加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.44
  • 漲跌
    ▲0.07
  • 漲幅
    +0.84%
  • 成交量
    12,684張
  • 產業
    上市

  • 70人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大美債20正2 (00680L)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2258.4600.008.44541,0830.01%
2024/05/21238.3900.008.372341,5250.06%
2024/05/2058.4500.008.44541,6970.01%
2024/05/1718.5500.008.54142,0290.00%
2024/05/1668.661208.668.65-11442,377-0.27% 大賣/鉅額交易
2024/05/1518.36158.388.38-1442,386-0.03%
2024/05/1358.2200.008.22545,7320.01%
2024/05/1018.3058.338.29-446,311-0.01%
2024/05/0958.1918.208.18447,5600.01%
2024/05/0800.0058.318.30-549,019-0.01%
2024/05/0718.29158.248.29-1449,604-0.03%
2024/05/0600.00158.178.19-1549,551-0.03%
2024/05/02277.9300.007.982749,7070.05%
2024/04/3057.98158.018.01-1050,070-0.02%
2024/04/26367.7900.007.813650,6250.07%
2024/04/25387.8800.007.873851,2370.07%
2024/04/24108.0000.007.991050,9050.02%
2024/04/23108.0300.008.051051,4500.02%
2024/04/2215.27.9900.007.9715.251,8160.03%
2024/04/1988.07258.218.15-1751,810-0.03%
2024/04/1818.06108.088.09-951,797-0.02%
2024/04/17137.9000.007.921352,0180.02%
2024/04/16428.0100.008.014252,1180.08%
2024/04/15158.1900.008.181552,3210.03%
2024/04/1239.28.1800.008.1739.253,0440.07%
2024/04/1149.58.2500.008.2849.553,6750.09%
2024/04/1000.00208.648.64-2053,723-0.04%
2024/04/09218.4600.008.522154,0040.04%
2024/04/08458.4500.008.444554,9280.08%
2024/04/03478.6600.008.664754,5550.09%
2024/04/0266.68.7800.008.7666.654,7230.12%
2024/04/0178.9918.999.04653,9100.01%
2024/03/29109.00509.029.03-4054,081-0.07%
2024/03/2819.0059.029.04-454,326-0.01%
2024/03/27158.9000.008.901555,2260.03%
2024/03/2618.28.8900.008.8918.255,6560.03%
2024/03/25278.96109.028.971755,9230.03%
2024/03/2218.8100.008.87156,5360.00%
2024/03/2136.28.7500.008.7536.258,0740.06%
2024/03/20258.7700.008.792559,6950.04%
2024/03/19248.72108.718.751461,4100.02%
2024/03/187.28.7700.008.787.260,9580.01%
2024/03/15528.7900.008.805261,1400.09%
2024/03/14409.0000.008.994060,8490.07%
2024/03/13259.1200.009.102561,4840.04%
2024/03/12259.27509.279.30-2561,725-0.04%
2024/03/11109.3259.339.32562,8980.01%
2024/03/0859.32319.329.34-2663,413-0.04%
2024/03/07139.3000.009.291363,5590.02%
2024/03/0659.1900.009.20563,6100.01%
2024/03/0578.9900.009.02763,6870.01%
2024/03/0400.00209.049.03-2064,209-0.03%
2024/02/2915.28.8300.008.8315.263,8210.02%
2024/02/27168.8800.008.901663,6710.03%
2024/02/26148.99439.019.02-2963,621-0.05%
2024/02/2338.6700.008.68362,9430.00%
2024/02/22288.6400.008.652863,3190.04%
2024/02/21208.7000.008.732063,0950.03%
2024/02/20448.6900.008.704463,2430.07%
2024/02/192208.7500.008.7622063,2200.35% 大買/鉅額交易
2024/02/16368.7800.008.783664,2970.06%
2024/02/1578.28.8600.008.8478.263,6920.12%
2024/02/05329.28209.309.281262,1980.02%
2024/02/02109.6700.009.691061,4100.02%
2024/02/0100.0019.479.49-161,3020.00%
2024/01/31459.29109.349.363560,0800.06%
2024/01/302309.18179.149.2121358,4190.36% 大買/鉅額交易
2024/01/29128.941008.958.93-8858,135-0.15%
2024/01/25268.8200.008.882658,8660.04%
2024/01/248.18.9000.008.978.158,3820.01%
2024/01/2349.0600.009.08458,8200.01%
2024/01/2219.0539.079.08-258,6960.00%
2024/01/1952.28.8800.008.8852.258,7610.09%
2024/01/1829.1100.009.13258,2270.00%
2024/01/17179.1300.009.131758,3950.03%
2024/01/1699.3500.009.36958,0590.02%
2024/01/1539.4800.009.50357,7720.01%
2024/01/1259.4900.009.49557,8840.01%
2024/01/111209.4400.009.4412057,4510.21% 大買/鉅額交易
2024/01/10189.4800.009.461857,1280.03%
2024/01/08159.36359.359.36-2055,957-0.04%
2024/01/051159.5600.009.5411555,5230.21% 大買/鉅額交易
2024/01/04119.8500.009.811154,3040.02%
2024/01/0389.8800.009.86853,2540.02%
2024/01/02679.94109.949.925752,9010.11%
2023/12/281010.2300.0010.241053,0830.02%
2023/12/26110.0700.0010.08152,4140.00%
2023/12/251010.0500.0010.021052,1820.02%
2023/12/222310.13510.1210.061851,7870.03%
2023/12/2000.002610.2810.29-2650,616-0.05%
2023/12/19310.302510.1710.25-2250,875-0.04%
2023/12/183510.252510.3710.371049,7420.02%
2023/12/15510.012510.0410.04-2047,445-0.04%
2023/12/1419.7600.009.85144,9980.00%
2023/12/13109.3500.009.351043,0380.02%
2023/12/12309.26109.249.362042,6750.05%
2023/12/11579.2500.009.275741,9870.14%
2023/12/0800.00709.439.41-7041,146-0.17%
2023/12/0769.56679.559.43-6139,889-0.15%
2023/12/06359.18159.209.232037,6700.05%
2023/12/0400.0018.828.85-135,0320.00%
2023/12/01168.6000.008.621634,4180.05%
2023/11/30398.7618.788.723833,5380.11%
2023/11/2958.6500.008.65532,8510.02%
2023/11/2700.0018.258.26-131,7340.00%
2023/11/2418.36108.378.36-931,510-0.03%
2023/11/2300.0048.508.50-431,122-0.01%
2023/11/22108.4000.008.401030,6520.03%
2023/11/21118.43118.458.50030,3620.00%
2023/11/2000.0038.308.29-330,042-0.01%
2023/11/1748.3200.008.29429,8240.01%
2023/11/1618.1900.008.22129,6360.00%
2023/11/1518.38628.398.38-6129,240-0.21%
2023/11/1400.0027.998.03-227,714-0.01%
2023/11/13137.9200.007.921327,9010.05%
2023/11/10407.9900.008.024027,2570.15%
2023/11/09198.36308.398.37-1126,851-0.04%
2023/11/0818.0748.088.09-326,409-0.01%
2023/11/0700.0057.877.87-526,408-0.02%
2023/11/0600.0057.987.98-526,313-0.02%
2023/11/0300.00207.927.92-2025,893-0.08%
2023/11/0217.68137.697.69-1225,776-0.05%
2023/11/0117.2500.007.28125,0390.00%
2023/10/3100.0077.377.38-727,075-0.03%
2023/10/3067.3600.007.36626,9150.02%
2023/10/2700.0057.457.45-527,077-0.02%
2023/10/26667.2200.007.206626,5250.25%
2023/10/25507.5777.607.554327,2090.16%
2023/10/2417.44627.447.48-6126,972-0.23%
2023/10/23217.1200.007.142126,7650.08%
2023/10/2077.2500.007.26726,5300.03%
2023/10/19487.3700.007.364825,8970.19%
2023/10/17487.7700.007.704825,3420.19%
2023/10/1647.9600.007.99425,0170.02%
2023/10/13297.8900.007.942924,8350.12%
2023/10/1218.22158.248.25-1424,180-0.06%
2023/10/1188.01167.968.00-824,109-0.03%
2023/10/06117.7727.797.77924,0960.04%
2023/10/0537.88127.857.90-923,952-0.04%
2023/10/041417.6300.007.5914123,4480.60% 大買/鉅額交易
2023/10/03148.0528.058.031222,4760.05%
2023/10/02178.181.58.188.2015.522,3220.07%
2023/09/28298.2400.008.282922,7960.13%
2023/09/2768.4268.418.40022,4060.00%
2023/09/26518.3778.408.414422,2060.20%
2023/09/251038.7228.758.7110121,6660.47% 大買/鉅額交易
2023/09/2282.58.6500.008.6882.521,9200.38%
2023/09/2158.9700.009.00521,0640.02%
2023/09/2079.1100.009.13720,8150.03%
2023/09/1959.2279.239.23-220,805-0.01%
2023/09/18779.1200.009.127721,0260.37%
2023/09/15139.2500.009.281321,0560.06%
2023/09/1400.0099.429.43-921,072-0.04%
2023/09/1319.3229.349.33-121,0740.00%
2023/09/1219.2600.009.29121,3000.00%
2023/09/11169.3100.009.311621,4100.07%
2023/09/0819.4179.449.45-621,561-0.03%
2023/09/06199.2600.009.301921,7860.09%
2023/09/0569.4500.009.46621,6520.03%
2023/09/04139.4900.009.491322,0430.06%
2023/09/0100.0019.779.76-122,0800.00%
2023/08/3000.0099.699.68-922,302-0.04%
2023/08/2900.0019.599.57-122,5000.00%
2023/08/2800.0059.579.57-522,737-0.02%
2023/08/2549.4819.469.46322,9370.01%
2023/08/2429.59339.599.59-3123,163-0.13%
2023/08/23219.30149.309.29723,1350.03%
2023/08/2299.0900.009.09923,3310.04%
2023/08/21109.2429.249.22823,3490.03%
2023/08/17189.3300.009.301823,9160.08%
2023/08/16189.5400.009.561823,8270.08%
2023/08/1569.5900.009.60624,2760.02%
2023/08/1429.6700.009.67224,5330.01%
2023/08/11129.7500.009.761224,9320.05%
2023/08/10169.9900.009.961625,4800.06%
2023/08/0900.00119.9810.01-1125,719-0.04%
2023/08/081059.8300.009.8710525,8990.41% 大買/鉅額交易
2023/08/0700.0039.909.91-325,652-0.01%
2023/08/041329.6839.689.6912925,8340.50% 大買/鉅額交易
2023/08/023210.2700.0010.273224,6010.13%
2023/08/0100.00210.5510.55-223,962-0.01%
2023/07/3110910.4700.0010.4310923,8090.46% 大買/鉅額交易
2023/07/282410.42110.4110.452324,0520.10%
2023/07/27410.79110.8010.79323,1530.01%
2023/07/26510.7800.0010.78523,6220.02%
2023/07/25210.8500.0010.85223,8760.01%
2023/07/21110.87810.8910.87-724,155-0.03%
2023/07/20211.0900.0011.05224,2600.01%
2023/07/1900.00710.9410.96-724,321-0.03%
2023/07/17110.8400.0010.84124,4520.00%
2023/07/14110.9000.0010.87124,6200.00%
2023/07/1300.003310.7110.70-3324,924-0.13%
2023/07/12110.5600.0010.56125,0270.00%
2023/07/10910.3900.0010.39925,1740.04%
2023/07/07810.5900.0010.61824,8150.03%
2023/07/061510.8600.0010.851524,4400.06%
2023/07/0400.00211.1211.11-224,017-0.01%
2023/06/301210.9800.0010.991224,4060.05%
2023/06/2900.00211.2611.23-224,009-0.01%
2023/06/2800.00511.1911.18-524,120-0.02%
2023/06/26111.3100.0011.31124,5380.00%
2023/06/2100.004511.2411.25-4524,379-0.18%
2023/06/20311.0100.0011.03324,1900.01%
2023/06/1600.001311.1711.18-1324,547-0.05%
2023/06/15110.9700.0010.99124,5560.00%
2023/06/142710.9900.0010.982724,6290.11%
2023/06/1300.00611.1011.13-624,774-0.02%
2023/06/1200.00811.0911.07-824,917-0.03%
2023/06/0900.001911.0311.04-1925,147-0.08%
2023/06/083110.9000.0010.923125,5680.12%
2023/06/0700.005311.2611.27-5325,407-0.21%
2023/06/06111.0800.0011.07125,2120.00%
2023/06/051811.0600.0011.051825,1620.07%
2023/06/02111.321811.3311.32-1724,918-0.07%
2023/06/01111.28711.2111.21-624,738-0.02%
2023/05/31311.17411.1911.20-124,5920.00%
2023/05/30211.08211.1111.12024,5190.00%
2023/05/29510.97110.9410.96424,2610.02%
2023/05/26810.7900.0010.85824,0940.03%
2023/05/252310.9400.0010.892323,7820.10%
2023/05/232210.9500.0010.932223,3770.09%
2023/05/22811.0700.0011.07822,8020.04%
2023/05/197211.14211.1411.167022,7250.31%
2023/05/18611.3800.0011.37622,0510.03%
2023/05/171611.4100.0011.431621,4890.07%
2023/05/16611.5000.0011.52620,8540.03%
2023/05/1200.00911.8711.88-919,858-0.05%
2023/05/1100.00111.6711.64-119,388-0.01%
2023/05/101211.5200.0011.511219,3340.06%
2023/05/091711.6000.0011.621718,8900.09%
2023/05/081011.8400.0011.861018,0900.06%
2023/05/05211.9300.0011.91218,0680.01%
2023/05/04112.10212.1012.09-118,116-0.01%
2023/05/0300.008111.9311.92-8117,615-0.46%
2023/05/02611.6200.0011.64617,2170.03%
2023/04/28711.7300.0011.83716,6550.04%
2023/04/26112.131212.1412.14-1116,137-0.07%
2023/04/251611.96511.9511.961115,9250.07%
2023/04/2100.001011.8211.86-1015,554-0.06%
2023/04/2000.00111.6611.65-115,376-0.01%
2023/04/19111.6500.0011.66115,2850.01%
2023/04/182111.6200.0011.622115,0700.14%
2023/04/172111.8800.0011.902114,4460.15%
2023/04/142912.0800.0012.102914,2020.20%
2023/04/136512.2500.0012.256513,8980.47%
2023/04/121012.2500.0012.261013,7590.07%
2023/04/1000.001012.4212.43-1013,578-0.07%
2023/04/07212.531012.5512.52-813,459-0.06%
2023/04/0600.001012.4912.52-1013,206-0.08%
2023/03/30611.7300.0011.71612,5590.05%
2023/03/29411.7100.0011.77412,5040.03%
2023/03/282011.8000.0011.832012,5070.16%
2023/03/2700.00812.3012.27-812,127-0.07%
2023/03/241112.0900.0012.151112,0290.09%
2023/03/22911.9500.0011.93911,8640.08%
2023/03/2000.00412.3912.37-411,450-0.03%
2023/03/17412.0300.0012.10411,3660.04%
2023/03/1600.001612.2812.27-1611,330-0.14%
2023/03/151511.77311.7511.801210,9850.11%
2023/03/14312.151612.1012.15-1310,734-0.12%
2023/03/1300.001011.7611.74-1010,421-0.10%
2023/03/1000.00611.4811.61-610,021-0.06%
2023/03/08111.1400.0011.1419,7750.01%
2023/03/0600.00211.2611.24-29,724-0.02%
2023/03/031110.8400.0010.86119,5880.11%
2023/03/02410.9300.0010.9149,5220.04%
2023/03/01411.0600.0011.0849,3480.04%
2023/02/2400.00611.2811.32-69,210-0.07%
2023/02/23111.1100.0011.1119,0670.01%
2023/02/22211.0100.0011.0029,0180.02%
2023/02/2000.00611.2911.29-68,686-0.07%
2023/02/172211.1700.0011.16228,5560.26%
2023/02/16311.5600.0011.6138,1020.04%
2023/02/131211.6500.0011.70127,7630.15%
2023/02/102411.93511.9211.96197,4880.25%
2023/02/092012.1100.0012.10207,3280.27%
2023/02/081212.1300.0012.14127,2170.17%
2023/02/072012.2400.0012.29207,0270.28%
2023/02/06312.3900.0012.4336,8070.04%
2023/02/03512.9200.0012.9656,4430.08%
2023/01/1700.00312.2512.26-35,648-0.05%
2023/01/161212.361012.4012.3425,5400.04%
2023/01/121012.29512.2812.2755,2330.10%
2023/01/09112.0200.0012.0314,8160.02%
2023/01/0400.001811.5311.54-184,498-0.40%
2022/12/301011.2400.0011.20104,2650.23%
2022/12/291811.1000.0011.10184,2110.43%
2022/12/28511.2600.0011.2554,1410.12%
2022/12/261511.7700.0011.81153,9280.38%
2022/12/23511.8800.0011.8953,8920.13%
2022/12/221012.0300.0012.07103,8650.26%
2022/12/201011.94712.1611.9233,7580.08%
2022/12/191012.5900.0012.61103,5050.29%
2022/12/161512.8500.0012.82153,4610.43%
2022/12/14212.8300.0012.8423,3120.06%
2022/12/12512.5300.0012.6753,0710.16%
2022/12/081513.1100.0013.09152,6870.56%
2022/12/072912.5500.0012.53292,4481.18%
2022/12/052512.4100.0012.45252,2691.10%
2022/11/30511.5800.0011.6151,9240.26%
2022/11/29211.8500.0011.8121,8840.11%
2022/11/251012.1500.0012.06101,7480.57%
2022/11/241011.9500.0011.99101,6660.60%
2022/11/0819.8900.009.9111,1070.09%
2022/11/031010.4400.0010.45101,0830.92%
2020/09/2500.001931.8631.86-19139-13.61%
2020/09/1400.00131.7831.78-1161-0.62%
2020/09/011030.8700.0030.89102034.91%
2020/07/081032.0900.0032.08102314.31%
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
市場恐慌再起 這些ETF卻大漲YAHOO!奇摩 新聞－2020/06/11
10檔避險性ETF大漲更多美股連日跌，電子期貨盤連跌三天逾千點，市場恐慌情緒增溫，亞洲11日美國標普500 VIX期指跳升至30以上，大漲8％多，資金開始從股票抽離、轉向避險工具。在台股連動交易的富邦VIX股價也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。市場避險情緒增溫，台股ETF成交值也擴大至近130億...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音