期元大S&P黃金反1 (00674R)-華南永昌-小港券商分點個股進出

台股 » 個股 » 期元大S&P黃金反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金反1

(00674R)

可現股當沖

股價
10.43
漲跌
▼0.03
漲幅
-0.29%
成交量
1,413張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金反1 (00674R)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	18	10.29	10.43	-18	751	-2.39%
2024/04/12	0	0.00	29	10.40	10.42	-29	734	-3.95%
2024/03/13	5	11.46	0	0.00	11.47	5	880	0.57%
2024/03/12	3	11.35	0	0.00	11.36	3	870	0.34%
2024/03/06	3	11.59	0	0.00	11.60	3	904	0.33%
2024/03/04	9	11.82	0	0.00	11.83	9	884	1.02%
2024/02/15	0	0.00	31	12.31	12.31	-31	901	-3.44%
2024/02/02	9	11.94	0	0.00	11.94	9	897	1.00%
2024/01/19	10	12.09	0	0.00	12.12	10	995	1.00%
2024/01/18	0	0.00	15	12.18	12.19	-15	1,007	-1.49%
2024/01/17	0	0.00	10	12.06	12.11	-10	1,011	-0.99%
2024/01/15	0	0.00	2	11.91	11.92	-2	1,039	-0.19%
2024/01/11	2	12.04	0	0.00	12.01	2	1,082	0.18%
2024/01/09	10	11.99	0	0.00	12.00	10	1,116	0.90%
2024/01/05	3	11.94	0	0.00	11.95	3	1,122	0.27%
2024/01/04	5	11.94	0	0.00	11.93	5	1,138	0.44%
2024/01/03	5	11.82	0	0.00	11.82	5	1,157	0.43%
2023/12/28	5	11.68	0	0.00	11.68	5	1,190	0.42%
2023/12/27	2	11.79	0	0.00	11.79	2	1,194	0.17%
2023/12/25	10	11.87	0	0.00	11.83	10	1,188	0.84%
2023/12/22	0	0.00	200	11.90	11.88	-200	1,190	-16.80%	大賣/鉅額交易
2023/12/20	2	11.96	0	0.00	11.94	2	1,164	0.17%
2023/12/19	100	12.05	0	0.00	12.05	100	1,161	8.61%
2023/12/18	70	12.05	0	0.00	12.04	70	1,154	6.06%
2023/12/15	35	12.00	0	0.00	11.98	35	1,129	3.10%
2023/12/14	5	11.96	0	0.00	12.01	5	1,112	0.45%
2023/12/13	0	0.00	131	12.32	12.33	-131	1,060	-12.35%	大賣/鉅額交易
2023/12/12	0	0.00	54	12.29	12.27	-54	1,035	-5.22%
2023/12/06	150	12.07	5	12.07	12.08	145	975	14.86%	大買/鉅額交易
2023/12/05	1	11.98	0	0.00	12.02	1	947	0.11%
2023/12/04	5	11.67	0	0.00	11.70	5	920	0.54%
2023/11/30	10	11.93	0	0.00	11.96	10	878	1.14%
2023/11/16	10	12.45	0	0.00	12.41	10	864	1.16%
2023/11/15	5	12.42	0	0.00	12.39	5	866	0.58%
2023/11/14	5	12.54	0	0.00	12.55	5	842	0.59%
2023/10/30	1	12.20	0	0.00	12.20	1	847	0.12%
2023/10/24	0	0.00	3	12.30	12.32	-3	835	-0.36%
2023/10/23	0	0.00	1	12.33	12.31	-1	821	-0.12%
2023/10/18	5	12.53	1	12.61	12.53	4	759	0.53%
2023/10/16	0	0.00	150	12.62	12.66	-150	750	-19.98%	大賣/鉅額交易
2023/10/13	40	12.99	0	0.00	12.96	40	736	5.43%
2023/10/12	10	12.93	0	0.00	12.93	10	741	1.35%
2023/10/11	20	13.04	0	0.00	13.05	20	774	2.58%
2023/10/04	85	13.33	0	0.00	13.34	85	810	10.49%
2023/09/28	1	12.96	0	0.00	12.95	1	750	0.13%
2023/09/22	0	0.00	90	12.60	12.60	-90	743	-12.11%
2023/09/19	20	12.54	0	0.00	12.54	20	775	2.58%
2023/09/15	20	12.65	0	0.00	12.65	20	801	2.49%
2023/09/14	50	12.67	0	0.00	12.68	50	802	6.23%
2023/08/31	1	12.42	0	0.00	12.42	1	895	0.11%
2023/08/25	1	12.61	0	0.00	12.62	1	976	0.10%
2023/08/24	1	12.55	0	0.00	12.55	1	988	0.10%
2023/08/17	1	12.75	0	0.00	12.75	1	1,088	0.09%
2023/08/10	1	12.54	0	0.00	12.55	1	1,242	0.08%
2023/07/26	0	0.00	1	12.23	12.23	-1	1,373	-0.07%
2023/07/12	0	0.00	120	12.33	12.34	-120	1,353	-8.87%	大賣/鉅額交易
2023/07/06	20	12.48	0	0.00	12.48	20	1,406	1.42%
2023/07/04	0	0.00	1	12.42	12.43	-1	1,422	-0.07%
2023/06/30	100	12.54	0	0.00	12.54	100	1,452	6.88%
2023/06/20	0	0.00	1	12.24	12.26	-1	1,527	-0.07%
2023/06/14	0	0.00	100	12.21	12.22	-100	1,609	-6.21%
2023/06/02	0	0.00	7	12.05	12.03	-7	1,566	-0.45%
2023/05/25	4	12.19	0	0.00	12.20	4	1,473	0.27%
2023/05/24	3	12.08	0	0.00	12.06	3	1,450	0.21%
2023/05/19	3	12.15	0	0.00	12.17	3	1,387	0.22%
2023/05/17	1	11.96	0	0.00	11.97	1	1,278	0.08%
2023/05/15	96	11.85	0	0.00	11.83	96	1,240	7.74%
2023/05/12	2	11.82	0	0.00	11.84	2	1,248	0.16%
2023/05/11	1	11.72	0	0.00	11.72	1	1,234	0.08%
2023/05/10	4	11.75	0	0.00	11.74	4	1,225	0.33%
2023/04/17	0	0.00	1	11.86	11.84	-1	1,159	-0.09%
2023/04/14	1	11.63	0	0.00	11.64	1	1,156	0.09%
2023/04/07	0	0.00	2	11.89	11.90	-2	1,138	-0.18%
2023/03/31	2	11.97	0	0.00	12.00	2	1,104	0.18%
2023/03/27	0	0.00	26	12.00	12.02	-26	1,094	-2.38%
2023/03/24	26	11.91	0	0.00	11.90	26	1,106	2.35%
2023/03/22	0	0.00	1	12.18	12.23	-1	1,034	-0.10%
2023/03/21	1	11.96	0	0.00	12.00	1	1,009	0.10%
2023/03/10	0	0.00	1	12.94	12.96	-1	978	-0.10%
2023/02/16	0	0.00	8	12.81	12.85	-8	1,164	-0.69%
2023/02/06	1	12.61	0	0.00	12.55	1	1,563	0.06%
2023/01/10	8	12.57	3	12.54	12.56	5	1,740	0.29%
2023/01/09	0	0.00	20	12.54	12.54	-20	1,787	-1.12%
2023/01/03	0	0.00	2	12.78	12.79	-2	1,854	-0.11%
2022/11/28	1	13.46	0	0.00	13.45	1	2,315	0.04%
2022/11/22	2	13.53	0	0.00	13.51	2	2,272	0.09%
2022/11/21	1	13.50	0	0.00	13.50	1	2,243	0.04%
2022/11/11	0	0.00	3	13.40	13.36	-3	2,175	-0.14%
2022/11/09	0	0.00	4	13.79	13.80	-4	2,077	-0.19%
2022/11/04	20	14.51	0	0.00	14.39	20	1,917	1.04%
2022/10/24	1	14.28	0	0.00	14.31	1	1,727	0.06%
2022/10/21	1	14.62	0	0.00	14.62	1	1,690	0.06%
2022/10/18	1	14.29	0	0.00	14.28	1	1,606	0.06%
2022/10/17	3	14.31	0	0.00	14.29	3	1,580	0.19%
2022/10/13	2	14.13	0	0.00	14.16	2	1,540	0.13%
2022/07/06	38	13.26	38	13.30	13.77	0	394	0.00%
2022/03/07	0	0.00	1	11.81	11.80	-1	166	-0.60%
2022/02/21	1	12.42	0	0.00	12.43	1	162	0.62%
2022/01/26	0	0.00	1	12.70	12.69	-1	150	-0.67%
2022/01/21	1	12.78	0	0.00	12.75	1	153	0.65%
2020/06/03	0	0.00	1	14.18	14.19	-1	862	-0.12%
2020/06/01	1	13.97	0	0.00	13.97	1	861	0.12%
2020/05/19	0	0.00	10	14.01	14.03	-10	847	-1.18%
2020/05/18	10	13.80	0	0.00	13.80	10	838	1.19%
2020/04/09	0	0.00	10	14.58	14.60	-10	387	-2.58%
2020/04/08	10	14.55	0	0.00	14.54	10	384	2.60%
2020/03/24	0	0.00	1	15.42	15.45	-1	275	-0.36%
2020/03/19	1	16.73	0	0.00	16.96	1	244	0.41%
2018/08/23	0	0.00	1	21.08	21.09	-1	35	-2.86%
2018/05/22	1	19.33	0	0.00	19.33	1	81	1.23%
2018/04/02	0	0.00	2	18.69	18.69	-2	142	-1.41%
2018/03/30	1	18.76	0	0.00	18.77	1	145	0.69%
2018/03/28	1	18.48	0	0.00	18.54	1	144	0.69%
2018/03/16	0	0.00	1	18.87	18.90	-1	152	-0.66%
2018/03/01	1	18.94	0	0.00	18.94	1	154	0.65%