• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001399.6999.95-134,707-0.28%
2025/01/21296.00797.2697.45-54,643-0.11%
2025/01/2000.001296.9597.20-124,623-0.26%
2025/01/17294.501195.4095.45-94,616-0.19%
2025/01/16494.531195.3994.70-74,594-0.15%
2025/01/15591.3400.0091.1054,5550.11%
2025/01/14592.02292.0892.7034,5550.07%
2025/01/1322.792.1200.0091.3022.74,6430.49%
2025/01/101195.3200.0095.70114,5060.24%
2025/01/09896.7400.0096.0584,5480.18%
2025/01/081100.0000.0099.0514,5530.02%
2025/01/075102.641102.80101.2544,5500.09%
2025/01/0600.001898.32100.00-184,485-0.40%
2025/01/0300.00595.5594.95-54,389-0.11%
2025/01/0215.393.5400.0093.7015.34,3880.35%
2024/12/31695.0600.0095.8064,3760.14%
2024/12/30196.8000.0096.6014,3770.02%
2024/12/2600.00197.9097.75-14,465-0.02%
2024/12/2500.00198.0097.85-14,518-0.02%
2024/12/24197.60298.0096.95-14,538-0.02%
2024/12/2300.00796.4796.75-74,545-0.15%
2024/12/20392.69193.2092.5524,4980.04%
2024/12/198.293.8100.0094.408.24,4700.18%
2024/12/18295.23296.8596.4504,4550.00%
2024/12/1700.00296.8596.35-24,474-0.04%
2024/12/16195.40197.6595.3004,4740.00%
2024/12/1300.00296.3595.90-24,451-0.04%
2024/12/1200.00896.7296.30-84,453-0.18%
2024/12/11295.0500.0094.7024,5160.04%
2024/12/10196.80198.1596.3004,4930.00%
2024/12/0600.00298.2397.35-24,588-0.04%
2024/12/0500.00498.1397.85-44,583-0.09%
2024/12/04196.60596.9897.80-44,604-0.09%
2024/12/0300.00396.1096.10-34,775-0.06%
2024/12/0200.001193.1794.15-114,718-0.23%
2024/11/291.188.05390.6590.50-24,680-0.04%
2024/11/28589.52290.2590.0534,6460.06%
2024/11/2714.891.6300.0090.6514.84,6270.32%
2024/11/265.293.4600.0093.205.24,5790.11%
2024/11/2500.00197.6096.05-14,536-0.02%
2024/11/2200.00695.9295.90-64,550-0.13%
2024/11/21292.8300.0092.9524,5380.04%
2024/11/1900.00194.3095.20-14,538-0.02%
2024/11/18493.23193.0092.8534,5300.07%
2024/11/15194.15194.9095.0504,5200.00%
2024/11/14593.5800.0093.8054,5640.11%
2024/11/13295.9000.0095.4024,5090.04%
2024/11/12397.0800.0095.8034,5350.07%
2024/11/111100.8000.00101.3014,4400.02%
2024/11/07199.003100.65100.45-24,518-0.04%
2024/11/0600.00198.0098.55-14,569-0.02%
2024/11/0500.00197.2597.10-14,639-0.02%
2024/11/0400.00496.0196.45-44,833-0.08%
2024/11/01292.90194.8594.6015,2100.02%
2024/10/30496.33897.2895.70-45,277-0.08%
2024/10/29895.0800.0095.9085,2870.15%
2024/10/2500.0010.799.95100.10-10.75,226-0.20%
2024/10/24299.1000.0098.5525,2580.04%
2024/10/23199.9500.0099.8515,3520.02%
2024/10/22399.8500.00101.2535,3690.06%
2024/10/2100.001102.40101.45-15,487-0.02%
2024/10/1800.001102.10101.35-15,554-0.02%
2024/10/1600.00296.3597.10-25,523-0.04%
2024/10/1500.00198.3099.55-15,480-0.02%
2024/10/14197.1500.0097.1015,4480.02%
2024/10/09394.9300.0094.4535,5010.05%
2024/10/083.693.5300.0093.503.65,4760.07%
2024/10/0700.00193.9595.30-15,490-0.02%
2024/10/04191.35592.1591.35-45,469-0.07%
2024/10/010.292.15192.0592.05-0.85,453-0.01%
2024/09/30493.8300.0091.7045,4470.07%
2024/09/2500.00195.6095.60-15,324-0.02%
2024/09/24190.65192.7592.8505,2980.00%
2024/09/2300.00191.9591.75-15,276-0.02%
2024/09/20191.15291.4590.50-15,289-0.02%
2024/09/19288.3000.0089.4025,2760.04%
2024/09/1800.00186.1586.40-15,300-0.02%
2024/09/1600.00187.3587.80-15,299-0.02%
2024/09/1300.00187.2587.35-15,306-0.02%
2024/09/1200.00485.4386.80-45,328-0.08%
2024/09/100.180.9500.0081.700.15,2200.00%
2024/09/093.580.4600.0082.103.55,1720.07%
2024/09/06184.25284.0084.20-15,098-0.02%
2024/09/0500.00183.7582.35-15,051-0.02%
2024/09/046.281.92183.6081.755.24,9940.10%
2024/09/0200.00192.5091.20-14,771-0.02%
2024/08/290.289.65191.3091.10-0.84,739-0.02%
2024/08/231.190.3800.0090.701.14,6420.02%
2024/08/210.291.3000.0091.400.24,5660.00%
2024/08/19292.4800.0092.2524,4910.04%
2024/08/150.388.8500.0088.600.34,3820.01%
2024/08/1400.00190.0089.30-14,353-0.02%
2024/08/1300.00187.0087.40-14,273-0.02%
2024/08/12187.5500.0086.9514,2390.02%
2024/08/09384.35185.4084.8524,1730.05%
2024/08/07282.2800.0083.5523,9210.05%
2024/08/06173.9000.0077.6013,7540.03%
2024/08/0510.175.5900.0071.5010.13,4890.29%
2024/08/020.589.9300.0088.100.53,0600.02%
2024/08/01196.5000.0096.9512,8730.03%
2024/07/302.193.2300.0093.602.12,7950.08%
2024/07/290.193.8000.0093.250.12,7200.00%
2024/07/262.292.5500.0092.552.22,6730.08%
2024/07/23398.1800.0099.0032,5510.12%
2024/07/220.295.2500.0094.900.22,5090.01%
2024/07/191.399.7000.0099.351.32,3680.05%
2024/07/183.1103.1600.00103.653.12,2820.14%
2024/07/163110.6000.00108.7532,1770.14%
2024/07/120.1108.1000.00107.650.12,2640.00%
2024/07/112112.6500.00112.5022,1800.09%
2024/07/101108.6000.00109.3012,2180.05%
2024/07/090.3108.7300.00108.100.32,2210.01%
2024/07/081105.3500.00108.6512,1620.05%
2024/07/042104.9000.00105.9022,1170.09%
2024/07/020.299.0200.0098.950.22,0950.01%
2024/07/010.6100.7300.00100.450.62,0750.03%
2024/06/280.1100.7000.00100.400.12,0500.00%
2024/06/270.197.9000.0098.800.12,0300.00%
2024/06/260.499.1000.0099.400.42,0180.02%
2024/06/240.699.4000.0098.250.61,9450.03%
2024/06/212.2102.3900.00102.502.21,8990.12%
2024/06/19299.7500.00101.6021,8670.11%
2024/06/170.195.3500.0095.000.11,8450.01%
2024/06/140.193.60194.6095.00-0.91,843-0.05%
2024/06/040.285.8800.0085.800.21,7850.01%
2024/05/31185.8000.0085.3011,7760.06%
2024/05/300.186.4500.0086.150.11,7640.01%
2024/05/29189.1000.0089.1011,7410.06%
2024/04/3000.00179.5078.95-11,656-0.06%
2024/04/1900.00174.7072.25-11,635-0.06%
2024/04/03278.65279.1079.0001,4120.00%
2024/03/07174.4000.0074.1511,2670.08%
2024/02/0500.001.962.7262.70-1.91,286-0.15%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音