• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.14%
  • 成交量
    44,120張
  • 產業
    上櫃

  • 479人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20年 (00679B)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1712.228.996528.9928.99-52.873,695-0.07%
2024/12/161228.9900.0029.031275,1980.02%
2024/12/138.829.2300.0029.218.875,5730.01%
2024/12/1210.729.47129.4129.419.775,8770.01%
2024/12/111.229.7800.0029.751.276,1400.00%
2024/12/105329.9000.0029.915377,0580.07%
2024/12/095530.1022930.1730.19-17477,427-0.22% 大賣/鉅額交易
2024/12/0600.002030.0730.08-2077,268-0.03%
2024/12/050.429.985029.9329.99-49.677,864-0.06%
2024/12/046.429.832129.7629.68-14.678,180-0.02%
2024/12/0300.002630.0930.06-2678,513-0.03%
2024/12/021029.89129.9029.95977,9260.01%
2024/11/2900.002.529.7229.75-2.577,9340.00%
2024/11/28029.53529.6229.64-577,881-0.01%
2024/11/27329.43429.4129.43-178,0140.00%
2024/11/26129.406.129.4229.38-5.177,996-0.01%
2024/11/25429.0800.0029.07477,9390.01%
2024/11/222.128.90528.8928.91-2.978,6070.00%
2024/11/21128.91128.9228.92079,1750.00%
2024/11/20728.82128.8328.79679,4130.01%
2024/11/197.328.8000.0028.807.380,4980.01%
2024/11/1811.128.77828.7728.773.181,6960.00%
2024/11/156.129.1800.0029.126.182,9480.01%
2024/11/143028.9900.0029.033084,4880.04%
2024/11/13629.312029.2729.30-1486,042-0.02%
2024/11/12129.6522429.7029.77-22387,097-0.26% 大賣/鉅額交易
2024/11/115.129.352.129.3529.442.987,7320.00%
2024/11/0816.229.16229.1829.1514.288,9060.02%
2024/11/077.129.00829.0528.98-0.990,9800.00%
2024/11/0633.528.8800.0029.0133.591,8380.04%
2024/11/0510.629.33029.3529.3410.690,7500.01%
2024/11/0415.429.1100.0029.0915.494,4480.02%
2024/11/0100.00029.3829.39098,0710.00%
2024/10/300.129.321029.3529.31-9.9100,017-0.01%
2024/10/291029.261529.2429.26-5101,0090.00%
2024/10/2854.529.16129.1629.1553.5101,3970.05%
2024/10/25329.530.129.5629.632.9100,6550.00%
2024/10/24829.302529.2729.34-17100,487-0.02%
2024/10/231029.26929.2429.241100,5760.00%
2024/10/2243.929.271429.3129.2229.9100,7120.03%
2024/10/2112.229.7700.0029.7612.299,3210.01%
2024/10/183629.901029.9029.902699,0380.03%
2024/10/175230.31430.3130.324897,9180.05%
2024/10/16330.29230.2430.27198,1550.00%
2024/10/159.929.9700.0029.989.997,5560.01%
2024/10/1436.529.845529.8329.83-18.597,653-0.02%
2024/10/1110.430.0600.0030.0410.497,2510.01%
2024/10/093130.33130.3530.263096,7510.03%
2024/10/0815.130.251430.2730.341.196,3550.00%
2024/10/071130.525330.5430.53-4295,337-0.04%
2024/10/041230.7500.0030.711294,3720.01%
2024/10/0100.00430.8830.89-492,9270.00%
2024/09/3018.230.827.830.8130.7710.492,5260.01%
2024/09/278.130.795530.7730.79-46.991,565-0.05%
2024/09/2685.130.874230.8730.8643.191,2910.05%
2024/09/2523.531.051131.0831.0212.591,2930.01%
2024/09/245.131.214731.2731.14-41.990,734-0.05%
2024/09/2324.131.21531.2231.1919.190,5360.02%
2024/09/201931.39531.3731.371489,8170.02%
2024/09/19404.231.49231.5231.49402.288,7780.45% 大買/鉅額交易
2024/09/18454.431.841331.8231.88441.487,1830.51% 大買/鉅額交易
2024/09/1636031.804.131.7031.70355.985,5690.42% 大買/鉅額交易
2024/09/13133.631.8500.0031.84133.684,8830.16% 大買/鉅額交易
2024/09/12214.231.89231.8931.89212.284,9640.25% 大買/鉅額交易
2024/09/113231.98531.9932.102783,9230.03%
2024/09/104.531.72331.7631.761.583,2130.00%
2024/09/092.131.4200.0031.452.183,4570.00%
2024/09/061731.512531.4831.53-883,364-0.01%
2024/09/05531.39631.3731.37-182,4880.00%
2024/09/041131.1200.0031.141182,7230.01%
2024/09/033630.79130.7930.743581,8860.04%
2024/09/023030.722230.7430.74881,8520.01%
2024/08/3010930.872130.7930.878881,8640.11% 大買/
2024/08/2950.531.0600.0030.9350.582,0620.06%
2024/08/2800.001531.0931.12-1581,385-0.02%
2024/08/2777.331.1000.0031.1177.381,5430.09%
2024/08/262531.1400.0031.182581,7120.03%
2024/08/234.731.1400.0031.134.782,6860.01%
2024/08/224.131.2210131.2731.28-96.982,274-0.12% 大賣/
2024/08/213431.3121231.3231.28-17882,132-0.22% 大賣/鉅額交易
2024/08/201031.07831.0531.06280,6000.00%
2024/08/192031.185.331.1731.1614.779,4570.02%
2024/08/1617.431.24131.2631.2716.478,0530.02%
2024/08/152031.66131.6831.701976,2910.02%
2024/08/14231.372531.3531.45-2374,490-0.03%
2024/08/13831.281331.2731.25-573,222-0.01%
2024/08/1210031.181031.1431.259072,9710.12%
2024/08/093830.9600.0030.993871,9150.05%
2024/08/0857831.263531.2431.2654369,5260.78% 大買/鉅額交易
2024/08/0771.131.501231.5331.5259.168,0310.09%
2024/08/069.131.845331.8731.92-43.965,948-0.07%
2024/08/0569.432.194132.2432.2028.462,1620.05%
2024/08/028531.3010.131.2731.287558,0230.13%
2024/08/01630.900.130.9630.89656,2200.01%
2024/07/3123030.5800.0030.5923055,1980.42% 大買/鉅額交易
2024/07/3000.0069.130.5130.43-69.154,785-0.13%
2024/07/295130.3900.0030.385154,3970.09%
2024/07/261030.0900.0030.121054,0720.02%
2024/07/23230.2400.0030.26253,3670.00%
2024/07/22130.311130.3330.42-1053,296-0.02%
2024/07/19530.39630.3530.34-152,6880.00%
2024/07/18230.372130.3930.39-1952,512-0.04%
2024/07/1725.130.44930.4330.4316.152,1420.03%
2024/07/161430.1600.0030.151451,6030.03%
2024/07/155530.020.130.0130.0454.952,1330.11%
2024/07/12930.1200.0030.15951,4530.02%
2024/07/112.529.8800.0029.862.551,3180.00%
2024/07/10229.8400.0029.84251,2140.00%
2024/07/09529.91029.9429.90551,3050.01%
2024/07/08329.708029.6929.67-7751,784-0.15%
2024/07/05429.53329.5429.54152,7560.00%
2024/07/041329.645029.6029.60-3752,695-0.07%
2024/07/03329.3700.0029.41353,0230.01%
2024/07/021029.3200.0029.321053,9170.02%
2024/07/0111.229.4600.0029.5011.253,8860.02%
2024/06/2835.229.9100.0029.9335.253,0560.07%
2024/06/2722.229.9300.0029.9422.252,6750.04%
2024/06/2634030.24330.2030.2333752,0650.65% 大買/鉅額交易
2024/06/25130.212730.1930.25-2652,339-0.05%
2024/06/24130.071330.0830.07-1252,358-0.02%
2024/06/21730.0100.0029.99752,6680.01%
2024/06/206630.1500.0030.126653,1770.12%
2024/06/1927730.21430.2030.2427353,3650.51% 大買/鉅額交易
2024/06/1815.130.0500.0030.0315.153,2860.03%
2024/06/141829.94929.9529.93953,9130.02%
2024/06/13429.57629.5629.57-253,8170.00%
2024/06/12129.37129.3929.43054,1780.00%
2024/06/1140.529.203029.2029.1810.554,5060.02%
2024/06/076029.70429.6929.705654,0050.10%
2024/06/061.429.692029.7229.68-18.654,271-0.03%
2024/06/0556.529.5700.0029.5556.554,3630.10%
2024/06/0400.00029.2729.26054,0990.00%
2024/06/0300.00128.8428.92-154,3990.00%
2024/05/31128.7500.0028.75155,1900.00%
2024/05/306828.4400.0028.506855,3590.12%
2024/05/295028.6300.0028.615055,2000.09%
2024/05/28928.951728.9328.95-853,666-0.01%
2024/05/27429.0000.0029.02453,7140.01%
2024/05/24929.01129.0329.02854,0140.01%
2024/05/23629.1200.0029.11654,4650.01%
2024/05/225429.1300.0029.105454,6920.10%
2024/05/2168.229.011029.0129.0358.254,9010.11%
2024/05/2069.329.1000.0029.0869.355,1070.13%
2024/05/178429.261029.2729.247454,9670.13%
2024/05/165029.581229.6129.633855,0120.07%
2024/05/155929.30229.2429.245754,7270.10%
2024/05/143229.211029.2229.212255,6770.04%
2024/05/133629.2000.0029.183656,1990.06%
2024/05/10229.32229.3329.31056,2340.00%
2024/05/091429.10129.1229.111356,5510.02%
2024/05/08629.281129.3329.28-556,787-0.01%
2024/05/07229.07029.2229.22256,7890.00%
2024/05/061928.940.128.9528.9718.956,8340.03%
2024/05/033.428.7300.0028.743.456,7670.01%
2024/05/022.128.751228.7628.77-9.956,967-0.02%
2024/04/30128.75528.7728.84-457,249-0.01%
2024/04/29128.6600.0028.66157,5490.00%
2024/04/261728.4900.0028.491757,9110.03%
2024/04/2521.128.6500.0028.6421.158,1430.04%
2024/04/241928.7900.0028.761958,2900.03%
2024/04/23528.9100.0028.92558,6270.01%
2024/04/2233.128.7800.0028.7733.158,6210.06%
2024/04/191.229.031529.1429.01-13.858,297-0.02%
2024/04/188.328.81128.8528.787.357,3420.01%
2024/04/1735.428.6100.0028.6035.457,2340.06%
2024/04/1625.128.78428.7728.7921.156,8870.04%
2024/04/157.928.96429.0028.933.956,3720.01%
2024/04/1214.528.86128.8828.8813.556,2160.02%
2024/04/1157.528.9300.0028.9557.555,5700.10%
2024/04/103129.3700.0029.373154,2950.06%
2024/04/0915.529.15129.2529.2314.554,0920.03%
2024/04/0856.629.192029.1929.1536.653,7560.07%
2024/04/0339.329.4600.0029.4339.352,3090.08%
2024/04/0239.129.6800.0029.6539.151,2910.08%
2024/04/015.229.9400.0029.975.250,5110.01%
2024/03/2900.00130.0030.00-150,3920.00%
2024/03/280.129.9800.0029.970.150,4570.00%
2024/03/27229.7500.0029.80250,7030.00%
2024/03/261929.6600.0029.711951,0350.04%
2024/03/25929.85529.8129.79451,5160.01%
2024/03/22529.5800.0029.65551,6880.01%
2024/03/2136.329.3600.0029.3936.352,3630.07%
2024/03/201629.3800.0029.441652,7080.03%
2024/03/1940.229.3300.0029.3840.252,3150.08%
2024/03/1841.229.4000.0029.3641.251,7290.08%
2024/03/154929.42229.4329.424751,1200.09%
2024/03/1421.329.7200.0029.6821.350,7770.04%
2024/03/132429.7900.0029.812450,6110.05%
2024/03/1224.130.012030.0130.024.150,9870.01%
2024/03/11130.0500.0030.06151,2100.00%
2024/03/0800.00430.0430.06-451,006-0.01%
2024/03/0718.130.07630.0730.0412.150,7790.02%
2024/03/067.229.89229.9029.885.250,1040.01%
2024/03/0539.429.61129.5729.6338.449,4800.08%
2024/03/042629.6100.0029.652649,2110.05%
2024/03/01229.6000.0029.60248,6070.00%
2024/02/295.529.5700.0029.535.548,6480.01%
2024/02/27929.582029.5829.56-1148,340-0.02%
2024/02/263329.96229.9529.953147,9140.06%
2024/02/23729.57929.5729.56-247,3240.00%
2024/02/221829.5300.0029.551847,1780.04%
2024/02/214129.5900.0029.564147,0850.09%
2024/02/201529.5300.0029.551546,8330.03%
2024/02/199.229.53429.5429.545.247,0010.01%
2024/02/16126.329.5900.0029.56126.347,1090.27% 大買/鉅額交易
2024/02/1558.629.5600.0029.5958.646,7990.13%
2024/02/05330.1200.0030.10345,6370.01%
2024/02/021730.511030.4930.52745,3510.02%
2024/02/01430.3717.530.2930.36-13.545,559-0.03%
2024/01/31229.901430.0230.11-1245,581-0.03%
2024/01/30729.73329.6429.79444,9700.01%
2024/01/2918.129.3900.0029.4118.144,6940.04%
2024/01/2523.129.2300.0029.3323.144,4020.05%
2024/01/24629.36429.3629.47243,9660.00%
2024/01/23829.5500.0029.61843,5850.02%
2024/01/22429.5600.0029.57443,0200.01%
2024/01/1943.229.4300.0029.4143.242,4810.10%
2024/01/18729.84729.8329.84041,5590.00%
2024/01/173229.87529.8929.862741,1270.07%
2024/01/16830.1100.0030.15840,3560.02%
2024/01/12530.1100.0030.07540,3020.01%
2024/01/117.130.0000.0030.017.140,5870.02%
2024/01/10530.0500.0030.06540,5200.01%
2024/01/099.430.1300.0030.189.440,2730.02%
2024/01/0820.330.0300.0029.9820.340,1430.05%
2024/01/0538.430.3600.0030.3538.439,6610.10%
2024/01/04130.68230.6830.66-139,4500.00%
2024/01/03930.6200.0030.60939,3420.02%
2024/01/021130.6500.0030.611139,0950.03%
2023/12/292030.8500.0030.852038,9070.05%
2023/12/281.530.90130.8930.910.539,5670.00%
2023/12/275.630.821030.8430.83-4.439,514-0.01%
2023/12/26130.8400.0030.89139,9610.00%
2023/12/2512.230.8200.0030.7912.240,3710.03%
2023/12/22630.9500.0030.99640,3460.01%
2023/12/21531.26331.2531.26240,3210.00%
2023/12/20431.191031.1931.17-640,043-0.01%
2023/12/19531.271231.2131.22-740,090-0.02%
2023/12/181231.26131.2831.421139,1630.03%
2023/12/152830.83230.8930.922637,8510.07%
2023/12/141030.632.130.6430.647.936,4980.02%
2023/12/134.229.98630.0130.00-1.836,317-0.01%
2023/12/1221.229.8200.0029.9021.236,1730.06%
2023/12/11829.8900.0029.90835,7870.02%
2023/12/0820.329.9700.0030.0420.335,1690.06%
2023/12/0740.230.221.130.2230.1139.134,6320.11%
2023/12/06629.81429.8029.78233,5240.01%
2023/12/0513.229.30129.2729.3312.232,5690.04%
2023/12/04929.13329.1429.14632,0780.02%
2023/12/011328.7200.0028.801331,7210.04%
2023/11/301728.8900.0028.861731,3400.05%
2023/11/29328.6800.0028.67330,9310.01%
2023/11/281028.6100.0028.571030,3210.03%
2023/11/275028.3700.0028.355030,0660.17%
2023/11/241528.5000.0028.521529,6390.05%
2023/11/222428.4500.0028.472428,9700.08%
2023/11/2112.128.540.528.5728.5411.628,7190.04%
2023/11/2050.128.5000.0028.4250.128,2290.18%
2023/11/17128.6200.0028.55127,8730.00%
2023/11/1632.528.5200.0028.5032.527,6680.12%
2023/11/155429.08129.0729.045327,1020.20%
2023/11/1310.128.5300.0028.4510.126,0430.04%
2023/11/105.228.583028.4628.62-24.825,521-0.10%
2023/11/091.429.03329.0429.03-1.625,038-0.01%
2023/11/081328.45128.4928.491224,3800.05%
2023/11/07928.2200.0028.18924,0010.04%
2023/11/06628.3200.0028.32623,9140.03%
2023/11/0355228.28528.3228.2754723,7522.30% 大買/鉅額交易
2023/11/02227.89927.9327.85-723,576-0.03%
2023/11/011327.4000.0027.361323,4210.06%
2023/10/31227.6500.0027.69224,5950.01%
2023/10/30227.7600.0027.72225,1220.01%
2023/10/26827.4700.0027.48826,2930.03%
2023/10/25128.0032428.0027.93-32327,463-1.18% 大賣/鉅額交易
2023/10/241827.7521927.7527.75-20127,714-0.73% 大賣/鉅額交易
2023/10/2310.827.2300.0027.2410.827,8720.04%
2023/10/20227.41227.3727.45028,1120.00%
2023/10/1915.527.6100.0027.5915.528,1390.06%
2023/10/184.128.0000.0027.924.127,8890.01%
2023/10/17528.1500.0028.08527,9390.02%
2023/10/16628.44128.4728.43527,7910.02%
2023/10/135.128.2900.0028.345.127,8730.02%
2023/10/12528.70228.6828.75327,8550.01%
2023/10/11228.18328.2228.20-127,8680.00%
2023/10/06527.8800.0027.85527,8890.02%
2023/10/052.528.07528.0728.02-2.528,019-0.01%
2023/10/0421.427.66427.7127.6117.427,8900.06%
2023/10/03128.3100.0028.30127,5430.00%
2023/10/02528.4300.0028.44527,7820.02%
2023/09/28529.128.5200.0028.52529.127,4591.93% 大買/鉅額交易
2023/09/272828.7100.0028.712826,8590.10%
2023/09/262428.6900.0028.732426,5420.09%
2023/09/258.429.20529.2329.183.425,7260.01%
2023/09/2288.929.23229.2829.2086.925,4730.34%
2023/09/212529.9500.0029.952524,3000.10%
2023/09/201130.0000.0030.011124,1180.05%
2023/09/19030.12130.1030.10-124,0500.00%
2023/09/1812.130.02330.0230.029.124,1740.04%
2023/09/154.330.1800.0030.164.323,8370.02%
2023/09/146.130.2800.0030.266.123,7990.03%
2023/09/13630.2900.0030.25623,8230.03%
2023/09/124.530.27130.2630.243.523,9900.01%
2023/09/114.430.3200.0030.284.423,9940.02%
2023/09/080.130.4700.0030.440.124,1930.00%
2023/09/0613.430.28830.3130.305.424,9070.02%
2023/09/050.130.48530.4530.43-4.924,929-0.02%
2023/09/0428.130.4900.0030.4828.125,6650.11%
2023/08/31230.7700.0030.79226,8430.01%
2023/08/2915.130.530.230.5530.4814.927,6420.05%
2023/08/28030.4000.0030.47027,7260.00%
2023/08/250.330.4200.0030.310.327,7980.00%
2023/08/24230.5400.0030.48227,8880.01%
2023/08/230.230.2700.0030.260.228,0660.00%
2023/08/221.130.0100.0030.001.128,1070.00%
2023/08/213.130.20530.2230.20-1.928,116-0.01%
2023/08/18030.3300.0030.33028,5090.00%
2023/08/171.230.420.230.4530.40128,6610.00%
2023/08/15330.9700.0030.97328,8970.01%
2023/08/14331.0000.0031.00328,7860.01%
2023/08/117.131.0400.0031.027.128,8180.02%
2023/08/10531.2200.0031.20528,6410.02%
2023/08/098.131.2600.0031.288.128,6970.03%
2023/08/0816.331.10031.1231.1216.328,6830.06%
2023/08/072431.15231.1431.162228,5460.08%
2023/08/0463.230.73230.7630.8961.228,4350.22%
2023/08/023031.2300.0031.233027,2700.11%
2023/08/0124.231.4500.0031.5024.226,7300.09%
2023/07/3127.131.23131.2631.2226.126,4440.10%
2023/07/2872.431.2200.0031.2272.425,9630.28%
2023/07/271131.5200.0031.531124,7340.04%
2023/07/263231.59031.5731.563224,6790.13%
2023/07/252031.6900.0031.662024,5670.08%
2023/07/246.131.774131.7531.77-34.924,276-0.14%
2023/07/211031.5600.0031.631024,2330.04%
2023/07/20631.7800.0031.76624,1330.02%
2023/07/196.131.581331.5931.59-6.924,071-0.03%
2023/07/181031.35331.3431.35724,0290.03%
2023/07/171631.2900.0031.371623,9490.07%
2023/07/143731.3400.0031.293723,9710.15%
2023/07/13231.23131.2531.18124,4210.00%
2023/07/125031.19031.1831.115024,8750.20%
2023/07/1111.231.1200.0031.1211.225,1670.04%
2023/07/102231.000.131.0231.0021.925,2100.09%
2023/07/0722.831.200.131.2131.1822.724,8320.09%
2023/07/0621.431.4800.0031.5121.424,5310.09%
2023/07/051031.7200.0031.711024,5120.04%
2023/07/031031.73831.7631.77225,2370.01%
2023/06/3012.231.581031.5531.592.225,2430.01%
2023/06/291031.961831.9231.88-825,105-0.03%
2023/06/2800.004731.7831.80-4725,297-0.19%
2023/06/271131.852331.8931.85-1225,999-0.05%
2023/06/26131.9000.0031.91126,0900.00%
2023/06/205.131.3400.0031.395.126,0560.02%
2023/06/1937.231.49031.5431.5237.226,3520.14%
2023/06/1615.131.432031.4631.45-4.926,341-0.02%
2023/06/152031.2900.0031.222026,3350.08%
2023/06/1427.431.1500.0031.1627.426,4160.10%
2023/06/122.631.24031.2931.232.626,2110.01%
2023/06/09531.1800.0031.21526,0240.02%
2023/06/0830.831.0400.0031.0330.826,0790.12%
2023/06/072.231.42031.4531.432.225,5350.01%
2023/06/0636.231.2000.0031.1936.224,9260.15%
2023/06/052431.3500.0031.332424,2470.10%
2023/06/01131.79231.8531.77-123,5310.00%
2023/05/311.131.8000.0031.821.123,5800.00%
2023/05/30131.8200.0031.82123,6070.00%
2023/05/2918.131.8400.0031.8118.123,5700.08%
2023/05/261831.5800.0031.771823,4050.08%
2023/05/2516.131.63931.6231.637.123,2930.03%
2023/05/2488.731.7633.131.7931.7655.623,2120.24%
2023/05/232131.9500.0031.962122,7880.09%
2023/05/2268.232.0413.232.0532.105522,6670.24%
2023/05/197.232.2500.0032.267.222,7780.03%
2023/05/18232.3900.0032.40223,1060.01%
2023/05/170.532.421232.4032.41-11.523,089-0.05%
2023/05/160.932.7000.0032.690.922,9350.00%
2023/05/15032.8000.0032.75023,0860.00%
2023/05/12132.85232.8632.85-123,0340.00%
2023/05/11132.65032.6432.64122,9980.00%
2023/05/102.132.458732.4532.47-84.923,154-0.37%
2023/05/09932.54532.5632.51423,1310.02%
2023/05/085.332.63432.6732.731.322,9650.01%
2023/05/051.232.6200.0032.631.222,8610.01%
2023/05/041932.79632.7632.811322,7660.06%
2023/05/02332.2900.0032.28322,4690.01%
2023/04/286.532.3100.0032.466.522,1570.03%
2023/04/272.632.56532.5932.51-2.421,946-0.01%
2023/04/26132.763632.7332.76-3521,833-0.16%
2023/04/254.832.4500.0032.504.821,5910.02%
2023/04/243.232.1500.0032.153.221,5290.01%
2023/04/21332.2200.0032.29321,3660.01%
2023/04/20331.9900.0032.02321,2920.01%
2023/04/192031.8300.0031.892021,1550.09%
2023/04/181131.7700.0031.791120,8330.05%
2023/04/1719.532.0500.0032.0419.520,1210.10%
2023/04/147.232.3100.0032.257.219,4280.04%
2023/04/133332.5200.0032.523318,8370.18%
2023/04/122.132.5400.0032.532.118,5650.01%
2023/04/1110.732.5700.0032.5610.718,4180.06%
2023/04/1010.232.723632.7132.73-25.818,318-0.14%
2023/04/071132.99232.9032.89917,9870.05%
2023/04/061432.78232.6832.891217,6530.07%
2023/03/3100.00031.7231.75017,0210.00%
2023/03/301131.65031.6731.631116,9090.06%
2023/03/291131.5800.0031.661116,9810.06%
2023/03/2814.431.7200.0031.6914.417,0050.08%
2023/03/27132.30432.3032.28-316,266-0.02%
2023/03/24232.03032.0732.10216,0970.01%
2023/03/23232.1400.0032.09216,0340.01%
2023/03/22532.03132.1132.04415,9250.03%
2023/03/21532.35132.4132.41415,5120.03%
2023/03/2012.132.2700.0032.5012.115,4790.08%
2023/03/1715.232.1600.0032.1815.215,3560.10%
2023/03/16432.36132.2732.39315,2560.02%
2023/03/15431.7900.0031.82415,0580.03%
2023/03/14732.151.632.1332.155.414,8410.04%
2023/03/13431.841931.8031.79-1514,632-0.10%
2023/03/10531.80131.5531.79414,4330.03%
2023/03/09231.1400.0031.12214,2760.01%
2023/03/0800.00131.1031.10-114,307-0.01%
2023/03/070.231.0600.0031.050.214,2910.00%
2023/03/061431.1500.0031.131414,2050.10%
2023/03/03430.7700.0030.82414,1150.03%
2023/03/02530.8900.0030.89514,0640.04%
2023/03/01431.0400.0031.04413,9040.03%
2023/02/23431.03131.0330.96313,6490.02%
2023/02/22430.9600.0030.96413,5000.03%
2023/02/211731.0900.0031.101713,3590.13%
2023/02/201231.0500.0031.091213,2420.09%
2023/02/171030.7100.0030.731013,0280.08%
2023/02/1628.331.0800.0031.1028.312,5700.23%
2023/02/15531.7000.0031.76512,0470.04%
2023/02/141.131.5900.0031.621.111,8880.01%
2023/02/132.231.3700.0031.402.211,8040.02%
2023/02/100.131.6300.0031.670.111,5430.00%
2023/02/092.531.7800.0031.782.511,3170.02%
2023/02/082.331.8000.0031.802.311,1600.02%
2023/02/07631.9500.0031.98610,8120.06%
2023/02/0610.432.04032.0832.0810.410,5640.10%
2023/02/032532.4100.0032.412510,2120.25%
2023/02/01332.1500.0032.1239,7110.03%
2023/01/31132.0200.0032.0419,6280.01%
2023/01/303532.2400.0032.30359,4170.37%
2023/01/172632.1400.0032.17269,2520.28%
2023/01/132132.4100.0032.50218,9990.23%
2023/01/0500.00131.7031.53-18,241-0.01%
2023/01/032.231.0000.0031.002.28,0690.03%
2022/12/30231.1100.0031.0827,9730.03%
2022/12/292.231.0000.0030.972.27,9640.03%
2022/12/282.131.1100.0031.092.17,8300.03%
2022/12/266.131.7300.0031.736.17,4100.08%
2022/12/23231.8900.0031.8727,3330.03%
2022/12/2017.131.90032.5631.9417.17,1280.24%
2022/12/191132.920.132.8732.85116,7560.16%
2022/12/160.133.2500.0033.140.16,7220.00%
2022/12/15632.8800.0033.0066,6510.09%
2022/12/1400.000.133.0332.98-0.16,5290.00%
2022/12/13332.8100.0032.7736,3590.05%
2022/12/125.432.7800.0032.925.46,2190.09%
2022/12/09533.3800.0033.5956,0670.08%
2022/12/081033.38333.3333.4175,9370.12%
2022/12/070.732.780.132.7232.660.65,7810.01%
2022/12/053832.3100.0032.34385,6720.67%
2022/12/02432.1100.0032.0945,5580.07%
2022/11/303.131.4900.0031.513.15,3120.06%
2022/11/293.331.87631.8831.81-2.85,229-0.05%
2022/11/25231.9500.0031.9425,1000.04%
2022/11/24332.050.232.0731.902.85,0260.06%
2022/11/22331.1800.0031.1434,8050.06%
2022/11/21131.1600.0031.2114,7820.02%
2022/11/181.331.1900.0031.261.34,8540.03%
2022/11/17231.28831.3031.31-64,827-0.12%
2022/11/169.430.700.530.8330.648.94,7170.19%
2022/11/155.430.6100.0030.625.44,5960.12%
2022/11/140.130.83830.6930.71-7.94,487-0.18%
2022/11/111031.1200.0031.10104,3750.23%
2022/11/10330.4100.0030.4534,1580.07%
2022/11/080.130.2000.0030.150.14,0500.00%
2022/11/07230.660.130.7930.711.93,9780.05%
2022/11/041.131.0100.0030.981.13,9810.03%
2022/11/030.131.2100.0031.190.13,9100.00%
2022/10/3100.000.131.2131.28-0.13,9080.00%
2022/10/270.131.0800.0031.030.13,8960.00%
2022/10/2600.000.130.8430.94-0.13,9060.00%
2022/10/250.130.2500.0030.270.13,8810.00%
2022/10/210.130.7000.0030.600.13,8520.00%
2022/10/200.131.1800.0031.120.13,7680.00%
2022/10/192.131.6500.0031.552.13,7110.06%
2022/10/180.131.7000.0031.680.13,7100.00%
2022/10/140.132.0100.0031.970.13,6420.00%
2022/10/051033.1100.0032.98103,4440.29%
2022/09/2900.00133.0733.06-13,440-0.03%
2022/09/287.132.290.132.4032.3873,4590.20%
2022/09/272.133.2000.0033.182.13,2840.06%
2022/09/26233.450.133.5833.461.93,2790.06%
2022/09/230.133.400.133.4233.3503,2970.00%
2022/09/2000.001.133.8333.79-1.13,107-0.04%
2022/09/19133.7200.0033.7113,1450.03%
2022/09/140.133.4900.0033.500.13,1680.00%
2022/09/13133.3800.0033.3813,1780.03%
2022/09/12333.5900.0033.5233,1190.10%
2022/09/07133.4700.0033.4513,1040.03%
2022/09/01234.0000.0034.0323,0710.07%
2022/08/29734.2800.0034.2273,0710.23%
2022/08/25933.7900.0033.7792,9790.30%
2022/08/22234.0600.0034.1123,0000.07%
2022/08/195.134.4300.0034.455.12,9660.17%
2022/08/15235.0100.0035.0122,9140.07%
2022/08/12334.7700.0034.8532,9090.10%
2022/08/114535.5600.0035.54452,7921.61%
2022/08/0800.00235.4735.45-22,729-0.07%
2022/08/011035.6600.0035.59102,6620.38%
2022/07/281335.3700.0035.26132,6960.48%
2022/07/25435.5200.0035.5542,7720.14%
2022/07/22235.1700.0035.1522,7700.07%
2022/07/211934.6300.0034.63192,7950.68%
2022/07/20134.4400.0034.4612,8070.04%
2022/07/19134.6600.0034.7112,7790.04%
2022/07/08234.3000.0034.2922,8450.07%
2022/07/06134.9700.0035.0812,8690.03%
2022/07/0500.00434.2034.34-42,852-0.14%
2022/06/30233.9600.0033.9522,7790.07%
2022/06/214.233.1700.0033.174.22,6690.16%
2022/06/072033.9000.0033.92202,5090.80%
2022/05/1200.000.535.4535.48-0.52,727-0.02%
2022/05/0900.00134.2234.12-12,743-0.04%
2022/05/063034.7000.0034.73302,7091.11%
2022/05/05135.2300.0035.2312,6610.04%
2022/04/29136.1000.0035.9812,5220.04%
2022/04/220.535.6900.0035.560.52,4680.02%
2022/04/184035.5000.0035.56402,4211.65%
2022/04/1562.135.8400.0035.8462.12,4052.58%
2022/04/13236.0200.0036.0222,3540.08%
2022/04/12636.1800.0036.0862,3450.26%
2022/04/110.136.5800.0036.500.12,3480.00%
2022/04/08237.0200.0037.0122,3100.09%
2022/04/07137.2300.0037.2212,2960.04%
2022/04/06237.1300.0037.1622,2760.09%
2022/03/28737.2000.0037.1572,1590.32%
2022/03/23136.9400.0036.9812,0950.05%
2022/03/07340.12140.1140.0021,8400.11%
2022/02/24138.8800.0039.1611,6900.06%
2022/02/23138.8900.0038.8611,6590.06%
2022/02/22139.1800.0039.1511,6460.06%
2022/02/1700.00238.6038.61-21,195-0.17%
2022/02/16238.3500.0038.3921,1690.17%
2022/02/09139.2200.0039.2811,0000.10%
2022/02/08139.2800.0039.2519850.10%
2022/02/07239.502039.5239.56-18959-1.88%
2022/01/242040.1100.0040.10209322.14%
2022/01/20139.4900.0039.5019210.11%
2022/01/171.139.7700.0039.751.18490.12%
2022/01/100.139.99139.8939.90-1700-0.14%
2022/01/06140.0800.0040.0416640.16%
2022/01/04040.9000.0040.7805910.01%
2021/11/262041.73341.4941.78174573.72%
2021/11/25541.1500.0041.1254451.12%
2021/11/2200.00641.5241.55-6439-1.37%
2021/11/1900.00441.1841.10-4437-0.91%
2021/11/1800.00341.1041.12-3438-0.68%
2021/10/2800.004041.5641.58-40417-9.57%
2021/10/2700.00240.8040.85-2405-0.49%
2021/10/20240.5400.0040.6224200.48%
2021/10/1500.00541.4041.34-5418-1.19%
2021/09/29240.6400.0040.8424590.44%
2021/09/28241.4500.0041.2224480.45%
2021/09/27141.4000.0041.5014350.23%
2021/09/24241.6200.0041.6324320.46%
2021/09/0900.00141.6541.69-1489-0.20%
2021/09/08141.3600.0041.4914920.20%
2021/09/07041.5200.0041.4904980.01%
2021/08/26041.9200.0041.8905130.01%
2021/08/24142.3200.0042.3415150.19%
2021/08/231142.4400.0042.43115202.11%
2021/08/20242.540.542.5942.631.55200.29%
2021/07/270.142.3800.0042.280.15520.01%
2021/07/220.242.3500.0042.190.25830.03%
2021/07/2100.00442.6342.79-4585-0.68%
2021/07/140.141.4400.0041.350.15920.02%
2021/07/130.141.6000.0041.600.15930.02%
2021/07/120.241.7400.0041.710.25910.03%
2021/07/090.242.1000.0041.930.25930.03%
2021/07/0800.00842.1742.23-8596-1.34%
2021/06/2100.00641.3141.70-6591-1.01%
2021/06/1800.001340.4140.47-13581-2.24%
2021/06/09239.6400.0039.6325940.34%
2021/05/1300.00138.7738.83-1706-0.14%
2021/05/100.239.4500.0039.390.26930.03%
2021/05/052039.8600.0039.84206812.93%
2021/04/290.439.4800.0039.440.46300.06%
2021/04/282039.4400.0039.44206293.18%
2021/04/200.239.8800.0039.720.26030.03%
2021/04/080.139.8700.0039.770.16230.02%
2021/03/2500.00540.0140.08-5638-0.78%
2021/03/18438.9100.0038.8646960.57%
2021/03/15439.1500.0039.0946910.58%
2021/03/12139.7200.0039.6616830.15%
2021/03/080.339.3500.0039.460.36940.04%
2021/03/040.239.4800.0039.500.27010.03%
2021/02/260.139.5000.0039.530.16990.02%
2021/02/25939.7100.0040.0496861.31%
2021/02/2400.000.240.5840.51-0.2679-0.03%
2021/02/2215.140.6700.0040.5415.16842.21%
2021/02/180.241.8800.0041.670.26560.03%
2021/02/17141.7300.0041.6516510.15%
2021/02/050.142.7000.0042.700.16340.02%
2021/02/04143.0000.0042.6016310.16%
2021/02/03143.0100.0043.0616340.16%
2021/01/28243.9200.0043.9926810.29%
2021/01/22143.1500.0043.1317040.14%
2021/01/19143.2000.0043.2517310.14%
2021/01/12143.0000.0043.0817760.13%
2021/01/07143.4400.0043.4418240.12%
2020/10/0600.00146.8346.86-1511-0.20%
2020/09/1800.00248.5548.57-2570-0.35%
2020/07/2300.00150.3050.30-1876-0.11%
2020/07/06148.9200.0048.7418290.12%
2020/04/17051.3000.0051.2501,5120.00%
2020/04/14050.5000.0050.2501,5180.00%
2020/04/0600.00151.3051.35-11,572-0.06%
2020/03/2700.00150.2050.20-11,574-0.06%
2020/03/1800.00148.2048.04-11,503-0.07%
2020/03/1200.00550.2650.40-51,359-0.37%
2020/03/11051.4000.0051.7001,3220.00%
2020/03/1000.00252.1051.75-21,297-0.15%
2020/03/06349.36348.8549.8301,2300.00%
2020/03/0300.00947.2747.42-91,155-0.78%
2020/03/02247.96948.0947.90-71,147-0.61%
2020/02/191545.0400.0045.04151,0201.47%
2020/02/0400.00145.0044.96-1945-0.11%
2020/02/03145.2600.0045.1019320.11%
2020/01/30144.7700.0044.8118820.11%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音