國泰20年美債 (00687B)-華南永昌-小港券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃0.00%
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	30.41	0	0.00	30.43	2	85,484	0.00%
2024/11/20	3	30.34	0	0.00	30.29	3	86,308	0.00%
2024/11/19	1	30.28	20	30.30	30.28	-19	87,122	-0.02%
2024/11/18	1	30.25	10	30.25	30.25	-9	88,218	-0.01%
2024/11/14	61	30.10	0	0.00	30.18	61	92,600	0.07%
2024/11/13	2.2	30.45	0	0.00	30.44	2.2	94,813	0.00%
2024/11/12	2	30.77	2	30.86	30.94	0	95,713	0.00%
2024/11/11	0	0.00	30	30.49	30.61	-30	95,206	-0.03%
2024/11/08	0.8	30.25	1	30.24	30.31	-0.2	95,538	0.00%
2024/11/07	13	30.16	6	30.20	30.11	7	96,769	0.01%
2024/11/06	142.6	29.99	0	0.00	30.16	142.6	96,864	0.15%	大買/鉅額交易
2024/11/04	38.1	30.23	0	0.00	30.23	38.1	100,240	0.04%
2024/11/01	43	30.48	0	0.00	30.54	43	102,845	0.04%
2024/10/30	5	30.47	0	0.00	30.45	5	103,587	0.00%
2024/10/29	1	30.39	2	30.42	30.38	-1	104,205	0.00%
2024/10/28	32	30.31	0	0.00	30.29	32	104,486	0.03%
2024/10/25	7	30.69	0	0.00	30.78	7	103,753	0.01%
2024/10/24	5	30.41	0	0.00	30.48	5	103,613	0.00%
2024/10/23	14.1	30.42	4	30.43	30.35	10.1	103,547	0.01%
2024/10/22	99.4	30.38	6	30.35	30.35	93.4	102,718	0.09%
2024/10/21	46.1	30.92	0	0.00	30.91	46.1	100,823	0.05%
2024/10/18	27.2	31.04	0	0.00	31.03	27.2	100,327	0.03%
2024/10/16	7.4	31.46	3	31.46	31.45	4.4	99,317	0.00%
2024/10/15	1	31.12	0	0.00	31.12	1	98,875	0.00%
2024/10/14	62	31.00	4	30.98	30.99	58	98,399	0.06%
2024/10/11	57.1	31.26	0	0.00	31.21	57.1	97,753	0.06%
2024/10/09	11	31.47	11	31.43	31.43	0	97,287	0.00%
2024/10/08	28	31.49	0	0.00	31.53	28	96,656	0.03%
2024/10/07	11.3	31.74	172	31.73	31.73	-160.7	95,524	-0.17%	大賣/鉅額交易
2024/10/04	115.2	31.97	1	31.93	31.93	114.2	94,409	0.12%	大買/鉅額交易
2024/10/01	2	32.14	101	32.08	32.10	-99	93,833	-0.11%	大賣/
2024/09/30	203.4	31.96	2	31.95	31.98	201.4	93,493	0.22%	大買/鉅額交易
2024/09/27	264.2	31.98	0	0.00	31.99	264.2	92,761	0.28%	大買/鉅額交易
2024/09/26	121.2	32.11	78	32.08	32.06	43.2	91,875	0.05%	大買/
2024/09/25	120.2	32.26	21	32.24	32.28	99.2	91,563	0.11%	大買/
2024/09/24	8	32.51	18	32.50	32.37	-10	90,828	-0.01%
2024/09/23	93.2	32.43	4	32.43	32.42	89.2	90,464	0.10%
2024/09/20	99	32.59	5	32.61	32.61	94	89,650	0.10%
2024/09/19	67.5	32.76	1	32.73	32.73	66.5	88,616	0.08%
2024/09/18	341.9	33.12	13	33.10	33.17	328.9	86,705	0.38%	大買/鉅額交易
2024/09/16	32.2	33.42	35	33.42	33.43	-2.8	85,779	0.00%
2024/09/13	60.5	33.54	3	33.52	33.53	57.5	84,691	0.07%
2024/09/12	12.1	33.57	1	33.50	33.59	11.1	83,870	0.01%
2024/09/11	65.1	33.70	1	33.80	33.78	64.1	82,783	0.08%
2024/09/10	9	33.41	10	33.41	33.46	-1	81,570	0.00%
2024/09/09	9	33.10	38	33.06	33.08	-29	80,920	-0.04%
2024/09/06	16	33.16	100	33.21	33.18	-84	80,288	-0.10%
2024/09/05	3	32.98	105	33.01	33.00	-102	79,161	-0.13%	大賣/鉅額交易
2024/09/04	11	32.73	30	32.67	32.74	-19	79,422	-0.02%
2024/09/03	193.5	32.29	20	32.28	32.28	173.5	78,282	0.22%	大買/鉅額交易
2024/09/02	95	32.19	13	32.20	32.22	82	77,542	0.11%
2024/08/30	22	32.30	0	0.00	32.37	22	77,166	0.03%
2024/08/29	57	32.49	47	32.49	32.42	10	76,832	0.01%
2024/08/28	29.5	32.48	41	32.49	32.51	-11.5	76,222	-0.02%
2024/08/27	22	32.48	0	0.00	32.47	22	75,922	0.03%
2024/08/26	33	32.51	0	0.00	32.55	33	75,467	0.04%
2024/08/23	84	32.52	10	32.52	32.53	74	75,189	0.10%
2024/08/22	44	32.67	0	0.00	32.72	44	74,045	0.06%
2024/08/21	20	32.70	1	32.69	32.71	19	73,169	0.03%
2024/08/20	58	32.35	4.9	32.35	32.35	53.2	72,158	0.07%
2024/08/19	87	32.47	0	0.00	32.43	87	71,054	0.12%
2024/08/16	64.5	32.65	24	32.63	32.63	40.5	68,722	0.06%
2024/08/15	398	32.85	5	32.80	32.87	393	66,218	0.59%	大買/鉅額交易
2024/08/14	35	32.63	0	0.00	32.69	35	63,628	0.06%
2024/08/13	5	32.52	0	0.00	32.45	5	62,395	0.01%
2024/08/12	53	32.43	0	0.00	32.45	53	62,293	0.09%
2024/08/09	13	32.14	128	32.12	32.16	-115	61,435	-0.19%	大賣/鉅額交易
2024/08/08	15.4	32.52	16	32.49	32.50	-0.6	59,623	0.00%
2024/08/07	20	32.80	66	32.78	32.78	-46	58,779	-0.08%
2024/08/06	6	33.12	386	33.07	33.18	-380	57,260	-0.66%	大賣/鉅額交易
2024/08/05	44	33.56	41	33.42	33.40	3	51,835	0.01%
2024/08/02	33	32.60	3	32.62	32.62	30	48,544	0.06%
2024/08/01	4	32.17	0	0.00	32.17	4	47,708	0.01%
2024/07/31	0	0.00	17	31.85	31.84	-17	47,058	-0.04%
2024/07/30	1	31.74	105.4	31.74	31.71	-104.4	46,850	-0.22%	大賣/鉅額交易
2024/07/29	0	0.00	33.3	31.61	31.62	-33.3	46,715	-0.07%
2024/07/26	0	0.00	6	31.32	31.34	-6	46,595	-0.01%
2024/07/23	1	31.51	2	31.51	31.51	-1	46,437	0.00%
2024/07/22	0	0.00	71	31.57	31.64	-71	46,633	-0.15%
2024/07/19	4.5	31.58	62	31.57	31.59	-57.5	46,381	-0.12%
2024/07/18	3	31.62	7	31.61	31.62	-4	46,252	-0.01%
2024/07/17	31	31.68	2	31.69	31.67	29	46,003	0.06%
2024/07/16	0	0.00	3	31.36	31.39	-3	46,052	-0.01%
2024/07/15	30	31.27	1.3	31.26	31.29	28.8	46,978	0.06%
2024/07/12	0	0.00	2	31.31	31.40	-2	46,761	0.00%
2024/07/11	2	31.09	3	31.14	31.07	-1	46,807	0.00%
2024/07/10	8	31.06	3	31.06	31.07	5	47,108	0.01%
2024/07/09	0	0.00	41	31.10	31.15	-41	47,342	-0.09%
2024/07/08	0	0.00	74	30.90	30.88	-74	47,925	-0.15%
2024/07/05	18	30.70	0	0.00	30.74	18	49,105	0.04%
2024/07/04	19	30.82	0	0.00	30.77	19	48,840	0.04%
2024/07/03	49	30.57	0	0.00	30.63	49	48,770	0.10%
2024/07/02	41.1	30.49	0	0.00	30.52	41.1	49,474	0.08%
2024/07/01	94.3	30.67	4	30.65	30.71	90.3	49,236	0.18%
2024/06/28	10	31.23	0	0.00	31.17	10	48,647	0.02%
2024/06/27	9	31.14	0	0.00	31.15	9	48,610	0.02%
2024/06/25	1	31.49	1	31.50	31.51	0	48,022	0.00%
2024/06/24	3	31.35	0	0.00	31.32	3	47,812	0.01%
2024/06/21	8	31.25	10	31.24	31.25	-2	47,802	0.00%
2024/06/20	29.5	31.40	0	0.00	31.37	29.5	48,035	0.06%
2024/06/19	8	31.89	1	31.86	31.90	7	47,706	0.01%
2024/06/18	136	31.64	1	31.64	31.67	135	47,906	0.28%	大買/鉅額交易
2024/06/17	4	31.71	1	31.68	31.71	3	47,643	0.01%
2024/06/14	7	31.54	1	31.55	31.55	6	47,748	0.01%
2024/06/13	25	31.13	2	31.15	31.15	23	47,667	0.05%
2024/06/12	4	30.94	21	30.95	30.98	-17	48,287	-0.04%
2024/06/11	107.2	30.80	0	0.00	30.74	107.2	48,531	0.22%	大買/鉅額交易
2024/06/07	42	31.31	0	0.00	31.31	42	47,760	0.09%
2024/06/06	8	31.29	133	31.33	31.28	-125	47,840	-0.26%	大賣/鉅額交易
2024/06/05	4	31.18	0	0.00	31.12	4	47,957	0.01%
2024/06/04	0	0.00	3	30.81	30.81	-3	47,870	-0.01%
2024/05/31	0	0.00	26	30.28	30.28	-26	48,687	-0.05%
2024/05/30	56	29.91	0	0.00	29.99	56	48,993	0.11%
2024/05/29	29	30.10	0	0.00	30.11	29	49,455	0.06%
2024/05/28	21	30.43	0	0.00	30.45	21	49,231	0.04%
2024/05/27	10	30.50	2	30.51	30.51	8	49,880	0.02%
2024/05/24	23	30.51	0	0.00	30.51	23	50,501	0.05%
2024/05/23	0	0.00	1	30.69	30.63	-1	51,199	0.00%
2024/05/22	2	30.68	0	0.00	30.63	2	51,431	0.00%
2024/05/21	21	30.51	0	0.00	30.56	21	51,948	0.04%
2024/05/20	22.3	30.60	0	0.00	30.60	22.3	52,150	0.04%
2024/05/17	20	30.77	0	0.00	30.76	20	52,480	0.04%
2024/05/16	0	0.00	2	30.83	30.82	-2	53,014	0.00%
2024/05/15	0	30.46	0	0.00	30.44	0	53,706	0.00%
2024/05/14	0	0.00	1	30.40	30.40	-1	55,610	0.00%
2024/05/13	10	30.36	1	30.37	30.37	9	56,986	0.02%
2024/05/08	0	0.00	3	30.49	30.44	-3	59,024	-0.01%
2024/05/07	2	30.34	5	30.35	30.39	-3	59,587	-0.01%
2024/05/02	3	29.90	0	0.00	29.93	3	61,189	0.00%
2024/04/26	11	29.59	0	0.00	29.64	11	62,155	0.02%
2024/04/25	20	29.79	19	29.78	29.74	1	62,780	0.00%
2024/04/24	7	29.87	0	0.00	29.91	7	62,732	0.01%
2024/04/22	36.1	29.90	0	0.00	29.91	36.1	63,000	0.06%
2024/04/19	0	0.00	141	30.16	30.19	-141	62,871	-0.22%	大賣/鉅額交易
2024/04/18	12	29.90	0	0.00	29.91	12	61,794	0.02%
2024/04/17	18	29.71	0	0.00	29.72	18	61,668	0.03%
2024/04/16	40	29.90	0	0.00	29.91	40	61,526	0.07%
2024/04/15	6	30.13	0	0.00	30.04	6	60,927	0.01%
2024/04/12	112	29.99	0	0.00	29.99	112	61,168	0.18%	大買/鉅額交易
2024/04/11	46.5	30.08	0	0.00	30.09	46.5	60,795	0.08%
2024/04/10	53	30.54	0	0.00	30.54	53	59,466	0.09%
2024/04/09	12	30.36	1	30.40	30.40	11	59,537	0.02%
2024/04/08	28.2	30.31	1	30.31	30.28	27.2	59,842	0.05%
2024/04/03	17.1	30.61	0	0.00	30.56	17.1	58,926	0.03%
2024/04/02	40.4	30.81	2	30.81	30.77	38.4	58,574	0.07%
2024/04/01	5	31.13	0	0.00	31.13	5	57,990	0.01%
2024/03/29	1	31.17	0	0.00	31.17	1	57,954	0.00%
2024/03/28	0	0.00	2	31.14	31.15	-2	58,284	0.00%
2024/03/27	1	30.91	1	30.96	30.95	0	58,751	0.00%
2024/03/26	11	30.80	0	0.00	30.86	11	59,387	0.02%
2024/03/25	105	30.89	0	0.00	30.89	105	59,904	0.18%	大買/鉅額交易
2024/03/22	1	30.75	0	0.00	30.80	1	60,406	0.00%
2024/03/21	127.2	30.51	0	0.00	30.51	127.2	60,875	0.21%	大買/鉅額交易
2024/03/20	51	30.55	0	0.00	30.58	51	61,696	0.08%
2024/03/19	39.2	30.42	0	0.00	30.50	39.2	62,407	0.06%
2024/03/18	41.9	30.53	2	30.57	30.53	39.9	61,786	0.06%
2024/03/15	20.3	30.86	25	30.85	30.88	-4.7	61,896	-0.01%
2024/03/14	21	31.14	0	0.00	31.11	21	61,124	0.03%
2024/03/13	16	31.22	2	31.24	31.25	14	61,311	0.02%
2024/03/12	33	31.45	0	0.00	31.47	33	61,555	0.05%
2024/03/11	24	31.53	1.6	31.54	31.55	22.4	61,675	0.04%
2024/03/08	9	31.52	0	0.00	31.56	9	61,366	0.01%
2024/03/07	18	31.52	5	31.51	31.52	13	60,926	0.02%
2024/03/06	0	0.00	7	31.31	31.32	-7	60,102	-0.01%
2024/03/05	14	30.96	12	30.96	31.05	2	59,753	0.00%
2024/03/04	11	31.04	4	31.08	31.02	7	59,533	0.01%
2024/03/01	13	30.87	27.3	30.87	30.89	-14.3	58,678	-0.02%
2024/02/29	7	30.79	0	0.00	30.74	7	58,276	0.01%
2024/02/27	67	30.86	54	30.88	30.84	13	57,624	0.02%
2024/02/26	1.6	31.00	46	31.02	31.01	-44.4	56,979	-0.08%
2024/02/23	12	30.49	0	0.00	30.50	12	56,211	0.02%
2024/02/22	55.3	30.46	0	0.00	30.49	55.3	55,850	0.10%
2024/02/21	22	30.52	0	0.00	30.54	22	55,514	0.04%
2024/02/20	34.3	30.45	2	30.42	30.50	32.3	55,426	0.06%
2024/02/19	23	30.46	0	0.00	30.45	23	55,316	0.04%
2024/02/16	29.2	30.52	4	30.51	30.50	25.2	54,965	0.05%
2024/02/15	164.2	30.55	0	0.00	30.62	164.2	53,762	0.31%	大買/鉅額交易
2024/02/05	34	31.22	2	31.22	31.21	32	51,844	0.06%
2024/02/02	2.7	31.70	0	0.00	31.70	2.7	50,707	0.01%
2024/02/01	57	31.49	0	0.00	31.49	57	50,113	0.11%
2024/01/31	52	31.11	1	31.16	31.18	51	49,319	0.10%
2024/01/29	71.3	30.44	0	0.00	30.46	71.3	48,071	0.15%
2024/01/25	45.5	30.31	11	30.29	30.42	34.5	47,194	0.07%
2024/01/24	8.6	30.54	0	0.00	30.58	8.6	46,023	0.02%
2024/01/23	1.5	30.71	0	0.00	30.77	1.5	45,563	0.00%
2024/01/22	2	30.71	0	0.00	30.73	2	45,156	0.00%
2024/01/19	51	30.54	0.1	30.61	30.51	51	44,671	0.11%
2024/01/18	2	31.03	20	31.02	31.01	-18	43,947	-0.04%
2024/01/17	28	31.02	0	0.00	31.05	28	43,682	0.06%
2024/01/16	7	31.25	0	0.00	31.31	7	43,772	0.02%
2024/01/15	0	0.00	1	31.30	31.39	-1	43,756	0.00%
2024/01/12	10	31.20	0	0.00	31.22	10	43,666	0.02%
2024/01/11	401	31.09	10	31.09	31.09	391	44,211	0.88%	大買/鉅額交易
2024/01/10	1	31.12	0	0.00	31.12	1	44,289	0.00%
2024/01/08	6.1	30.89	0	0.00	30.84	6.1	43,973	0.01%
2024/01/05	51.5	31.24	7	31.21	31.21	44.5	43,197	0.10%
2024/01/04	2	31.61	0	0.00	31.56	2	42,488	0.00%
2024/01/03	0	31.56	3	31.55	31.52	-3	42,151	-0.01%
2024/01/02	13	31.52	0	0.00	31.52	13	41,692	0.03%
2023/12/29	2	31.80	0	0.00	31.81	2	40,944	0.00%
2023/12/28	8	31.88	1	31.87	31.88	7	40,954	0.02%
2023/12/27	12.2	31.75	20	31.79	31.78	-7.8	40,396	-0.02%
2023/12/26	2	31.83	0	0.00	31.83	2	39,896	0.01%
2023/12/25	6.7	31.85	0	0.00	31.80	6.7	39,537	0.02%
2023/12/22	11	31.92	0	0.00	31.95	11	39,114	0.03%
2023/12/21	1	32.29	18	32.29	32.29	-17	38,474	-0.04%
2023/12/20	1	32.20	12	32.19	32.20	-11	37,630	-0.03%
2023/12/19	4	32.15	30	32.13	32.12	-26	37,296	-0.07%
2023/12/18	21	32.16	3	32.18	32.28	18	36,311	0.05%
2023/12/15	100	32.18	0	0.00	32.21	100	34,713	0.29%
2023/12/14	36	31.77	22	31.77	31.80	14	32,684	0.04%
2023/12/13	90	31.22	0	0.00	31.21	90	31,798	0.28%
2023/12/12	3	31.17	1	31.07	31.18	2	31,408	0.01%
2023/12/11	159	31.14	2	31.11	31.17	157	30,417	0.52%	大買/鉅額交易
2023/12/08	24	31.18	0	0.00	31.26	24	29,693	0.08%
2023/12/07	56	31.54	2	31.52	31.38	54	28,655	0.19%
2023/12/06	20	31.11	0	0.00	31.08	20	27,609	0.07%
2023/12/05	3	30.52	2	30.51	30.61	1	26,731	0.00%
2023/12/04	3	30.38	1	30.37	30.38	2	26,231	0.01%
2023/12/01	13	29.91	0	0.00	30.02	13	25,987	0.05%
2023/11/30	4	30.14	0	0.00	30.07	4	25,760	0.02%
2023/11/29	1	29.87	0	0.00	29.91	1	25,528	0.00%
2023/11/27	0.1	29.60	0	0.00	29.54	0.1	24,956	0.00%
2023/11/24	4	29.73	0	0.00	29.73	4	24,532	0.02%
2023/11/22	2	29.66	0	0.00	29.65	2	24,042	0.01%
2023/11/20	57	29.62	0	0.00	29.57	57	23,863	0.24%
2023/11/17	7	29.77	0	0.00	29.75	7	23,610	0.03%
2023/11/16	3	29.72	0	0.00	29.69	3	23,349	0.01%
2023/11/15	3	30.05	0	0.00	30.01	3	23,104	0.01%
2023/11/13	35	29.48	0	0.00	29.44	35	22,950	0.15%
2023/11/10	1	29.55	0	0.00	29.58	1	22,894	0.00%
2023/11/08	17	29.55	0	0.00	29.56	17	22,594	0.08%
2023/11/07	5	29.16	0	0.00	29.18	5	22,760	0.02%
2023/11/06	6	29.30	30	29.29	29.29	-24	22,581	-0.11%
2023/11/03	0	0.00	550	29.29	29.29	-550	22,428	-2.45%	大賣/鉅額交易
2023/11/01	33	28.13	0	0.00	28.17	33	22,172	0.15%
2023/10/31	109	28.26	0	0.00	28.33	109	23,153	0.47%	大買/鉅額交易
2023/10/30	6	28.28	0	0.00	28.26	6	23,421	0.03%
2023/10/27	27	28.39	0	0.00	28.41	27	23,514	0.11%
2023/10/26	11	27.99	0	0.00	27.99	11	23,448	0.05%
2023/10/25	323	28.65	0	0.00	28.55	323	23,630	1.37%	大買/鉅額交易
2023/10/24	223	28.34	1	28.32	28.36	222	23,416	0.95%	大買/鉅額交易
2023/10/23	27	27.79	0	0.00	27.76	27	22,850	0.12%
2023/10/20	5	27.95	0	0.00	27.98	5	22,356	0.02%
2023/10/19	37.1	28.22	0	0.00	28.18	37.1	21,967	0.17%
2023/10/18	12	28.89	0	0.00	28.87	12	21,120	0.06%
2023/10/17	18	29.07	0	0.00	28.99	18	20,798	0.09%
2023/10/16	13	29.42	0	0.00	29.44	13	20,192	0.06%
2023/10/12	3	29.75	0	0.00	29.74	3	20,127	0.01%
2023/10/06	2.1	28.93	0	0.00	28.92	2.1	20,182	0.01%
2023/10/05	1	29.17	0	0.00	29.15	1	20,238	0.00%
2023/10/04	9.2	28.74	0	0.00	28.72	9.2	20,139	0.05%
2023/10/03	1	29.47	12	29.44	29.47	-11	19,839	-0.06%
2023/10/02	0	0.00	5	29.62	29.65	-5	19,947	-0.03%
2023/09/28	18	29.74	487	29.76	29.77	-469	20,349	-2.30%	大賣/鉅額交易
2023/09/27	5	29.98	5	30.01	29.99	0	20,139	0.00%
2023/09/26	14.1	29.90	0	0.00	29.99	14.1	20,235	0.07%
2023/09/25	2	30.47	0	0.00	30.42	2	19,744	0.01%
2023/09/22	12.2	30.37	0	0.00	30.38	12.2	19,949	0.06%
2023/09/21	2	30.85	0	0.00	30.94	2	19,334	0.01%
2023/09/20	3	31.01	0	0.00	31.05	3	19,067	0.02%
2023/09/18	8.1	30.97	0	0.00	30.97	8.1	19,168	0.04%
2023/09/15	1	31.18	0	0.00	31.24	1	18,866	0.01%
2023/09/11	4	31.34	0	0.00	31.31	4	18,755	0.02%
2023/09/07	1	31.31	0	0.00	31.29	1	19,038	0.01%
2023/09/05	2	31.46	0	0.00	31.44	2	19,114	0.01%
2023/09/04	1.1	31.54	0	0.00	31.51	1.1	19,703	0.01%
2023/08/31	2	31.91	0	0.00	31.92	2	19,606	0.01%
2023/08/24	1	31.46	1	31.53	31.43	0	20,118	0.00%
2023/08/22	7	30.69	0	0.00	30.72	7	20,150	0.03%
2023/08/21	1	30.99	0	0.00	30.92	1	20,712	0.00%
2023/08/18	11	31.07	0	0.00	31.14	11	20,913	0.05%
2023/08/17	19.1	31.12	10	31.16	31.07	9.1	21,528	0.04%
2023/08/16	18	31.41	0	0.00	31.41	18	21,642	0.08%
2023/08/15	4.1	31.53	20	31.54	31.52	-15.9	22,017	-0.07%
2023/08/14	2	31.60	0	0.00	31.62	2	22,130	0.01%
2023/08/11	21	31.67	12	31.68	31.65	9	22,259	0.04%
2023/08/10	6	32.00	0	0.00	31.97	6	22,177	0.03%
2023/08/09	0	0.00	8.7	31.95	32.05	-8.7	22,302	-0.04%
2023/08/08	2	31.71	0	0.00	31.79	2	22,166	0.01%
2023/08/07	1	31.77	0	0.00	31.81	1	22,050	0.00%
2023/08/04	20.3	31.45	10	31.46	31.51	10.3	22,031	0.05%
2023/08/02	16	32.30	20	32.32	32.29	-4	21,274	-0.02%
2023/08/01	1	32.58	0	0.00	32.63	1	20,744	0.00%
2023/07/31	11	32.40	0	0.00	32.39	11	20,529	0.05%
2023/07/27	4	32.72	0	0.00	32.73	4	19,743	0.02%
2023/07/24	1	33.00	0	0.00	32.99	1	19,659	0.01%
2023/07/17	1	32.77	10	32.73	32.87	-9	19,281	-0.05%
2023/07/14	0	0.00	10	32.76	32.75	-10	19,331	-0.05%
2023/07/13	0	0.00	1	32.72	32.64	-1	19,400	-0.01%
2023/07/12	2	32.62	0	0.00	32.57	2	19,355	0.01%
2023/07/10	5	32.36	0	0.00	32.37	5	19,347	0.03%
2023/07/06	1	32.89	0	0.00	32.97	1	18,863	0.01%
2023/06/30	1	33.00	0	0.00	33.02	1	17,886	0.01%
2023/06/29	10	33.44	0	0.00	33.37	10	17,520	0.06%
2023/06/26	1	33.35	0	0.00	33.37	1	17,246	0.01%
2023/06/21	0	0.00	36	33.15	33.21	-36	17,080	-0.21%
2023/06/20	3	32.71	0	0.00	32.80	3	16,765	0.02%
2023/06/14	5	32.48	0	0.00	32.48	5	16,166	0.03%
2023/06/13	2	32.73	0	0.00	32.73	2	15,844	0.01%
2023/06/09	0	0.00	10	32.59	32.59	-10	15,301	-0.07%
2023/06/08	17.2	32.34	8	32.35	32.35	9.2	15,078	0.06%
2023/06/05	4	32.52	0	0.00	32.53	4	13,960	0.03%
2023/06/02	35	32.90	2	32.88	32.88	33	13,679	0.24%
2023/06/01	4	32.77	0	0.00	32.79	4	13,527	0.03%
2023/05/31	4	32.66	0	0.00	32.68	4	13,340	0.03%
2023/05/30	0	0.00	2	32.39	32.44	-2	13,124	-0.02%
2023/05/29	1	32.25	0	0.00	32.26	1	12,873	0.01%
2023/05/26	6	32.15	0	0.00	32.18	6	12,635	0.05%
2023/05/25	16	32.16	0	0.00	32.17	16	12,402	0.13%
2023/05/24	10	32.34	0	0.00	32.34	10	11,715	0.09%
2023/05/23	6	32.17	0	0.00	32.15	6	11,237	0.05%
2023/05/22	10.1	32.35	0	0.00	32.38	10.1	10,455	0.10%
2023/05/19	42	32.60	0	0.00	32.61	42	9,831	0.43%
2023/05/18	25.2	32.95	0	0.00	32.92	25.2	9,206	0.27%
2023/05/17	20	32.99	0	0.00	33.00	20	8,780	0.23%
2023/05/16	12.2	33.09	0	0.00	33.11	12.2	8,379	0.15%
2023/05/15	4	33.36	0	0.00	33.29	4	7,983	0.05%
2023/05/11	1	33.18	0	0.00	33.19	1	7,484	0.01%
2023/05/10	94.2	33.02	0	0.00	33.00	94.2	7,363	1.28%
2023/05/09	12	33.11	0	0.00	33.20	12	6,976	0.17%
2023/05/08	2	33.40	3	33.40	33.45	-1	6,463	-0.02%
2023/05/05	0.2	33.52	0	0.00	33.49	0.2	6,344	0.00%
2023/05/04	2	33.81	0	0.00	33.80	2	6,227	0.03%
2023/04/27	1	33.63	0	0.00	33.60	1	5,618	0.02%
2023/04/26	10	33.91	3	33.92	33.94	7	5,531	0.13%
2023/04/25	5.3	33.49	0	0.00	33.61	5.3	5,424	0.10%
2023/04/24	2	33.15	0	0.00	33.15	2	5,339	0.04%
2023/04/21	14	33.25	0	0.00	33.34	14	5,269	0.27%
2023/04/20	14	33.42	0	0.00	33.42	14	5,220	0.27%
2023/04/18	5.2	33.29	0	0.00	33.19	5.2	4,860	0.11%
2023/04/17	3	33.57	0	0.00	33.57	3	4,538	0.07%
2023/04/12	0.2	34.17	0	0.00	34.16	0.2	3,949	0.01%
2023/04/10	1.2	34.35	0	0.00	34.34	1.2	3,682	0.03%
2023/04/07	1	34.51	0	0.00	34.50	1	3,598	0.03%
2023/04/06	0	0.00	10	34.37	34.46	-10	3,512	-0.28%
2023/03/27	0	0.00	5	33.90	33.84	-5	3,261	-0.15%
2023/03/22	20	33.52	0	0.00	33.47	20	3,136	0.64%
2023/03/20	1	33.83	0	0.00	34.08	1	3,027	0.03%
2023/03/17	4	33.54	0	0.00	33.69	4	2,992	0.13%
2023/03/15	2	33.21	0	0.00	33.25	2	2,856	0.07%
2023/02/22	0.1	32.05	0	0.00	32.00	0.1	2,049	0.00%
2023/02/17	0	0.00	1	32.10	32.08	-1	1,794	-0.06%
2023/02/13	1.2	32.58	0	0.00	32.61	1.2	1,540	0.07%
2023/02/10	0	0.00	1	32.81	32.87	-1	1,484	-0.07%
2023/02/09	1.2	33.01	0	0.00	33.00	1.2	1,440	0.08%
2023/02/02	17.2	33.50	0	0.00	33.48	17.2	1,223	1.41%
2023/02/01	5	33.35	0	0.00	33.35	5	1,162	0.43%
2023/01/30	0	0.00	1	33.45	33.53	-1	1,105	-0.09%
2023/01/16	1	33.89	0	0.00	33.87	1	1,064	0.09%
2023/01/13	2	34.09	0	0.00	34.13	2	1,032	0.19%
2023/01/11	1	33.35	0	0.00	33.45	1	964	0.10%
2023/01/10	0.2	33.74	0	0.00	33.74	0.2	939	0.02%
2022/12/29	5	32.30	0	0.00	32.33	5	710	0.70%
2022/12/27	1	33.04	0	0.00	33.05	1	653	0.15%
2022/12/16	0.1	34.81	0	0.00	34.80	0.1	535	0.02%
2022/11/24	1	33.46	0	0.00	33.44	1	605	0.17%
2022/11/18	0.1	33.00	0	0.00	32.83	0.1	654	0.01%
2022/05/17	28	36.32	28	36.32	36.26	0	142	0.00%
2022/03/02	3	41.65	0	0.00	41.72	3	141	2.11%
2022/02/22	0.1	41.00	0	0.00	41.10	0.1	143	0.07%
2022/02/21	0.1	40.60	0	0.00	40.55	0.1	144	0.07%
2022/01/05	0	0.00	1	42.19	42.19	-1	128	-0.78%
2022/01/04	10	42.39	0	0.00	42.44	10	128	7.79%
2021/12/24	5	43.70	0	0.00	43.69	5	127	3.91%
2021/12/08	0	0.00	1	44.41	44.39	-1	96	-1.04%
2021/11/29	20	44.00	0	0.00	43.96	20	94	21.13%
2021/08/10	30	43.51	0	0.00	43.44	30	115	26.03%
2021/06/21	1	43.75	0	0.00	43.75	1	111	0.90%
2021/06/16	1	41.53	0	0.00	41.42	1	118	0.85%
2021/03/11	0	42.40	0	0.00	42.00	0	208	0.01%
2021/03/10	1	42.26	0	0.00	42.26	1	211	0.47%
2021/03/02	2	42.13	0	0.00	42.10	2	222	0.90%
2021/01/14	0.1	45.50	0	0.00	45.49	0.1	221	0.05%
2020/11/20	0.2	48.97	0	0.00	49.00	0.2	166	0.12%
2020/07/23	0	0.00	1	52.50	52.40	-1	191	-0.52%
2020/07/22	0	0.00	1	52.35	52.30	-1	193	-0.52%
2020/07/09	2	51.60	0	0.00	51.65	2	198	1.01%
2020/03/12	0	0.00	2	52.55	52.70	-2	289	-0.69%
2020/03/05	1	49.67	2	49.67	49.75	-1	278	-0.36%
2020/01/07	2	44.59	0	0.00	44.55	2	1,737	0.12%
2019/12/27	1	44.34	0	0.00	44.33	1	1,746	0.06%