0.00	6	8.42	8.39	-6	27,765	-0.02%
2022/04/01	14	8.56	0	0.00	8.57	14	27,252	0.05%
2022/03/31	19	8.50	0	0.00	8.49	19	26,483	0.07%
2022/03/30	24	8.17	0	0.00	8.19	24	25,436	0.09%
2022/03/29	5	8.20	0	0.00	8.21	5	24,856	0.02%
2022/03/28	0	0.00	10	7.83	7.85	-10	23,761	-0.04%
2022/03/25	0	0.00	7	7.68	7.73	-7	23,273	-0.03%
2022/03/24	99	7.45	0	0.00	7.58	99	22,165	0.45%
2022/03/22	100	7.69	250	7.67	7.69	-150	20,222	-0.74%	大賣/鉅額交易
2022/03/21	2	8.21	0	0.00	8.18	2	18,893	0.01%
2022/03/18	51	8.40	4	8.50	8.42	47	18,327	0.26%
2022/03/17	0	0.00	2	9.23	9.22	-2	16,982	-0.01%
2022/03/16	2	9.26	10	9.22	9.27	-8	16,236	-0.05%
2022/03/15	102	9.04	0	0.00	9.20	102	15,624	0.65%	大買/鉅額交易
2022/03/14	16	8.66	0	0.00	8.59	16	14,530	0.11%
2022/03/11	1	8.61	6	8.60	8.62	-5	13,879	-0.04%
2022/03/10	4	8.50	6	8.50	8.34	-2	12,857	-0.02%
2022/03/09	0	0.00	2	7.42	7.44	-2	11,457	-0.02%
2022/03/08	0	0.00	2	7.64	7.67	-2	10,682	-0.02%
2022/03/07	227	7.42	2	7.45	7.37	225	9,807	2.29%	大買/鉅額交易
2022/03/04	1	8.64	0	0.00	8.63	1	8,111	0.01%
2022/03/03	1	8.30	0	0.00	8.28	1	7,742	0.01%
2022/03/02	4	9.10	10	9.15	9.07	-6	6,711	-0.09%
2022/03/01	1	10.03	10	10.02	10.03	-9	5,954	-0.15%
2022/02/25	4	10.20	2	10.22	10.21	2	5,765	0.03%
2022/02/24	2	10.05	0	0.00	10.04	2	5,619	0.04%
2022/02/23	2	10.50	0	0.00	10.49	2	5,270	0.04%
2022/02/21	5	10.75	0	0.00	10.78	5	5,034	0.10%
2022/02/18	3	10.80	6	10.83	10.83	-3	4,955	-0.06%
2022/02/17	3	10.76	0	0.00	10.69	3	4,889	0.06%
2022/02/11	10	11.01	0	0.00	11.04	10	4,274	0.23%
2022/02/08	5	10.83	0	0.00	10.85	5	4,214	0.12%
2022/02/07	17	10.75	0	0.00	10.75	17	4,256	0.40%
2022/01/26	0	0.00	1	11.63	11.65	-1	4,028	-0.02%
2022/01/25	0	0.00	1	11.87	11.83	-1	4,008	-0.02%
2022/01/24	1	11.55	0	0.00	11.55	1	3,939	0.03%
2022/01/21	1	11.88	1	11.84	11.83	0	3,889	0.00%
2022/01/19	0	0.00	2	11.50	11.57	-2	3,704	-0.05%
2022/01/18	0	0.00	2	11.81	11.77	-2	3,590	-0.06%
2022/01/17	2	11.88	0	0.00	11.89	2	3,539	0.06%
2022/01/13	0	0.00	1	12.09	12.17	-1	3,463	-0.03%
2022/01/12	1	12.29	0	0.00	12.33	1	3,387	0.03%
2022/01/11	0	0.00	3	12.76	12.73	-3	3,273	-0.09%
2022/01/07	3	12.59	0	0.00	12.52	3	3,321	0.09%
2022/01/04	1	13.13	0	0.00	13.15	1	3,120	0.03%
2022/01/03	2	13.20	0	0.00	13.25	2	3,161	0.06%
2021/12/29	2	13.21	0	0.00	13.22	2	3,164	0.06%
2021/12/28	1	13.26	0	0.00	13.27	1	3,195	0.03%
2021/12/27	1	13.73	0	0.00	13.71	1	3,127	0.03%
2021/12/23	1	13.75	0	0.00	13.78	1	3,121	0.03%
2021/11/29	0	0.00	2	14.22	14.39	-2	3,089	-0.06%
2021/11/26	0	0.00	2	13.42	13.48	-2	2,861	-0.07%
2021/11/24	1	13.11	0	0.00	13.08	1	2,844	0.04%
2021/11/22	0	0.00	1	13.55	13.54	-1	2,785	-0.04%
2021/11/18	0	0.00	3	13.36	13.35	-3	2,752	-0.11%
2021/11/15	0	0.00	5	13.01	12.99	-5	2,733	-0.18%
2021/11/12	0	0.00	1	12.88	12.91	-1	2,730	-0.04%
2021/11/11	0	0.00	1	12.86	12.85	-1	2,719	-0.04%
2021/11/08	5	12.79	0	0.00	12.77	5	2,589	0.19%
2021/11/04	0	0.00	9	13.13	13.14	-9	2,525	-0.36%
2021/11/03	2	12.76	0	0.00	12.74	2	2,447	0.08%
2021/11/02	4	12.57	0	0.00	12.61	4	2,429	0.16%
2021/11/01	1	12.68	0	0.00	12.69	1	2,432	0.04%
2021/10/29	2	12.72	0	0.00	12.75	2	2,410	0.08%
2021/10/28	0	0.00	6	13.00	12.97	-6	2,400	-0.25%
2021/10/26	1	12.64	0	0.00	12.60	1	2,350	0.04%
2021/10/25	5	12.55	0	0.00	12.54	5	2,320	0.22%
2021/10/22	1	12.77	0	0.00	12.88	1	2,271	0.04%
2021/10/18	2	12.78	0	0.00	12.79	2	2,227	0.09%
2021/10/13	1	13.34	0	0.00	13.32	1	2,182	0.05%
2021/10/04	1	14.16	0	0.00	14.13	1	1,901	0.05%
2021/09/28	1	14.20	0	0.00	14.08	1	1,898	0.05%
2021/09/24	1	14.63	0	0.00	14.62	1	1,761	0.06%
2021/09/23	2	14.83	0	0.00	14.82	2	1,688	0.12%
2021/09/22	0	0.00	1	15.12	15.01	-1	1,638	-0.06%
2021/09/16	1	14.88	0	0.00	14.86	1	1,563	0.06%
2021/08/04	0	0.00	2	15.54	15.50	-2	1,308	-0.15%
2021/07/29	2	15.10	0	0.00	15.08	2	1,283	0.16%
2021/07/06	0	0.00	3	14.60	14.56	-3	1,089	-0.28%
2021/05/25	1	17.06	0	0.00	17.10	1	1,122	0.09%
2021/02/26	0	0.00	1	18.49	18.61	-1	620	-0.16%
2021/02/25	1	18.45	0	0.00	18.53	1	625	0.16%
2021/01/12	1	22.69	0	0.00	22.72	1	624	0.16%
2021/01/07	1	23.50	0	0.00	23.27	1	623	0.16%
2021/01/05	0	0.00	1	24.94	25.02	-1	590	-0.17%
2020/12/30	1	24.69	0	0.00	24.71	1	566	0.18%
2020/12/23	0	0.00	1	25.70	25.80	-1	522	-0.19%
2020/12/14	1	25.40	0	0.00	25.40	1	499	0.20%
2020/12/08	0	0.00	1	26.20	26.27	-1	504	-0.20%
2020/12/04	1	25.80	0	0.00	25.79	1	513	0.19%
2020/11/27	0	0.00	1	26.60	26.75	-1	506	-0.20%
2020/11/26	1	26.03	0	0.00	26.11	1	489	0.20%
2020/11/11	0	0.00	1	28.65	28.71	-1	394	-0.25%
2020/11/10	0	0.00	2	30.09	30.04	-2	377	-0.53%
2020/11/04	3	31.46	0	0.00	31.20	3	355	0.84%
2020/10/20	0	0.00	3	29.90	29.90	-3	292	-1.03%
2020/10/15	3	29.49	0	0.00	29.51	3	299	1.00%
2020/09/30	0	0.00	2	31.36	31.35	-2	309	-0.65%
2020/09/25	2	30.27	0	0.00	30.37	2	311	0.64%
2020/08/28	0	0.00	9	28.91	28.91	-9	405	-2.22%
2020/08/12	0	0.00	11	29.69	29.72	-11	537	-2.05%
2020/07/28	0	0.00	10	29.80	29.82	-10	698	-1.43%
2020/06/30	10	31.62	0	0.00	31.62	10	2,628	0.38%
2020/06/19	0	0.00	10	31.91	31.91	-10	3,186	-0.31%
2020/06/12	20	34.95	0	0.00	34.69	20	4,082	0.49%
2020/06/11	3	32.66	0	0.00	32.84	3	4,185	0.07%
2020/06/09	7	32.78	0	0.00	32.67	7	4,630	0.15%
2020/05/26	0	0.00	2	36.25	36.11	-2	7,550	-0.03%
2020/05/22	2	38.12	0	0.00	38.59	2	7,865	0.03%
2020/05/08	0	0.00	35	42.81	42.75	-35	8,717	-0.40%
2020/05/04	35	46.92	0	0.00	46.90	35	9,829	0.36%
2020/04/21	0	0.00	5	34.40	34.87	-5	14,428	-0.03%
2020/04/20	5	31.95	0	0.00	31.99	5	14,813	0.03%
2020/04/14	0	0.00	2	25.52	25.57	-2	17,166	-0.01%
2020/04/13	2	24.96	0	0.00	25.23	2	17,523	0.01%
2020/04/08	0	0.00	3	24.53	24.29	-3	19,226	-0.02%
2020/04/06	3	23.64	0	0.00	22.55	3	19,482	0.02%
2020/03/31	0	0.00	1	31.19	30.37	-1	19,533	-0.01%
2020/03/30	1	31.19	0	0.00	31.29	1	19,561	0.01%
2020/03/27	0	0.00	5	27.99	28.20	-5	19,590	-0.03%
2020/03/26	5	27.03	2	26.89	27.03	3	19,835	0.02%
2020/03/25	2	26.14	0	0.00	26.14	2	20,041	0.01%
2020/03/19	10	29.74	10	30.44	30.44	0	20,880	0.00%
2020/03/17	0	0.00	2	23.50	23.52	-2	21,051	-0.01%
2020/03/13	2	22.33	0	0.00	21.76	2	21,349	0.01%
2020/03/09	3	22.66	3	22.74	23.64	0	22,449	0.00%
2020/02/05	0	0.00	10	15.87	15.88	-10	25,320	-0.04%
2020/01/30	0	0.00	20	14.95	15.08	-20	24,047	-0.08%
2020/01/17	0	0.00	5	13.70	13.70	-5	21,737	-0.02%
2020/01/14	0	0.00	5	13.78	13.79	-5	21,200	-0.02%
2020/01/09	0	0.00	7	13.35	13.37	-7	19,914	-0.04%
2020/01/08	3	12.46	2	12.39	12.73	1	18,752	0.01%
2020/01/07	2	12.90	0	0.00	12.91	2	18,368	0.01%
2020/01/03	8	12.83	2	12.77	12.85	6	17,274	0.03%
2019/12/31	2	13.16	0	0.00	13.16	2	16,450	0.01%
2019/12/26	3	13.25	0	0.00	13.21	3	17,053	0.02%
2019/12/24	2	13.41	0	0.00	13.40	2	17,170	0.01%
2019/12/23	6	13.49	5	13.43	13.49	1	17,399	0.01%
2019/12/16	2	13.61	0	0.00	13.61	2	16,773	0.01%
2019/12/13	10	13.69	40	13.68	13.70	-30	17,270	-0.17%
2019/12/09	10	13.86	0	0.00	13.87	10	17,764	0.06%
2019/12/05	50	14.02	0	0.00	14.01	50	17,062	0.29%
2019/12/03	0	0.00	16	14.50	14.48	-16	16,388	-0.10%
2019/12/02	0	0.00	59	14.47	14.50	-59	16,169	-0.36%
2019/11/27	2	14.04	0	0.00	14.04	2	15,184	0.01%
2019/11/25	0	0.00	10	14.15	14.13	-10	15,045	-0.07%
2019/11/22	60	14.11	0	0.00	14.12	60	15,012	0.40%
2019/11/20	0	0.00	64	14.70	14.73	-64	13,785	-0.46%
2019/11/19	0	0.00	2	14.35	14.35	-2	12,979	-0.02%
2019/11/18	16	14.18	0	0.00	14.18	16	12,869	0.12%
2019/11/14	42	14.27	0	0.00	14.26	42	12,568	0.33%
2019/11/11	7	14.40	0	0.00	14.44	7	12,351	0.06%
2019/11/08	1	14.40	0	0.00	14.40	1	12,265	0.01%
2019/11/07	1	14.57	0	0.00	14.57	1	12,123	0.01%
2019/11/06	15	14.40	0	0.00	14.41	15	11,961	0.13%
2019/11/05	6	14.51	0	0.00	14.52	6	11,625	0.05%
2019/11/01	0	0.00	1	15.06	15.03	-1	11,279	-0.01%
2019/10/29	2	14.74	0	0.00	14.78	2	11,046	0.02%
2019/09/19	0	0.00	38	14.27	14.26	-38	8,460	-0.45%
2019/09/17	38	13.91	0	0.00	13.86	38	7,764	0.49%
2019/08/16	0	0.00	10	15.58	15.52	-10	4,472	-0.22%
2019/08/15	10	15.57	0	0.00	15.60	10	4,462	0.22%
2019/07/31	0	0.00	3	14.81	14.84	-3	3,920	-0.08%
2019/07/26	3	15.39	0	0.00	15.38	3	4,096	0.07%
2019/07/02	0	0.00	3	14.78	14.80	-3	3,426	-0.09%
2019/06/27	3	14.80	0	0.00	14.77	3	3,386	0.09%
2019/06/25	0	0.00	10	15.08	15.22	-10	3,280	-0.30%
2019/06/06	0	0.00	25	16.92	16.92	-25	2,795	-0.89%
2019/06/03	5	16.62	5	16.52	16.55	0	2,676	0.00%
2019/05/20	0	0.00	250	13.90	13.92	-250	2,173	-11.50%	大賣/鉅額交易
2019/05/07	55	14.25	0	0.00	14.22	55	2,023	2.72%
2019/05/06	105	14.74	0	0.00	14.68	105	1,990	5.27%	大買/鉅額交易
2019/05/03	105	14.37	0	0.00	14.41	105	1,911	5.49%	大買/鉅額交易
2019/04/30	10	14.00	0	0.00	14.02	10	1,815	0.55%
2019/04/29	10	14.09	0	0.00	14.13	10	1,841	0.54%
2019/02/25	0	0.00	8	15.51	15.59	-8	2,498	-0.32%
2019/02/21	0	0.00	6	15.54	15.55	-6	2,552	-0.24%
2019/02/15	5	16.22	0	0.00	16.22	5	2,699	0.19%
2019/02/14	4	16.36	0	0.00	16.32	4	2,728	0.15%
2019/02/13	5	16.52	0	0.00	16.52	5	2,725	0.18%
2018/12/22	0	0.00	3	19.53	19.54	-3	3,231	-0.09%
2018/12/19	3	19.21	0	0.00	19.21	3	3,247	0.09%
2018/12/03	0	0.00	2	16.76	16.81	-2	3,263	-0.06%
2018/11/20	2	16.03	0	0.00	16.04	2	2,997	0.07%
2018/08/13	0	0.00	2	14.06	14.06	-2	2,500	-0.08%
2018/07/17	0	0.00	2	14.13	14.18	-2	2,762	-0.07%
2018/07/13	2	13.76	0	0.00	13.71	2	2,783	0.07%
2018/07/12	0	0.00	930	13.68	13.67	-930	2,761	-33.68%	大賣/鉅額交易
2018/07/06	130	13.44	0	0.00	13.37	130	2,877	4.52%	大買/鉅額交易
2018/07/05	200	13.25	0	0.00	13.27	200	2,917	6.86%	大買/鉅額交易
2018/07/04	400	13.11	0	0.00	13.12	400	2,924	13.68%	大買/鉅額交易
2018/06/27	200	13.82	0	0.00	13.84	200	2,903	6.89%	大買/鉅額交易
2018/06/25	2	14.30	30	14.30	14.31	-28	2,885	-0.97%
2018/06/21	30	14.94	0	0.00	14.94	30	2,919	1.03%
2018/05/14	0	0.00	6	13.98	13.99	-6	3,883	-0.15%
2018/05/10	4	13.81	0	0.00	13.79	4	3,918	0.10%
2018/04/25	0	0.00	2	14.64	14.64	-2	4,072	-0.05%
2018/04/12	0	0.00	2	14.86	14.83	-2	4,114	-0.05%
2018/04/11	2	15.21	0	0.00	15.22	2	3,910	0.05%
2018/04/03	2	15.68	6	15.66	15.69	-4	3,824	-0.10%
2018/03/31	0	0.00	3	15.26	15.19	-3	3,753	-0.08%
2018/03/29	0	0.00	1	15.37	15.37	-1	3,825	-0.03%
2018/03/28	4	15.32	0	0.00	15.38	4	3,827	0.10%
2018/03/22	6	15.27	0	0.00	15.28	6	3,650	0.16%
2018/03/21	0	0.00	3	15.63	15.67	-3	3,468	-0.09%
2018/03/19	1	16.03	0	0.00	16.05	1	3,378	0.03%
2018/03/14	2	16.34	0	0.00	16.36	2	3,464	0.06%
2018/03/05	0	0.00	2	16.22	16.27	-2	3,497	-0.06%
2018/03/02	0	0.00	1	16.38	16.41	-1	3,498	-0.03%
2018/03/01	0	0.00	10	16.25	16.20	-10	3,462	-0.29%
2018/02/26	2	15.82	0	0.00	15.74	2	3,423	0.06%
2018/02/23	0	0.00	7	16.00	16.02	-7	3,412	-0.21%
2018/02/12	0	0.00	10	16.85	16.82	-10	3,577	-0.28%
2018/02/09	0	0.00	3	16.62	16.66	-3	3,470	-0.09%
2018/02/08	6	16.37	0	0.00	16.35	6	3,392	0.18%
2018/02/06	4	15.94	0	0.00	15.97	4	3,313	0.12%
2018/02/05	0	0.00	5	15.63	15.62	-5	3,205	-0.16%
2018/02/02	5	15.34	0	0.00	15.34	5	3,200	0.16%
2018/01/31	1	15.84	0	0.00	15.83	1	3,299	0.03%
2018/01/30	10	15.49	5	15.57	15.62	5	3,448	0.14%
2018/01/25	5	15.28	0	0.00	15.26	5	3,550	0.14%
2018/01/11	10	16.06	0	0.00	16.07	10	3,535	0.28%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

華南永昌-小港 券商分點個股進出 華南永昌-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析